Apr 24 2024 |
5331 |
418.32 |
Apr 24 2024 |
3253 |
398 |
Apr 24 2024 |
6830 |
408.16 |
Apr 17 2024 |
5370 |
418.32 |
Apr 17 2024 |
3230 |
398 |
Apr 17 2024 |
6847 |
408.16 |
Apr 10 2024 |
8024 |
467.4 |
Apr 10 2024 |
3231 |
398 |
Apr 10 2024 |
11693 |
444.26 |
Apr 03 2024 |
7864 |
467.4 |
Apr 03 2024 |
3206 |
398 |
Apr 03 2024 |
11693 |
444.26 |
Mar 27 2024 |
6727 |
481.72 |
Mar 27 2024 |
3190 |
398 |
Mar 27 2024 |
12512 |
460.79 |
Mar 21 2024 |
6791 |
481.72 |
Mar 21 2024 |
3179 |
398 |
Mar 21 2024 |
12542 |
460.79 |
Mar 14 2024 |
6582 |
481.72 |
Mar 14 2024 |
3154 |
398 |
Mar 14 2024 |
12423 |
460.79 |
Mar 07 2024 |
6610 |
481.72 |
Mar 07 2024 |
3166 |
398 |
Mar 07 2024 |
12454 |
460.79 |
Feb 29 2024 |
6770 |
481.72 |
Feb 29 2024 |
3157 |
398 |
Feb 29 2024 |
12547 |
460.79 |
Feb 22 2024 |
6721 |
481.72 |
Feb 22 2024 |
3157 |
398 |
Feb 22 2024 |
12476 |
460.79 |
Feb 15 2024 |
6732 |
481.72 |
Feb 15 2024 |
3153 |
398 |
Feb 15 2024 |
12456 |
460.79 |
Feb 08 2024 |
6713 |
481.72 |
Feb 08 2024 |
3141 |
398 |
Feb 08 2024 |
12404 |
460.79 |
Feb 01 2024 |
6541 |
481.72 |
Feb 01 2024 |
3140 |
398 |
Feb 01 2024 |
12302 |
460.79 |
Jan 25 2024 |
6512 |
481.72 |
Jan 25 2024 |
3125 |
398 |
Jan 25 2024 |
12289 |
460.79 |
Jan 18 2024 |
6512 |
481.72 |
Jan 18 2024 |
3119 |
398 |
Jan 18 2024 |
12292 |
460.79 |
Jan 11 2024 |
6512 |
481.72 |
Jan 11 2024 |
3111 |
398 |
Jan 11 2024 |
12294 |
460.79 |
Jan 04 2024 |
6512 |
481.72 |
Jan 04 2024 |
3114 |
398 |
Jan 04 2024 |
12284 |
460.79 |
Dec 28 2023 |
6512 |
481.72 |
Dec 28 2023 |
3112 |
398 |
Dec 28 2023 |
12283 |
460.79 |
Dec 21 2023 |
6512 |
481.72 |
Dec 21 2023 |
3112 |
398 |
Dec 21 2023 |
12283 |
460.79 |
Dec 14 2023 |
6512 |
481.72 |
Dec 14 2023 |
3111 |
398 |
Dec 14 2023 |
12283 |
460.79 |
Dec 07 2023 |
6512 |
481.72 |
Dec 07 2023 |
3112 |
398 |
Dec 07 2023 |
12284 |
460.79 |
Nov 30 2023 |
6497 |
481.72 |
Nov 30 2023 |
3116 |
398 |
Nov 30 2023 |
12280 |
460.79 |
Nov 23 2023 |
6497 |
481.72 |
Nov 23 2023 |
3116 |
398 |
Nov 23 2023 |
12279 |
460.79 |
Nov 16 2023 |
6497 |
481.72 |
Nov 16 2023 |
3093 |
398 |
Nov 16 2023 |
12268 |
460.79 |
Nov 09 2023 |
6501 |
481.72 |
Nov 09 2023 |
3087 |
398 |
Nov 09 2023 |
12269 |
460.79 |
Nov 02 2023 |
6501 |
481.72 |
Nov 02 2023 |
3087 |
398 |
Nov 02 2023 |
12269 |
460.79 |
Oct 26 2023 |
6378 |
481.72 |
Oct 26 2023 |
3070 |
398 |
Oct 26 2023 |
12233 |
460.79 |
Oct 19 2023 |
6429 |
481.72 |
Oct 19 2023 |
3059 |
398 |
Oct 19 2023 |
12177 |
460.79 |
Oct 12 2023 |
6427 |
481.72 |
Oct 12 2023 |
3059 |
398 |
Oct 12 2023 |
12181 |
460.79 |
Oct 05 2023 |
6425 |
481.72 |
Oct 05 2023 |
3062 |
398 |
Oct 05 2023 |
12010 |
460.79 |
Sep 28 2023 |
6568 |
481.72 |
Sep 28 2023 |
3058 |
398 |
Sep 28 2023 |
12118 |
460.79 |
Sep 21 2023 |
6541 |
481.72 |
Sep 21 2023 |
2974 |
398 |
Sep 21 2023 |
12102 |
460.79 |
Sep 14 2023 |
6611 |
481.72 |
Sep 14 2023 |
2991 |
398 |
Sep 14 2023 |
12151 |
460.79 |
Sep 07 2023 |
6651 |
481.72 |
Sep 07 2023 |
3065 |
398 |
Sep 07 2023 |
12207 |
460.79 |
Aug 31 2023 |
6629 |
481.72 |
Aug 31 2023 |
3024 |
398 |
Aug 31 2023 |
12241 |
460.79 |
Aug 24 2023 |
6662 |
481.72 |
Aug 24 2023 |
3020 |
398 |
Aug 24 2023 |
12113 |
460.79 |
Aug 17 2023 |
6636 |
481.72 |
Aug 17 2023 |
3109 |
398 |
Aug 17 2023 |
12168 |
460.79 |
Aug 10 2023 |
6663 |
481.72 |
Aug 10 2023 |
3180 |
398 |
Aug 10 2023 |
12196 |
460.79 |
Aug 03 2023 |
6608 |
481.72 |
Aug 03 2023 |
3168 |
398 |
Aug 03 2023 |
12150 |
460.79 |
Jul 27 2023 |
6638 |
481.72 |
Jul 27 2023 |
3203 |
398 |
Jul 27 2023 |
12148 |
460.79 |
Jul 20 2023 |
6692 |
481.72 |
Jul 20 2023 |
3280 |
398 |
Jul 20 2023 |
12085 |
460.79 |
Jul 13 2023 |
6659 |
481.72 |
Jul 13 2023 |
3286 |
398 |
Jul 13 2023 |
12084 |
460.79 |
Jul 06 2023 |
6730 |
481.72 |
Jul 06 2023 |
3308 |
398 |
Jul 06 2023 |
12118 |
460.79 |
Jun 29 2023 |
6695 |
481.72 |
Jun 29 2023 |
3338 |
398 |
Jun 29 2023 |
12084 |
460.79 |
Jun 22 2023 |
6716 |
481.72 |
Jun 22 2023 |
3380 |
398 |
Jun 22 2023 |
12047 |
460.79 |
Jun 15 2023 |
6711 |
481.72 |
Jun 15 2023 |
3422 |
398 |
Jun 15 2023 |
12101 |
460.79 |
Jun 08 2023 |
6757 |
481.72 |
Jun 08 2023 |
3419 |
398 |
Jun 08 2023 |
12150 |
460.79 |
Jun 01 2023 |
6872 |
481.72 |
Jun 01 2023 |
3414 |
398 |
Jun 01 2023 |
12174 |
460.79 |
May 25 2023 |
6779 |
481.72 |
May 25 2023 |
3416 |
398 |
May 25 2023 |
12093 |
460.79 |
May 18 2023 |
6764 |
481.72 |
May 18 2023 |
3395 |
398 |
May 18 2023 |
12042 |
460.79 |
May 11 2023 |
6704 |
481.72 |
May 11 2023 |
3355 |
398 |
May 11 2023 |
12032 |
460.79 |
May 04 2023 |
6549 |
481.72 |
May 04 2023 |
3305 |
398 |
May 04 2023 |
11863 |
460.79 |
Apr 27 2023 |
6459 |
481.72 |
Apr 27 2023 |
3314 |
398 |
Apr 27 2023 |
11752 |
460.79 |
Apr 20 2023 |
6384 |
481.72 |
Apr 20 2023 |
12471 |
481.72 |
Apr 13 2023 |
6326 |
481.72 |
Apr 13 2023 |
12414 |
481.72 |
Apr 06 2023 |
6238 |
481.72 |
Apr 06 2023 |
12317 |
481.72 |
Mar 30 2023 |
6163 |
481.72 |
Mar 30 2023 |
12264 |
481.72 |
Mar 23 2023 |
6089 |
481.72 |
Mar 23 2023 |
12198 |
481.72 |
Mar 16 2023 |
6034 |
481.72 |
Mar 16 2023 |
12141 |
481.72 |
Mar 09 2023 |
5834 |
481.72 |
Mar 09 2023 |
12003 |
481.72 |
Mar 02 2023 |
5800 |
481.72 |
Mar 02 2023 |
11937 |
481.72 |
Feb 23 2023 |
5823 |
481.72 |
Feb 23 2023 |
11948 |
481.72 |
Feb 16 2023 |
5720 |
481.72 |
Feb 16 2023 |
11813 |
481.72 |
Feb 09 2023 |
5721 |
481.72 |
Feb 09 2023 |
11800 |
481.72 |
Feb 02 2023 |
5738 |
481.72 |
Feb 02 2023 |
11785 |
481.72 |
Jan 26 2023 |
5736 |
481.72 |
Jan 26 2023 |
11761 |
481.72 |
Jan 19 2023 |
5736 |
481.72 |
Jan 19 2023 |
11747 |
481.72 |
Jan 12 2023 |
5736 |
481.72 |
Jan 12 2023 |
11748 |
481.72 |
Jan 05 2023 |
5736 |
481.72 |
Jan 05 2023 |
11750 |
481.72 |
Dec 29 2022 |
5736 |
481.72 |
Dec 29 2022 |
11750 |
481.72 |
Dec 22 2022 |
5736 |
481.72 |
Dec 22 2022 |
11750 |
481.72 |
Dec 15 2022 |
5695 |
481.72 |
Dec 15 2022 |
11717 |
481.72 |
Dec 08 2022 |
5695 |
481.72 |
Dec 08 2022 |
11711 |
481.72 |
Dec 01 2022 |
5695 |
481.72 |
Dec 01 2022 |
11711 |
481.72 |
Nov 24 2022 |
5695 |
481.72 |
Nov 24 2022 |
11713 |
481.72 |
Nov 17 2022 |
5666 |
481.72 |
Nov 17 2022 |
11692 |
481.72 |
Nov 10 2022 |
5667 |
481.72 |
Nov 10 2022 |
11693 |
481.72 |
Nov 03 2022 |
5666 |
481.72 |
Nov 03 2022 |
11668 |
481.72 |
Oct 27 2022 |
5666 |
481.72 |
Oct 27 2022 |
11659 |
481.72 |
Oct 20 2022 |
5675 |
481.72 |
Oct 20 2022 |
11675 |
481.72 |
Oct 13 2022 |
5668 |
481.72 |
Oct 13 2022 |
11650 |
481.72 |
Oct 06 2022 |
5676 |
481.72 |
Oct 06 2022 |
11654 |
481.72 |
Sep 29 2022 |
5666 |
481.72 |
Sep 29 2022 |
11659 |
481.72 |
Sep 22 2022 |
5653 |
481.72 |
Sep 22 2022 |
11644 |
481.72 |
Sep 15 2022 |
5644 |
481.72 |
Sep 15 2022 |
11629 |
481.72 |
Sep 08 2022 |
5665 |
481.72 |
Sep 08 2022 |
11605 |
481.72 |
Sep 01 2022 |
5616 |
481.72 |
Sep 01 2022 |
11465 |
481.72 |
Aug 25 2022 |
8196 |
513.43 |
Aug 25 2022 |
10949 |
513.43 |
Aug 18 2022 |
8200 |
513.43 |
Aug 18 2022 |
10961 |
513.43 |
Aug 11 2022 |
8198 |
513.43 |
Aug 11 2022 |
10861 |
513.43 |
Aug 04 2022 |
8181 |
513.43 |
Aug 04 2022 |
10858 |
513.43 |
Jul 28 2022 |
8118 |
513.43 |
Jul 28 2022 |
10736 |
513.43 |
Jul 21 2022 |
8011 |
513.43 |
Jul 21 2022 |
10666 |
513.43 |
Jul 14 2022 |
8016 |
513.43 |
Jul 14 2022 |
10647 |
513.43 |
Jul 07 2022 |
7984 |
513.43 |
Jul 07 2022 |
10459 |
513.43 |
Jun 30 2022 |
7965 |
513.43 |
Jun 30 2022 |
10443 |
513.43 |
Jun 23 2022 |
7947 |
513.43 |
Jun 23 2022 |
10439 |
513.43 |
Jun 16 2022 |
7864 |
513.43 |
Jun 16 2022 |
10417 |
513.43 |
Jun 09 2022 |
7745 |
513.43 |
Jun 09 2022 |
10505 |
513.43 |
Jun 02 2022 |
7656 |
513.43 |
Jun 02 2022 |
10488 |
513.43 |
May 26 2022 |
7622 |
513.43 |
May 26 2022 |
10421 |
513.43 |
May 19 2022 |
7561 |
513.43 |
May 19 2022 |
10376 |
513.43 |
May 12 2022 |
7542 |
513.43 |
May 12 2022 |
10327 |
513.43 |
May 05 2022 |
7252 |
510.37 |
May 05 2022 |
9767 |
510.37 |
Apr 28 2022 |
7338 |
510.37 |
Apr 28 2022 |
9917 |
510.37 |
Apr 21 2022 |
6927 |
510.37 |
Apr 21 2022 |
9395 |
510.37 |
Aug 26 2021 |
6336 |
495.28 |
Aug 26 2021 |
7755 |
495.28 |
Aug 19 2021 |
6469 |
495.28 |
Aug 19 2021 |
7930 |
495.28 |
Aug 12 2021 |
6515 |
495.28 |
Aug 12 2021 |
8036 |
495.28 |
Aug 05 2021 |
5636 |
471.49 |
Aug 05 2021 |
6733 |
471.49 |
Jul 29 2021 |
3379 |
475.85 |
Jul 29 2021 |
7896 |
475.85 |
Jul 22 2021 |
3325 |
475.85 |
Jul 22 2021 |
7830 |
475.85 |
Jul 15 2021 |
3393 |
475.85 |
Jul 15 2021 |
7903 |
475.85 |
Jul 08 2021 |
3485 |
479.25 |
Jul 08 2021 |
8172 |
479.25 |
Jul 01 2021 |
3215 |
458.05 |
Jul 01 2021 |
7516 |
458.05 |
Jun 24 2021 |
3212 |
458.05 |
Jun 24 2021 |
7638 |
458.05 |
Jun 17 2021 |
3199 |
458.05 |
Jun 17 2021 |
7574 |
458.05 |
Jun 10 2021 |
3148 |
458.05 |
Jun 10 2021 |
7404 |
458.05 |
Jun 03 2021 |
7423 |
458.05 |
May 27 2021 |
3467 |
458.05 |
May 27 2021 |
7918 |
458.05 |
May 07 2021 |
13863 |
458.05 |
Aug 28 2020 |
5137 |
495.28 |
Aug 28 2020 |
7557 |
495.28 |
Aug 21 2020 |
5492 |
495.28 |
Aug 21 2020 |
8177 |
495.28 |
Aug 14 2020 |
5706 |
495.28 |
Aug 14 2020 |
8548 |
495.28 |
Aug 07 2020 |
5156 |
471.49 |
Aug 07 2020 |
7702 |
471.49 |
Jul 31 2020 |
5684 |
475.85 |
Jul 31 2020 |
8504 |
475.85 |
Jul 24 2020 |
5931 |
475.85 |
Jul 24 2020 |
9057 |
475.85 |
Jul 17 2020 |
6334 |
475.85 |
Jul 17 2020 |
9470 |
475.85 |
Jul 10 2020 |
6816 |
479.25 |
Jul 10 2020 |
10310 |
479.25 |
Jul 03 2020 |
5794 |
458.05 |
Jul 03 2020 |
8639 |
458.05 |
Jun 26 2020 |
6063 |
458.05 |
Jun 26 2020 |
9106 |
458.05 |
Jun 19 2020 |
6216 |
458.05 |
Jun 19 2020 |
9451 |
458.05 |
Jun 12 2020 |
6503 |
458.05 |
Jun 12 2020 |
9756 |
458.05 |
Jun 05 2020 |
6641 |
458.05 |
Jun 05 2020 |
10073 |
458.05 |
May 29 2020 |
6854 |
458.05 |
May 29 2020 |
10391 |
458.05 |
May 22 2020 |
7102 |
458.05 |
May 22 2020 |
10742 |
458.05 |
May 15 2020 |
7462 |
458.05 |
May 15 2020 |
11097 |
458.05 |
May 08 2020 |
7629 |
458.05 |
May 08 2020 |
11368 |
458.05 |
May 01 2020 |
8023 |
458.05 |
May 01 2020 |
11953 |
458.05 |
Apr 24 2020 |
8361 |
458.05 |
Apr 24 2020 |
12716 |
458.05 |
Apr 17 2020 |
8686 |
458.05 |
Apr 17 2020 |
12995 |
458.05 |
Apr 10 2020 |
8941 |
458.05 |
Apr 10 2020 |
13287 |
458.05 |
Apr 03 2020 |
9276 |
458.05 |
Apr 03 2020 |
13651 |
458.05 |
Mar 27 2020 |
9626 |
458.05 |
Mar 27 2020 |
14015 |
458.05 |
Mar 20 2020 |
9822 |
458.05 |
Mar 20 2020 |
14216 |
458.05 |
Mar 13 2020 |
10015 |
458.05 |
Mar 13 2020 |
14408 |
458.05 |
Mar 06 2020 |
10191 |
458.05 |
Mar 06 2020 |
14536 |
458.05 |
Feb 28 2020 |
10244 |
458.05 |
Feb 28 2020 |
14578 |
458.05 |
Feb 21 2020 |
10095 |
458.05 |
Feb 21 2020 |
14415 |
458.05 |
Feb 14 2020 |
10118 |
458.05 |
Feb 14 2020 |
14456 |
458.05 |
Feb 07 2020 |
10102 |
458.05 |
Feb 07 2020 |
14362 |
458.05 |
Jan 31 2020 |
10157 |
458.05 |
Jan 31 2020 |
14410 |
458.05 |
Jan 24 2020 |
10165 |
458.05 |
Jan 24 2020 |
14406 |
458.05 |
Jan 17 2020 |
10174 |
458.05 |
Jan 17 2020 |
14332 |
458.05 |
Jan 10 2020 |
10174 |
458.05 |
Jan 10 2020 |
14333 |
458.05 |
Jan 03 2020 |
10176 |
458.05 |
Jan 03 2020 |
14342 |
458.05 |
Dec 27 2019 |
10176 |
458.05 |
Dec 27 2019 |
14340 |
458.05 |
Dec 20 2019 |
10176 |
458.05 |
Dec 20 2019 |
14340 |
458.05 |
Dec 13 2019 |
10177 |
458.05 |
Dec 13 2019 |
14341 |
458.05 |
Dec 06 2019 |
10177 |
458.05 |
Dec 06 2019 |
14330 |
458.05 |
Nov 29 2019 |
10177 |
458.05 |
Nov 29 2019 |
14312 |
458.05 |
Nov 22 2019 |
10177 |
458.05 |
Nov 22 2019 |
14312 |
458.05 |
Nov 15 2019 |
10177 |
458.05 |
Nov 15 2019 |
14317 |
458.05 |
Nov 08 2019 |
10149 |
458.05 |
Nov 08 2019 |
14256 |
458.05 |
Nov 01 2019 |
9952 |
458.05 |
Nov 01 2019 |
14073 |
458.05 |
Oct 25 2019 |
9952 |
458.05 |
Oct 25 2019 |
14089 |
458.05 |
Oct 18 2019 |
9990 |
458.05 |
Oct 18 2019 |
14109 |
458.05 |
Oct 11 2019 |
9962 |
458.05 |
Oct 11 2019 |
14082 |
458.05 |
Oct 04 2019 |
9943 |
458.05 |
Oct 04 2019 |
14071 |
458.05 |
Sep 27 2019 |
9945 |
458.05 |
Sep 27 2019 |
14189 |
458.05 |
Sep 20 2019 |
9926 |
458.05 |
Sep 20 2019 |
14188 |
458.05 |
Sep 13 2019 |
9997 |
458.05 |
Sep 13 2019 |
14196 |
458.05 |
Sep 06 2019 |
10164 |
458.05 |
Sep 06 2019 |
14435 |
458.05 |
Aug 30 2019 |
8794 |
442.98 |
Aug 30 2019 |
12539 |
442.98 |
Aug 23 2019 |
9862 |
452.7 |
Aug 23 2019 |
14011 |
452.7 |
Aug 16 2019 |
9821 |
452.7 |
Aug 16 2019 |
14008 |
452.7 |
Aug 09 2019 |
9196 |
446.15 |
Aug 09 2019 |
13122 |
446.15 |
Aug 02 2019 |
8592 |
439.19 |
Aug 02 2019 |
12249 |
439.19 |
Jul 26 2019 |
8595 |
439.19 |
Jul 26 2019 |
18703 |
570.25 |
Jul 26 2019 |
12321 |
439.19 |
Jul 19 2019 |
8746 |
439.19 |
Jul 19 2019 |
18776 |
570.25 |
Jul 19 2019 |
12389 |
439.19 |
Jul 12 2019 |
7278 |
424.22 |
Jul 12 2019 |
18910 |
570.25 |
Jul 12 2019 |
10429 |
424.22 |
Jul 05 2019 |
7889 |
428.51 |
Jul 05 2019 |
19370 |
570.25 |
Jul 05 2019 |
11309 |
428.51 |
Jun 28 2019 |
7453 |
423.34 |
Jun 28 2019 |
19598 |
570.25 |
Jun 28 2019 |
10761 |
423.34 |
Jun 21 2019 |
7445 |
423.34 |
Jun 21 2019 |
19545 |
570.25 |
Jun 21 2019 |
10662 |
423.34 |
Jun 14 2019 |
7443 |
423.34 |
Jun 14 2019 |
19715 |
570.25 |
Jun 14 2019 |
10736 |
423.34 |
Jun 07 2019 |
7503 |
423.34 |
Jun 07 2019 |
17185 |
522.49 |
Jun 07 2019 |
10872 |
423.34 |
May 31 2019 |
7493 |
423.34 |
May 31 2019 |
17070 |
522.49 |
May 31 2019 |
10871 |
423.34 |
May 24 2019 |
7473 |
423.34 |
May 24 2019 |
17048 |
522.49 |
May 24 2019 |
10915 |
423.34 |
May 17 2019 |
7482 |
423.34 |
May 17 2019 |
17104 |
522.49 |
May 17 2019 |
10935 |
423.34 |
May 10 2019 |
6725 |
414.74 |
May 10 2019 |
17103 |
522.49 |
May 10 2019 |
10888 |
423.34 |
May 03 2019 |
6778 |
414.74 |
May 03 2019 |
17132 |
522.49 |
May 03 2019 |
10952 |
423.34 |
Apr 26 2019 |
6821 |
414.74 |
Apr 26 2019 |
17090 |
522.49 |
Apr 26 2019 |
10773 |
423.34 |
Apr 19 2019 |
6785 |
414.74 |
Apr 19 2019 |
17262 |
522.49 |
Apr 19 2019 |
10728 |
423.34 |
Apr 18 2019 |
6798 |
414.74 |
Apr 18 2019 |
17291 |
522.49 |
Apr 12 2019 |
6790 |
414.74 |
Apr 12 2019 |
17470 |
522.49 |
Apr 12 2019 |
10783 |
423.34 |
Apr 05 2019 |
5533 |
403.94 |
Apr 05 2019 |
17108 |
522.49 |
Apr 05 2019 |
10458 |
423.34 |
Mar 29 2019 |
5505 |
403.94 |
Mar 29 2019 |
16887 |
522.49 |
Mar 29 2019 |
10343 |
423.34 |
Mar 22 2019 |
5424 |
403.94 |
Mar 22 2019 |
16599 |
522.49 |
Mar 22 2019 |
10260 |
423.34 |
Mar 15 2019 |
5543 |
403.94 |
Mar 15 2019 |
16494 |
522.49 |
Mar 15 2019 |
10325 |
423.34 |
Mar 08 2019 |
5416 |
403.94 |
Mar 08 2019 |
16706 |
527.22 |
Mar 08 2019 |
10161 |
423.34 |
Mar 01 2019 |
5463 |
403.94 |
Mar 01 2019 |
16731 |
527.22 |
Mar 01 2019 |
10218 |
423.34 |
Feb 22 2019 |
5491 |
403.94 |
Feb 22 2019 |
16751 |
527.22 |
Feb 22 2019 |
10249 |
423.34 |
Feb 15 2019 |
5505 |
403.94 |
Feb 15 2019 |
16667 |
527.22 |
Feb 15 2019 |
10195 |
423.34 |
Feb 08 2019 |
5485 |
403.94 |
Feb 08 2019 |
16473 |
527.22 |
Feb 08 2019 |
10137 |
423.34 |
Feb 01 2019 |
5491 |
403.94 |
Feb 01 2019 |
16492 |
527.22 |
Feb 01 2019 |
10135 |
423.34 |
Jan 25 2019 |
5489 |
403.94 |
Jan 25 2019 |
16482 |
527.22 |
Jan 25 2019 |
10172 |
423.34 |
Jan 18 2019 |
5532 |
403.94 |
Jan 18 2019 |
16492 |
527.22 |
Jan 18 2019 |
10182 |
423.34 |
Jan 11 2019 |
5532 |
403.94 |
Jan 11 2019 |
16469 |
527.22 |
Jan 11 2019 |
10182 |
423.34 |
Jan 04 2019 |
5533 |
403.94 |
Jan 04 2019 |
16486 |
527.22 |
Jan 04 2019 |
10191 |
423.34 |
Dec 28 2018 |
5533 |
403.94 |
Dec 28 2018 |
16486 |
527.22 |
Dec 28 2018 |
10191 |
423.34 |
Dec 21 2018 |
5533 |
403.94 |
Dec 21 2018 |
16486 |
527.22 |
Dec 21 2018 |
10191 |
423.34 |
Dec 14 2018 |
5533 |
403.94 |
Dec 14 2018 |
16486 |
527.22 |
Dec 14 2018 |
10191 |
423.34 |
Dec 07 2018 |
5533 |
403.94 |
Dec 07 2018 |
16473 |
527.22 |
Dec 07 2018 |
10191 |
423.34 |
Nov 30 2018 |
5533 |
403.94 |
Nov 30 2018 |
16473 |
527.22 |
Nov 30 2018 |
10191 |
423.34 |
Nov 23 2018 |
5533 |
403.94 |
Nov 23 2018 |
16473 |
527.22 |
Nov 23 2018 |
10191 |
423.34 |
Nov 16 2018 |
5533 |
403.94 |
Nov 16 2018 |
16473 |
527.22 |
Nov 16 2018 |
10191 |
423.34 |
Nov 09 2018 |
5533 |
403.94 |
Nov 09 2018 |
16473 |
527.22 |
Nov 09 2018 |
10191 |
423.34 |
Nov 02 2018 |
5533 |
403.94 |
Nov 02 2018 |
16473 |
527.22 |
Nov 02 2018 |
10165 |
423.34 |
Oct 26 2018 |
5528 |
403.94 |
Oct 26 2018 |
16473 |
527.22 |
Oct 26 2018 |
10163 |
423.34 |
Oct 19 2018 |
5543 |
403.94 |
Oct 19 2018 |
16473 |
527.22 |
Oct 19 2018 |
10183 |
423.34 |
Oct 12 2018 |
5521 |
403.94 |
Oct 12 2018 |
16447 |
527.22 |
Oct 12 2018 |
10146 |
423.34 |
Oct 05 2018 |
5543 |
403.94 |
Oct 05 2018 |
16400 |
527.22 |
Oct 05 2018 |
10228 |
423.34 |
Sep 28 2018 |
5404 |
403.94 |
Sep 28 2018 |
16411 |
527.22 |
Sep 28 2018 |
9966 |
423.34 |
Sep 21 2018 |
5388 |
403.94 |
Sep 21 2018 |
16362 |
527.22 |
Sep 21 2018 |
9953 |
423.34 |
Sep 14 2018 |
5383 |
403.94 |
Sep 14 2018 |
16429 |
527.22 |
Sep 14 2018 |
9986 |
423.34 |
Sep 07 2018 |
5474 |
403.94 |
Sep 07 2018 |
16572 |
527.22 |
Sep 07 2018 |
10173 |
423.34 |
Aug 31 2018 |
6154 |
411.34 |
Aug 31 2018 |
16660 |
527.22 |
Aug 31 2018 |
10541 |
425.8 |
Aug 24 2018 |
6152 |
411.34 |
Aug 24 2018 |
16493 |
527.22 |
Aug 24 2018 |
10555 |
425.8 |
Aug 17 2018 |
6143 |
411.34 |
Aug 17 2018 |
16783 |
527.22 |
Aug 17 2018 |
10666 |
425.8 |
Aug 10 2018 |
7072 |
421.26 |
Aug 10 2018 |
16756 |
527.22 |
Aug 10 2018 |
10220 |
421.26 |
Aug 03 2018 |
6573 |
414.54 |
Aug 03 2018 |
16906 |
527.22 |
Aug 03 2018 |
10321 |
421.41 |
Jul 27 2018 |
6619 |
414.54 |
Jul 27 2018 |
15228 |
503.25 |
Jul 27 2018 |
9503 |
414.54 |
Jul 20 2018 |
6594 |
414.54 |
Jul 20 2018 |
15420 |
503.25 |
Jul 20 2018 |
9673 |
414.54 |
Jul 13 2018 |
7512 |
422.37 |
Jul 13 2018 |
15190 |
503.25 |
Jul 13 2018 |
10527 |
422.37 |
Jul 06 2018 |
7319 |
422.37 |
Jul 06 2018 |
15192 |
503.25 |
Jul 06 2018 |
10268 |
422.37 |
Jun 29 2018 |
6439 |
412.9 |
Jun 29 2018 |
15190 |
503.25 |
Jun 29 2018 |
10678 |
425.31 |
Jun 22 2018 |
6594 |
412.9 |
Jun 22 2018 |
15501 |
503.25 |
Jun 22 2018 |
10943 |
425.31 |
Jun 15 2018 |
6622 |
412.9 |
Jun 15 2018 |
15421 |
503.25 |
Jun 15 2018 |
10964 |
425.31 |
Jun 08 2018 |
6678 |
412.9 |
Jun 08 2018 |
16686 |
517.51 |
Jun 08 2018 |
11119 |
425.31 |
Jun 01 2018 |
6944 |
412.9 |
Jun 01 2018 |
16837 |
517.51 |
Jun 01 2018 |
9559 |
411.05 |
May 25 2018 |
6974 |
412.9 |
May 25 2018 |
16894 |
517.51 |
May 25 2018 |
9675 |
411.05 |
May 18 2018 |
7044 |
412.9 |
May 18 2018 |
16909 |
517.51 |
May 18 2018 |
9673 |
411.05 |
May 11 2018 |
6443 |
406.39 |
May 11 2018 |
16858 |
517.51 |
May 11 2018 |
10761 |
418.94 |
May 04 2018 |
6565 |
406.39 |
May 04 2018 |
17012 |
517.51 |
May 04 2018 |
10893 |
418.94 |
Apr 27 2018 |
6557 |
406.39 |
Apr 27 2018 |
14250 |
483.06 |
Apr 27 2018 |
10869 |
418.94 |
Apr 20 2018 |
7308 |
414.15 |
Apr 20 2018 |
14367 |
483.06 |
Apr 20 2018 |
11056 |
420.27 |
Apr 13 2018 |
7046 |
411.56 |
Apr 13 2018 |
14326 |
483.06 |
Apr 13 2018 |
10772 |
417.88 |
Apr 06 2018 |
6931 |
408.89 |
Apr 06 2018 |
14236 |
483.06 |
Apr 06 2018 |
9157 |
404.55 |
Mar 30 2018 |
5963 |
396.15 |
Mar 30 2018 |
14343 |
483.06 |
Mar 30 2018 |
9349 |
404.55 |
Mar 23 2018 |
6042 |
396.15 |
Mar 23 2018 |
14361 |
483.06 |
Mar 23 2018 |
9449 |
404.55 |
Mar 16 2018 |
4812 |
382.75 |
Mar 16 2018 |
14394 |
483.06 |
Mar 16 2018 |
8819 |
399.83 |
Mar 09 2018 |
4809 |
382.75 |
Mar 09 2018 |
11731 |
456.27 |
Mar 09 2018 |
8806 |
399.83 |
Mar 02 2018 |
4858 |
382.75 |
Mar 02 2018 |
11836 |
456.27 |
Mar 02 2018 |
8987 |
399.83 |
Feb 23 2018 |
4903 |
382.75 |
Feb 23 2018 |
11954 |
456.27 |
Feb 23 2018 |
9068 |
399.83 |
Feb 16 2018 |
4927 |
382.75 |
Feb 16 2018 |
11922 |
456.27 |
Feb 16 2018 |
9090 |
399.83 |
Feb 09 2018 |
4910 |
382.75 |
Feb 09 2018 |
11941 |
456.27 |
Feb 09 2018 |
9047 |
399.83 |
Feb 02 2018 |
4908 |
382.75 |
Feb 02 2018 |
11903 |
456.27 |
Feb 02 2018 |
9026 |
399.83 |
Jan 26 2018 |
4928 |
382.75 |
Jan 26 2018 |
11921 |
456.27 |
Jan 26 2018 |
9044 |
399.83 |
Jan 19 2018 |
4928 |
382.75 |
Jan 19 2018 |
11919 |
456.27 |
Jan 19 2018 |
9049 |
399.83 |
Jan 12 2018 |
4931 |
382.75 |
Jan 12 2018 |
11907 |
456.27 |
Jan 12 2018 |
9049 |
399.83 |
Jan 05 2018 |
4931 |
382.75 |
Jan 05 2018 |
11941 |
456.27 |
Jan 05 2018 |
9059 |
399.83 |
Dec 29 2017 |
4931 |
382.75 |
Dec 29 2017 |
11942 |
456.27 |
Dec 29 2017 |
9060 |
399.83 |
Dec 22 2017 |
4931 |
382.75 |
Dec 22 2017 |
11944 |
456.27 |
Dec 22 2017 |
9061 |
399.83 |
Dec 15 2017 |
4931 |
382.75 |
Dec 15 2017 |
11935 |
456.27 |
Dec 15 2017 |
9058 |
399.83 |
Dec 08 2017 |
4931 |
382.75 |
Dec 08 2017 |
11935 |
456.27 |
Dec 08 2017 |
9058 |
399.83 |
Dec 01 2017 |
4931 |
382.75 |
Dec 01 2017 |
11935 |
456.27 |
Dec 01 2017 |
9058 |
399.83 |
Nov 24 2017 |
4931 |
382.75 |
Nov 24 2017 |
11935 |
456.27 |
Nov 24 2017 |
9058 |
399.83 |
Nov 17 2017 |
4931 |
382.75 |
Nov 17 2017 |
11935 |
456.27 |
Nov 17 2017 |
9058 |
399.83 |
Nov 10 2017 |
4934 |
382.72 |
Nov 10 2017 |
11935 |
456.27 |
Nov 10 2017 |
9063 |
399.83 |
Nov 03 2017 |
4934 |
382.72 |
Nov 03 2017 |
11936 |
456.27 |
Nov 03 2017 |
9063 |
399.83 |
Oct 27 2017 |
4976 |
382.72 |
Oct 27 2017 |
11936 |
456.27 |
Oct 27 2017 |
9107 |
399.83 |
Oct 20 2017 |
4939 |
382.72 |
Oct 20 2017 |
11950 |
456.27 |
Oct 20 2017 |
9082 |
399.83 |
Oct 13 2017 |
4961 |
382.72 |
Oct 13 2017 |
11950 |
456.27 |
Oct 13 2017 |
9099 |
399.83 |
Oct 06 2017 |
4965 |
382.72 |
Oct 06 2017 |
11940 |
456.27 |
Oct 06 2017 |
9100 |
399.83 |
Sep 29 2017 |
4964 |
382.72 |
Sep 29 2017 |
11954 |
456.27 |
Sep 29 2017 |
9035 |
399.83 |
Sep 22 2017 |
5046 |
382.72 |
Sep 22 2017 |
11948 |
456.27 |
Sep 22 2017 |
9115 |
399.83 |
Sep 15 2017 |
5068 |
382.72 |
Sep 15 2017 |
12016 |
456.27 |
Sep 15 2017 |
9192 |
399.83 |
Sep 08 2017 |
5038 |
382.72 |
Sep 08 2017 |
12045 |
456.27 |
Sep 08 2017 |
9290 |
399.83 |
Sep 01 2017 |
5033 |
382.72 |
Sep 01 2017 |
12216 |
456.27 |
Sep 01 2017 |
9289 |
399.83 |
Aug 25 2017 |
6821 |
470.31 |
Aug 25 2017 |
5381 |
382.72 |
Aug 25 2017 |
12247 |
456.27 |
Aug 25 2017 |
9640 |
399.83 |
Aug 18 2017 |
7066 |
470.31 |
Aug 18 2017 |
5397 |
382.72 |
Aug 18 2017 |
12294 |
456.27 |
Aug 18 2017 |
9722 |
399.83 |
Aug 11 2017 |
6994 |
470.31 |
Aug 11 2017 |
5435 |
382.72 |
Aug 11 2017 |
12249 |
456.27 |
Aug 11 2017 |
9200 |
395.37 |
Aug 04 2017 |
7102 |
470.31 |
Aug 04 2017 |
5463 |
382.72 |
Aug 04 2017 |
12402 |
456.27 |
Aug 04 2017 |
9284 |
395.37 |
Jul 28 2017 |
7138 |
470.31 |
Jul 28 2017 |
5518 |
382.72 |
Jul 28 2017 |
8176 |
414.18 |
Jul 28 2017 |
7895 |
382.75 |
Jul 21 2017 |
7182 |
470.31 |
Jul 21 2017 |
5780 |
384.43 |
Jul 21 2017 |
8252 |
414.18 |
Jul 21 2017 |
8180 |
384.43 |
Jul 14 2017 |
7235 |
470.31 |
Jul 14 2017 |
5836 |
384.43 |
Jul 14 2017 |
8322 |
414.18 |
Jul 14 2017 |
8253 |
384.43 |
Jul 07 2017 |
7298 |
470.31 |
Jul 07 2017 |
5874 |
384.43 |
Jul 07 2017 |
8076 |
411.49 |
Jul 07 2017 |
8295 |
384.43 |
Jun 30 2017 |
7266 |
470.31 |
Jun 30 2017 |
5904 |
384.43 |
Jun 30 2017 |
8145 |
411.49 |
Jun 30 2017 |
8319 |
384.43 |
Jun 23 2017 |
7342 |
470.31 |
Jun 23 2017 |
6033 |
384.43 |
Jun 23 2017 |
9138 |
411.49 |
Jun 23 2017 |
8400 |
384.43 |
Jun 16 2017 |
7262 |
470.31 |
Jun 16 2017 |
6044 |
384.43 |
Jun 16 2017 |
9217 |
411.49 |
Jun 16 2017 |
8418 |
384.43 |
Jun 09 2017 |
7278 |
470.31 |
Jun 09 2017 |
5907 |
384.43 |
Jun 09 2017 |
9298 |
411.49 |
Jun 09 2017 |
8309 |
384.43 |
Jun 02 2017 |
7282 |
470.31 |
Jun 02 2017 |
5752 |
380.41 |
Jun 02 2017 |
10277 |
420.71 |
Jun 02 2017 |
8506 |
384.43 |
May 26 2017 |
7205 |
470.31 |
May 26 2017 |
6137 |
384.1 |
May 26 2017 |
10375 |
420.71 |
May 26 2017 |
8498 |
384.1 |
May 19 2017 |
7482 |
470.31 |
May 19 2017 |
6257 |
384.1 |
May 19 2017 |
10411 |
420.71 |
May 19 2017 |
8600 |
384.1 |
May 12 2017 |
7588 |
470.31 |
May 12 2017 |
6298 |
384.1 |
May 12 2017 |
10596 |
420.71 |
May 12 2017 |
8702 |
384.1 |
May 05 2017 |
7801 |
470.31 |
May 05 2017 |
6344 |
384.1 |
May 05 2017 |
10592 |
420.71 |
May 05 2017 |
8748 |
384.1 |
Apr 28 2017 |
7831 |
470.31 |
Apr 28 2017 |
6322 |
384.1 |
Apr 28 2017 |
11180 |
428.18 |
Apr 28 2017 |
8672 |
384.1 |
Apr 21 2017 |
7947 |
470.31 |
Apr 21 2017 |
5408 |
372.91 |
Apr 21 2017 |
11381 |
428.18 |
Apr 21 2017 |
8744 |
384.1 |
Apr 14 2017 |
8098 |
470.31 |
Apr 14 2017 |
4435 |
360.06 |
Apr 14 2017 |
11456 |
428.18 |
Apr 14 2017 |
8811 |
384.37 |
Apr 07 2017 |
8109 |
470.31 |
Apr 07 2017 |
4404 |
360.06 |
Apr 07 2017 |
11559 |
428.18 |
Apr 07 2017 |
8677 |
384.37 |
Mar 31 2017 |
8395 |
470.31 |
Mar 31 2017 |
4361 |
358.86 |
Mar 31 2017 |
11830 |
428.18 |
Mar 31 2017 |
8484 |
381.2 |
Mar 24 2017 |
8199 |
470.31 |
Mar 24 2017 |
5172 |
370.09 |
Mar 24 2017 |
11701 |
428.18 |
Mar 24 2017 |
8199 |
379.59 |
Mar 17 2017 |
8337 |
470.31 |
Mar 17 2017 |
5249 |
370.09 |
Mar 17 2017 |
11818 |
428.18 |
Mar 17 2017 |
8249 |
379.59 |
Mar 10 2017 |
8214 |
470.31 |
Mar 10 2017 |
5277 |
370.09 |
Mar 10 2017 |
12138 |
429.88 |
Mar 10 2017 |
8303 |
379.59 |
Mar 03 2017 |
8252 |
470.31 |
Mar 03 2017 |
5291 |
370.09 |
Mar 03 2017 |
12058 |
429.88 |
Mar 03 2017 |
8313 |
379.59 |
Feb 24 2017 |
8364 |
470.31 |
Feb 24 2017 |
5327 |
370.09 |
Feb 24 2017 |
12003 |
429.88 |
Feb 24 2017 |
8359 |
379.59 |
Feb 17 2017 |
8265 |
470.31 |
Feb 17 2017 |
5364 |
370.09 |
Feb 17 2017 |
11842 |
429.88 |
Feb 17 2017 |
8423 |
379.59 |
Feb 10 2017 |
8375 |
470.31 |
Feb 10 2017 |
5417 |
370.09 |
Feb 10 2017 |
11886 |
429.88 |
Feb 10 2017 |
8467 |
379.59 |
Feb 03 2017 |
8344 |
470.31 |
Feb 03 2017 |
5430 |
370.09 |
Feb 03 2017 |
11881 |
429.88 |
Feb 03 2017 |
8490 |
379.59 |
Jan 27 2017 |
8332 |
470.31 |
Jan 27 2017 |
5417 |
370.09 |
Jan 27 2017 |
11915 |
429.88 |
Jan 27 2017 |
8486 |
379.59 |
Jan 20 2017 |
8350 |
470.31 |
Jan 20 2017 |
5424 |
370.09 |
Jan 20 2017 |
11887 |
429.88 |
Jan 20 2017 |
8490 |
379.59 |
Jan 13 2017 |
8350 |
470.31 |
Jan 13 2017 |
5429 |
370.09 |
Jan 13 2017 |
11895 |
429.88 |
Jan 13 2017 |
8492 |
379.59 |
Jan 06 2017 |
8350 |
470.31 |
Jan 06 2017 |
5429 |
370.09 |
Jan 06 2017 |
11903 |
429.88 |
Jan 06 2017 |
8471 |
379.59 |
Dec 30 2016 |
8345 |
470.31 |
Dec 30 2016 |
5429 |
370.09 |
Dec 30 2016 |
11906 |
429.88 |
Dec 30 2016 |
8473 |
379.59 |
Dec 23 2016 |
8345 |
470.31 |
Dec 23 2016 |
5429 |
370.09 |
Dec 23 2016 |
11906 |
429.88 |
Dec 23 2016 |
8473 |
379.59 |
Dec 16 2016 |
8345 |
470.31 |
Dec 16 2016 |
5429 |
370.09 |
Dec 16 2016 |
11902 |
429.88 |
Dec 16 2016 |
8468 |
379.59 |
Dec 09 2016 |
8352 |
470.31 |
Dec 09 2016 |
5427 |
370.09 |
Dec 09 2016 |
11904 |
429.88 |
Dec 09 2016 |
8468 |
379.59 |
Dec 02 2016 |
8352 |
470.31 |
Dec 02 2016 |
5427 |
370.09 |
Dec 02 2016 |
11904 |
429.88 |
Dec 02 2016 |
8468 |
379.59 |
Nov 25 2016 |
8341 |
470.31 |
Nov 25 2016 |
5427 |
370.09 |
Nov 25 2016 |
11898 |
429.88 |
Nov 25 2016 |
8465 |
379.59 |
Nov 18 2016 |
8341 |
470.31 |
Nov 18 2016 |
5427 |
370.09 |
Nov 18 2016 |
11898 |
429.88 |
Nov 18 2016 |
8465 |
379.59 |
Nov 11 2016 |
8341 |
470.31 |
Nov 11 2016 |
5650 |
372.8 |
Nov 11 2016 |
11898 |
429.88 |
Nov 11 2016 |
8666 |
381.29 |
Nov 04 2016 |
8341 |
470.31 |
Nov 04 2016 |
5650 |
372.8 |
Nov 04 2016 |
11898 |
429.88 |
Nov 04 2016 |
8666 |
381.29 |
Oct 28 2016 |
8330 |
470.31 |
Oct 28 2016 |
5665 |
372.8 |
Oct 28 2016 |
11899 |
429.88 |
Oct 28 2016 |
8685 |
381.29 |
Oct 21 2016 |
8330 |
470.31 |
Oct 21 2016 |
5673 |
372.8 |
Oct 21 2016 |
11901 |
429.88 |
Oct 21 2016 |
8686 |
381.29 |
Oct 14 2016 |
8352 |
470.31 |
Oct 14 2016 |
5678 |
372.8 |
Oct 14 2016 |
11867 |
429.88 |
Oct 14 2016 |
8734 |
381.29 |
Oct 07 2016 |
8349 |
470.31 |
Oct 07 2016 |
5674 |
372.8 |
Oct 07 2016 |
11884 |
429.88 |
Oct 07 2016 |
8728 |
381.29 |
Sep 30 2016 |
8391 |
470.31 |
Sep 30 2016 |
5678 |
372.8 |
Sep 30 2016 |
11909 |
429.88 |
Sep 30 2016 |
8739 |
381.29 |
Sep 23 2016 |
8359 |
470.31 |
Sep 23 2016 |
5634 |
372.8 |
Sep 23 2016 |
11910 |
429.88 |
Sep 23 2016 |
8691 |
381.29 |
Sep 16 2016 |
8369 |
470.31 |
Sep 16 2016 |
5608 |
372.8 |
Sep 16 2016 |
11966 |
429.88 |
Sep 16 2016 |
8696 |
381.29 |
Sep 09 2016 |
8454 |
470.31 |
Sep 09 2016 |
5688 |
372.8 |
Sep 09 2016 |
12008 |
429.49 |
Sep 09 2016 |
8734 |
381.29 |
Sep 02 2016 |
8620 |
470.31 |
Sep 02 2016 |
5707 |
372.8 |
Sep 02 2016 |
12173 |
429.49 |
Sep 02 2016 |
8838 |
381.29 |
Aug 26 2016 |
5402 |
372.8 |
Aug 26 2016 |
12219 |
429.49 |
Aug 26 2016 |
8541 |
381.29 |
Aug 19 2016 |
5423 |
372.8 |
Aug 19 2016 |
12261 |
429.49 |
Aug 19 2016 |
8554 |
381.29 |
Aug 12 2016 |
5416 |
372.8 |
Aug 12 2016 |
12410 |
429.49 |
Aug 12 2016 |
9566 |
381.29 |
Aug 05 2016 |
5458 |
372.8 |
Aug 05 2016 |
12383 |
429.49 |
Aug 05 2016 |
9678 |
381.29 |
Jul 29 2016 |
5346 |
372.8 |
Jul 29 2016 |
12398 |
429.49 |
Jul 29 2016 |
9748 |
381.29 |
Jul 22 2016 |
5460 |
372.8 |
Jul 22 2016 |
12603 |
429.49 |
Jul 22 2016 |
8569 |
370.4 |
Jun 22 2016 |
5202 |
367.89 |
Jun 22 2016 |
11911 |
420.06 |
Jun 22 2016 |
10729 |
380.91 |
Jun 15 2016 |
6657 |
417.22 |
Jun 15 2016 |
4798 |
361.85 |
Jun 15 2016 |
11958 |
420.06 |
Jun 15 2016 |
10820 |
380.91 |
Jun 08 2016 |
6739 |
417.22 |
Jun 08 2016 |
4783 |
361.85 |
Jun 08 2016 |
10884 |
409.37 |
Jun 08 2016 |
10863 |
380.91 |
Jun 01 2016 |
6935 |
417.22 |
Jun 01 2016 |
6036 |
375.71 |
Jun 01 2016 |
9442 |
395.43 |
Jun 01 2016 |
9699 |
369.92 |
May 25 2016 |
6867 |
417.22 |
May 25 2016 |
6328 |
378.8 |
May 25 2016 |
9447 |
395.43 |
May 25 2016 |
11892 |
386.9 |
May 18 2016 |
6924 |
417.22 |
May 18 2016 |
6370 |
378.8 |
May 18 2016 |
9534 |
395.43 |
May 18 2016 |
11974 |
386.9 |
May 11 2016 |
6831 |
417.22 |
May 11 2016 |
6396 |
378.8 |
May 11 2016 |
9502 |
395.43 |
May 11 2016 |
11951 |
386.9 |
May 04 2016 |
6828 |
417.22 |
May 04 2016 |
6373 |
378.8 |
May 04 2016 |
9448 |
395.43 |
May 04 2016 |
11913 |
386.9 |
Apr 27 2016 |
7007 |
417.22 |
Apr 27 2016 |
6557 |
378.8 |
Apr 27 2016 |
9673 |
395.43 |
Apr 27 2016 |
11121 |
379.43 |
Apr 20 2016 |
7046 |
417.22 |
Apr 20 2016 |
8007 |
393.41 |
Apr 20 2016 |
9702 |
395.43 |
Apr 20 2016 |
12962 |
392.04 |
Apr 13 2016 |
7115 |
417.22 |
Apr 13 2016 |
7420 |
385.64 |
Apr 13 2016 |
9636 |
395.43 |
Apr 13 2016 |
11705 |
383.59 |
Apr 06 2016 |
7230 |
417.22 |
Apr 06 2016 |
7606 |
385.64 |
Apr 06 2016 |
9628 |
395.43 |
Apr 06 2016 |
11787 |
383.59 |
Mar 30 2016 |
7036 |
417.22 |
Mar 30 2016 |
9421 |
404.05 |
Mar 30 2016 |
9543 |
395.43 |
Mar 30 2016 |
11679 |
383.59 |
Mar 23 2016 |
7288 |
417.22 |
Mar 23 2016 |
9644 |
404.05 |
Mar 23 2016 |
9564 |
395.43 |
Mar 23 2016 |
11802 |
383.59 |
Mar 16 2016 |
7266 |
417.22 |
Mar 16 2016 |
9724 |
404.05 |
Mar 16 2016 |
9439 |
395.43 |
Mar 16 2016 |
11732 |
383.59 |
Mar 09 2016 |
7325 |
417.22 |
Mar 09 2016 |
9760 |
404.05 |
Mar 09 2016 |
9701 |
398.06 |
Mar 09 2016 |
10467 |
373.52 |
Mar 02 2016 |
7352 |
417.22 |
Mar 02 2016 |
9626 |
404.05 |
Mar 02 2016 |
9653 |
398.06 |
Mar 02 2016 |
10424 |
373.52 |
Feb 24 2016 |
7322 |
417.22 |
Feb 24 2016 |
9653 |
404.05 |
Feb 24 2016 |
9624 |
398.06 |
Feb 24 2016 |
10387 |
373.52 |
Feb 17 2016 |
7390 |
417.22 |
Feb 17 2016 |
9782 |
404.05 |
Feb 17 2016 |
9671 |
398.06 |
Feb 17 2016 |
10495 |
373.52 |
Feb 10 2016 |
7441 |
417.22 |
Feb 10 2016 |
9786 |
404.05 |
Feb 10 2016 |
9698 |
398.06 |
Feb 10 2016 |
10516 |
373.52 |
Feb 03 2016 |
7447 |
417.22 |
Feb 03 2016 |
9813 |
404.05 |
Feb 03 2016 |
9706 |
398.06 |
Feb 03 2016 |
10546 |
373.52 |
Jan 27 2016 |
7447 |
417.22 |
Jan 27 2016 |
9839 |
404.05 |
Jan 27 2016 |
9698 |
398.06 |
Jan 27 2016 |
10573 |
373.52 |
Jan 20 2016 |
7453 |
417.22 |
Jan 20 2016 |
9830 |
404.05 |
Jan 20 2016 |
9724 |
398.06 |
Jan 20 2016 |
10586 |
373.52 |
Jan 13 2016 |
7453 |
417.22 |
Jan 13 2016 |
9834 |
404.05 |
Jan 13 2016 |
9734 |
398.06 |
Jan 13 2016 |
10594 |
373.52 |
Jan 06 2016 |
7453 |
417.22 |
Jan 06 2016 |
9834 |
404.05 |
Jan 06 2016 |
9745 |
398.06 |
Jan 06 2016 |
10599 |
373.52 |
Dec 30 2015 |
7456 |
417.22 |
Dec 30 2015 |
9834 |
404.05 |
Dec 30 2015 |
9745 |
398.06 |
Dec 30 2015 |
10598 |
373.52 |
Dec 23 2015 |
7456 |
417.22 |
Dec 23 2015 |
9833 |
404.05 |
Dec 23 2015 |
9745 |
398.06 |
Dec 23 2015 |
10599 |
373.52 |
Dec 16 2015 |
7456 |
417.22 |
Dec 16 2015 |
9833 |
404.05 |
Dec 16 2015 |
9745 |
398.06 |
Dec 16 2015 |
10599 |
373.52 |
Dec 09 2015 |
7456 |
417.22 |
Dec 09 2015 |
9833 |
404.05 |
Dec 09 2015 |
9756 |
398.06 |
Dec 09 2015 |
10601 |
373.52 |
Dec 02 2015 |
7456 |
417.22 |
Dec 02 2015 |
9834 |
404.05 |
Dec 02 2015 |
9757 |
398.06 |
Dec 02 2015 |
10602 |
373.52 |
Nov 25 2015 |
7456 |
417.22 |
Nov 25 2015 |
9834 |
404.05 |
Nov 25 2015 |
9757 |
398.06 |
Nov 25 2015 |
10603 |
373.52 |
Nov 18 2015 |
7456 |
417.22 |
Nov 18 2015 |
9833 |
404.05 |
Nov 18 2015 |
9757 |
398.06 |
Nov 18 2015 |
10603 |
373.52 |
Nov 11 2015 |
7456 |
417.22 |
Nov 11 2015 |
9825 |
404.05 |
Nov 11 2015 |
9757 |
398.06 |
Nov 11 2015 |
10604 |
373.52 |
Nov 04 2015 |
7456 |
417.22 |
Nov 04 2015 |
9825 |
404.05 |
Nov 04 2015 |
9757 |
398.06 |
Nov 04 2015 |
10604 |
373.52 |
Oct 28 2015 |
7441 |
417.22 |
Oct 28 2015 |
9826 |
404.05 |
Oct 28 2015 |
9741 |
398.06 |
Oct 28 2015 |
10589 |
373.52 |
Oct 21 2015 |
7417 |
417.22 |
Oct 21 2015 |
9799 |
404.05 |
Oct 21 2015 |
9756 |
398.06 |
Oct 21 2015 |
10588 |
373.52 |
Oct 14 2015 |
7417 |
417.22 |
Oct 14 2015 |
9797 |
404.05 |
Oct 14 2015 |
9763 |
398.06 |
Oct 14 2015 |
10592 |
373.52 |
Oct 07 2015 |
7418 |
417.22 |
Oct 07 2015 |
9814 |
404.05 |
Oct 07 2015 |
9746 |
398.06 |
Oct 07 2015 |
10589 |
373.52 |
Sep 30 2015 |
7435 |
417.22 |
Sep 30 2015 |
9822 |
404.05 |
Sep 30 2015 |
9748 |
398.06 |
Sep 30 2015 |
10606 |
373.52 |
Sep 23 2015 |
7416 |
417.22 |
Sep 23 2015 |
9869 |
404.05 |
Sep 23 2015 |
9751 |
398.06 |
Sep 23 2015 |
10647 |
373.52 |
Sep 16 2015 |
7389 |
417.22 |
Sep 16 2015 |
9763 |
404.05 |
Sep 16 2015 |
9746 |
398.06 |
Sep 16 2015 |
10639 |
373.52 |
Sep 09 2015 |
7334 |
417.22 |
Sep 09 2015 |
9728 |
404.05 |
Sep 09 2015 |
10835 |
408.39 |
Sep 09 2015 |
9887 |
367.11 |
Sep 02 2015 |
7238 |
417.22 |
Sep 02 2015 |
9784 |
404.05 |
Sep 02 2015 |
8808 |
389.18 |
Sep 02 2015 |
9849 |
367.11 |
Aug 26 2015 |
7424 |
417.22 |
Aug 26 2015 |
9925 |
404.05 |
Aug 26 2015 |
8983 |
389.18 |
Aug 26 2015 |
9975 |
367.11 |
Aug 19 2015 |
7360 |
417.22 |
Aug 19 2015 |
10113 |
404.05 |
Aug 19 2015 |
8973 |
389.18 |
Aug 19 2015 |
10161 |
367.11 |
Aug 12 2015 |
7422 |
417.22 |
Aug 12 2015 |
10110 |
404.05 |
Aug 12 2015 |
9044 |
389.18 |
Aug 12 2015 |
10185 |
367.11 |
Aug 05 2015 |
7406 |
417.22 |
Aug 05 2015 |
10190 |
404.05 |
Aug 05 2015 |
9035 |
389.18 |
Aug 05 2015 |
10216 |
367.11 |
Jul 29 2015 |
7353 |
417.22 |
Jul 29 2015 |
10229 |
404.05 |
Jul 29 2015 |
9131 |
389.18 |
Jul 29 2015 |
10340 |
367.11 |
Jul 22 2015 |
7415 |
417.22 |
Jul 22 2015 |
10231 |
404.05 |
Jul 22 2015 |
8158 |
379.34 |
Jul 22 2015 |
10318 |
367.11 |
Jul 15 2015 |
7574 |
417.22 |
Jul 15 2015 |
10104 |
400.67 |
Jul 15 2015 |
9970 |
396.64 |
Jul 15 2015 |
10778 |
370 |
Jul 08 2015 |
7638 |
417.22 |
Jul 08 2015 |
12744 |
423.64 |
Jul 08 2015 |
8822 |
384.67 |
Jul 08 2015 |
11636 |
375.55 |
Jul 01 2015 |
7714 |
417.22 |
Jul 01 2015 |
12807 |
423.64 |
Jul 01 2015 |
8877 |
384.67 |
Jul 01 2015 |
11728 |
375.55 |
Jun 24 2015 |
7703 |
417.22 |
Jun 24 2015 |
12380 |
419.9 |
Jun 24 2015 |
8943 |
384.67 |
Jun 24 2015 |
11782 |
375.55 |
Jun 17 2015 |
12651 |
422.69 |
Jun 17 2015 |
9003 |
384.67 |
Jun 17 2015 |
11669 |
374.14 |
Jun 10 2015 |
12739 |
422.69 |
Jun 10 2015 |
10913 |
403.45 |
Jun 10 2015 |
11951 |
376.8 |
Jun 03 2015 |
14515 |
435.89 |
Jun 03 2015 |
13350 |
426.47 |
Jun 03 2015 |
14783 |
395.5 |
May 27 2015 |
14372 |
435.89 |
May 27 2015 |
13328 |
426.47 |
May 27 2015 |
14681 |
395.5 |
May 20 2015 |
13003 |
423.98 |
May 20 2015 |
13375 |
426.47 |
May 20 2015 |
14717 |
395.5 |
May 13 2015 |
11176 |
406.62 |
May 13 2015 |
13325 |
426.47 |
May 13 2015 |
14778 |
395.5 |
May 06 2015 |
10509 |
401.49 |
May 06 2015 |
13015 |
426.47 |
May 06 2015 |
16844 |
412.08 |
Apr 29 2015 |
10658 |
401.49 |
Apr 29 2015 |
13153 |
426.47 |
Apr 29 2015 |
17112 |
412.08 |
Apr 22 2015 |
10713 |
401.49 |
Apr 22 2015 |
13211 |
426.47 |
Apr 22 2015 |
17170 |
412.08 |
Apr 15 2015 |
10579 |
401.49 |
Apr 15 2015 |
13143 |
426.47 |
Apr 15 2015 |
16386 |
406.85 |
Apr 08 2015 |
10578 |
401.49 |
Apr 08 2015 |
12144 |
414.5 |
Apr 08 2015 |
16442 |
406.85 |
Apr 01 2015 |
10679 |
401.49 |
Apr 01 2015 |
12271 |
414.5 |
Apr 01 2015 |
15701 |
399.96 |
Mar 25 2015 |
10308 |
401.49 |
Mar 25 2015 |
11092 |
404.24 |
Mar 25 2015 |
15245 |
399.96 |
Mar 18 2015 |
10059 |
401.49 |
Mar 18 2015 |
10314 |
397.72 |
Mar 18 2015 |
14330 |
395.3 |
Mar 11 2015 |
9652 |
395.55 |
Mar 11 2015 |
9902 |
392.99 |
Mar 11 2015 |
14778 |
395.3 |
Mar 04 2015 |
9799 |
395.55 |
Mar 04 2015 |
10051 |
392.99 |
Mar 04 2015 |
14938 |
395.3 |
Feb 25 2015 |
9824 |
395.55 |
Feb 25 2015 |
10014 |
392.99 |
Feb 25 2015 |
14954 |
395.3 |
Feb 18 2015 |
9912 |
395.55 |
Feb 18 2015 |
10076 |
392.99 |
Feb 18 2015 |
15023 |
395.3 |
Feb 11 2015 |
9946 |
395.55 |
Feb 11 2015 |
10094 |
392.99 |
Feb 11 2015 |
15043 |
395.3 |
Feb 04 2015 |
9977 |
395.55 |
Feb 04 2015 |
10095 |
392.99 |
Feb 04 2015 |
15051 |
395.3 |
Jan 28 2015 |
9963 |
395.55 |
Jan 28 2015 |
10114 |
392.99 |
Jan 28 2015 |
15058 |
395.3 |
Jan 21 2015 |
9977 |
395.55 |
Jan 21 2015 |
10120 |
392.99 |
Jan 21 2015 |
15081 |
395.3 |
Jan 14 2015 |
9983 |
395.55 |
Jan 14 2015 |
10127 |
392.99 |
Jan 14 2015 |
15093 |
395.3 |
Jan 07 2015 |
9983 |
395.55 |
Jan 07 2015 |
10107 |
392.99 |
Jan 07 2015 |
15073 |
395.3 |
Dec 31 2014 |
9983 |
395.55 |
Dec 31 2014 |
10110 |
392.99 |
Dec 31 2014 |
15076 |
395.3 |
Dec 24 2014 |
9983 |
395.55 |
Dec 24 2014 |
10110 |
392.99 |
Dec 24 2014 |
15076 |
395.3 |
Dec 17 2014 |
9983 |
395.55 |
Dec 17 2014 |
10098 |
392.99 |
Dec 17 2014 |
15070 |
395.3 |
Dec 10 2014 |
9983 |
395.55 |
Dec 10 2014 |
10098 |
392.99 |
Dec 10 2014 |
15070 |
395.3 |
Dec 03 2014 |
9983 |
395.55 |
Dec 03 2014 |
10098 |
392.99 |
Dec 03 2014 |
15071 |
395.3 |
Nov 26 2014 |
9983 |
395.55 |
Nov 26 2014 |
10098 |
392.99 |
Nov 26 2014 |
15071 |
395.3 |
Nov 19 2014 |
9983 |
395.55 |
Nov 19 2014 |
10098 |
392.99 |
Nov 19 2014 |
15072 |
395.3 |
Nov 12 2014 |
9983 |
395.55 |
Nov 12 2014 |
10098 |
392.99 |
Nov 12 2014 |
15072 |
395.3 |
Nov 05 2014 |
9983 |
395.55 |
Nov 05 2014 |
10098 |
392.99 |
Nov 05 2014 |
15071 |
395.3 |
Oct 29 2014 |
9981 |
395.55 |
Oct 29 2014 |
10098 |
392.99 |
Oct 29 2014 |
15069 |
395.3 |
Oct 22 2014 |
9968 |
395.55 |
Oct 22 2014 |
10072 |
392.99 |
Oct 22 2014 |
15083 |
395.3 |
Oct 15 2014 |
9934 |
395.55 |
Oct 15 2014 |
10051 |
392.99 |
Oct 15 2014 |
15040 |
395.3 |
Oct 08 2014 |
9946 |
395.55 |
Oct 08 2014 |
10035 |
392.99 |
Oct 08 2014 |
15029 |
395.3 |
Oct 01 2014 |
9955 |
395.55 |
Oct 01 2014 |
10048 |
392.99 |
Oct 01 2014 |
15049 |
395.3 |
Sep 24 2014 |
10005 |
395.55 |
Sep 24 2014 |
10023 |
392.99 |
Sep 24 2014 |
15031 |
395.3 |
Sep 17 2014 |
9928 |
395.55 |
Sep 17 2014 |
10081 |
392.99 |
Sep 17 2014 |
15024 |
395.3 |
Sep 10 2014 |
9947 |
395.55 |
Sep 10 2014 |
9999 |
392.99 |
Sep 10 2014 |
15035 |
395.3 |
Sep 03 2014 |
9751 |
393.47 |
Sep 03 2014 |
10350 |
396.41 |
Sep 03 2014 |
14783 |
393.03 |
Aug 27 2014 |
9671 |
393.47 |
Aug 27 2014 |
10439 |
396.41 |
Aug 27 2014 |
14802 |
393.03 |
Aug 20 2014 |
8074 |
377.72 |
Aug 20 2014 |
10416 |
396.41 |
Aug 20 2014 |
14826 |
393.12 |
Aug 13 2014 |
8057 |
377.72 |
Aug 13 2014 |
10454 |
396.41 |
Aug 13 2014 |
14919 |
393.12 |
Aug 06 2014 |
8174 |
377.72 |
Aug 06 2014 |
10486 |
396.41 |
Aug 06 2014 |
14992 |
393.12 |
Jul 30 2014 |
8196 |
377.72 |
Jul 30 2014 |
11138 |
403.18 |
Jul 30 2014 |
16109 |
400.38 |
Jul 23 2014 |
8188 |
377.72 |
Jul 23 2014 |
11618 |
409.05 |
Jul 23 2014 |
15731 |
398.44 |
Jul 16 2014 |
8263 |
377.72 |
Jul 16 2014 |
11617 |
409.05 |
Jul 16 2014 |
15743 |
398.44 |
Jul 09 2014 |
8277 |
377.72 |
Jul 09 2014 |
11698 |
409.05 |
Jul 09 2014 |
15724 |
398.44 |
Jul 02 2014 |
8345 |
377.72 |
Jul 02 2014 |
11798 |
409.05 |
Jul 02 2014 |
15897 |
398.44 |
Jun 25 2014 |
9607 |
388.96 |
Jun 25 2014 |
11934 |
409.05 |
Jun 25 2014 |
15961 |
398.93 |
Jun 18 2014 |
9640 |
388.96 |
Jun 18 2014 |
12032 |
409.05 |
Jun 18 2014 |
15998 |
398.93 |
Jun 11 2014 |
9629 |
388.83 |
Jun 11 2014 |
12038 |
409.05 |
Jun 11 2014 |
16137 |
398.81 |
Jun 04 2014 |
8767 |
379.9 |
Jun 04 2014 |
12270 |
409.05 |
Jun 04 2014 |
16242 |
398.81 |
May 28 2014 |
8787 |
380.05 |
May 28 2014 |
11326 |
398.89 |
May 28 2014 |
16282 |
398.81 |
May 21 2014 |
8178 |
373.98 |
May 21 2014 |
11394 |
398.89 |
May 21 2014 |
16074 |
396.85 |
May 14 2014 |
8250 |
373.98 |
May 14 2014 |
11475 |
398.89 |
May 14 2014 |
16149 |
396.85 |
May 07 2014 |
8048 |
373.98 |
May 07 2014 |
11296 |
398.89 |
May 07 2014 |
13823 |
381.88 |
Apr 30 2014 |
8372 |
373.98 |
Apr 30 2014 |
11701 |
398.89 |
Apr 30 2014 |
14226 |
381.88 |
Apr 23 2014 |
8571 |
373.98 |
Apr 23 2014 |
11800 |
398.89 |
Apr 23 2014 |
14466 |
381.88 |
Apr 16 2014 |
8592 |
373.98 |
Apr 16 2014 |
10353 |
384.24 |
Apr 16 2014 |
14354 |
381.88 |
Apr 09 2014 |
9665 |
381.22 |
Apr 09 2014 |
10444 |
384.24 |
Apr 09 2014 |
13999 |
377.7 |
Apr 02 2014 |
10472 |
388.55 |
Apr 02 2014 |
10522 |
383.83 |
Apr 02 2014 |
13332 |
374.86 |
Mar 26 2014 |
10299 |
388.55 |
Mar 26 2014 |
10749 |
383.83 |
Mar 26 2014 |
12123 |
365.49 |
Mar 19 2014 |
9416 |
380.14 |
Mar 19 2014 |
10619 |
381.95 |
Mar 19 2014 |
12154 |
365.49 |
Mar 12 2014 |
9432 |
380.14 |
Mar 12 2014 |
10146 |
376.96 |
Mar 12 2014 |
12217 |
365.49 |
Mar 05 2014 |
9328 |
380.14 |
Mar 05 2014 |
8911 |
363.31 |
Mar 05 2014 |
12167 |
365.49 |
Feb 26 2014 |
9307 |
380.14 |
Feb 26 2014 |
8927 |
363.31 |
Feb 26 2014 |
11997 |
363.83 |
Feb 19 2014 |
9061 |
377.02 |
Feb 19 2014 |
8962 |
363.31 |
Feb 19 2014 |
12228 |
365.49 |
Feb 12 2014 |
9048 |
377.02 |
Feb 12 2014 |
8987 |
363.31 |
Feb 12 2014 |
12224 |
365.49 |
Feb 05 2014 |
9089 |
377.02 |
Feb 05 2014 |
9076 |
363.31 |
Feb 05 2014 |
12292 |
365.49 |
Jan 29 2014 |
9041 |
377.02 |
Jan 29 2014 |
9137 |
363.31 |
Jan 29 2014 |
12327 |
365.49 |
Jan 22 2014 |
9007 |
377.02 |
Jan 22 2014 |
9126 |
363.31 |
Jan 22 2014 |
12282 |
365.49 |
Jan 15 2014 |
9014 |
377.02 |
Jan 15 2014 |
9157 |
363.31 |
Jan 15 2014 |
12309 |
365.49 |
Jan 08 2014 |
8976 |
377.02 |
Jan 08 2014 |
9169 |
363.31 |
Jan 08 2014 |
12304 |
365.49 |
Jan 01 2014 |
8976 |
377.02 |
Jan 01 2014 |
9169 |
363.31 |
Jan 01 2014 |
12306 |
365.49 |
Dec 25 2013 |
8976 |
377.02 |
Dec 25 2013 |
9169 |
363.31 |
Dec 25 2013 |
12308 |
365.49 |
Dec 18 2013 |
8976 |
377.02 |
Dec 18 2013 |
9169 |
363.31 |
Dec 18 2013 |
12308 |
365.49 |
Dec 11 2013 |
8977 |
377.02 |
Dec 11 2013 |
9169 |
363.31 |
Dec 11 2013 |
12308 |
365.49 |
Dec 04 2013 |
8978 |
377.02 |
Dec 04 2013 |
9169 |
363.31 |
Dec 04 2013 |
12309 |
365.49 |
Nov 27 2013 |
8978 |
377.02 |
Nov 27 2013 |
9169 |
363.31 |
Nov 27 2013 |
12309 |
365.49 |
Nov 20 2013 |
8978 |
377.02 |
Nov 20 2013 |
9169 |
363.31 |
Nov 20 2013 |
12310 |
365.49 |
Nov 13 2013 |
8978 |
377.02 |
Nov 13 2013 |
9169 |
363.31 |
Nov 13 2013 |
12310 |
365.49 |
Nov 06 2013 |
8978 |
377.02 |
Nov 06 2013 |
9169 |
363.31 |
Nov 06 2013 |
12310 |
365.49 |
Oct 30 2013 |
8978 |
377.02 |
Oct 30 2013 |
9168 |
363.31 |
Oct 30 2013 |
12309 |
365.49 |
Oct 23 2013 |
8974 |
377.02 |
Oct 23 2013 |
9168 |
363.31 |
Oct 23 2013 |
12309 |
365.49 |
Oct 16 2013 |
9013 |
377.02 |
Oct 16 2013 |
9150 |
363.31 |
Oct 16 2013 |
12312 |
365.49 |
Oct 09 2013 |
8939 |
377.02 |
Oct 09 2013 |
9147 |
363.31 |
Oct 09 2013 |
12268 |
365.49 |
Oct 02 2013 |
8940 |
377.02 |
Oct 02 2013 |
9142 |
363.31 |
Oct 02 2013 |
12272 |
365.49 |
Sep 25 2013 |
8912 |
377.02 |
Sep 25 2013 |
9089 |
363.31 |
Sep 25 2013 |
12242 |
365.49 |
Sep 18 2013 |
8838 |
377.02 |
Sep 18 2013 |
9054 |
363.31 |
Sep 18 2013 |
12150 |
365.49 |
Sep 11 2013 |
10857 |
398.73 |
Sep 11 2013 |
9025 |
363.31 |
Sep 11 2013 |
13424 |
376.57 |
Sep 04 2013 |
11666 |
405.55 |
Sep 04 2013 |
9045 |
363.31 |
Sep 04 2013 |
13095 |
373.38 |
Aug 28 2013 |
11648 |
405.55 |
Aug 28 2013 |
9062 |
363.31 |
Aug 28 2013 |
13096 |
373.38 |
Aug 21 2013 |
11724 |
405.55 |
Aug 21 2013 |
9108 |
363.31 |
Aug 21 2013 |
13155 |
373.38 |
Aug 14 2013 |
11775 |
405.55 |
Aug 14 2013 |
9153 |
363.31 |
Aug 14 2013 |
12918 |
373.38 |
Aug 07 2013 |
11793 |
405.55 |
Aug 07 2013 |
9310 |
363.31 |
Aug 07 2013 |
13044 |
373.38 |
Jul 31 2013 |
11997 |
405.55 |
Jul 31 2013 |
9386 |
363.31 |
Jul 31 2013 |
13135 |
373.38 |
Jul 24 2013 |
11892 |
405.55 |
Jul 24 2013 |
9481 |
363.31 |
Jul 24 2013 |
13214 |
373.38 |
Jul 17 2013 |
11928 |
405.55 |
Jul 17 2013 |
9522 |
363.31 |
Jul 17 2013 |
13246 |
373.38 |
Jul 10 2013 |
11998 |
405.55 |
Jul 10 2013 |
9642 |
363.31 |
Jul 10 2013 |
13388 |
373.38 |
Jul 03 2013 |
12006 |
405.55 |
Jul 03 2013 |
9728 |
363.31 |
Jul 03 2013 |
13354 |
373.38 |
Jun 26 2013 |
11982 |
405.55 |
Jun 26 2013 |
9942 |
363.31 |
Jun 26 2013 |
13526 |
373.38 |
Jun 19 2013 |
11839 |
402.95 |
Jun 19 2013 |
10060 |
363.31 |
Jun 19 2013 |
13529 |
373.38 |
Jun 12 2013 |
11911 |
402.95 |
Jun 12 2013 |
10128 |
363.31 |
Jun 12 2013 |
13749 |
373.38 |
Jun 05 2013 |
12884 |
412.55 |
Jun 05 2013 |
10003 |
363.31 |
Jun 05 2013 |
13894 |
375.14 |
May 29 2013 |
12789 |
412.55 |
May 29 2013 |
10354 |
366.65 |
May 29 2013 |
12666 |
365.7 |
May 22 2013 |
13016 |
412.55 |
May 22 2013 |
10538 |
366.65 |
May 22 2013 |
12940 |
365.7 |
May 15 2013 |
13001 |
412.55 |
May 15 2013 |
10625 |
366.65 |
May 15 2013 |
12963 |
365.7 |
May 08 2013 |
12996 |
412.55 |
May 08 2013 |
10568 |
366.65 |
May 08 2013 |
12901 |
365.7 |
May 01 2013 |
13249 |
412.55 |
May 01 2013 |
10700 |
366.65 |
May 01 2013 |
13053 |
365.7 |
Apr 24 2013 |
12917 |
412.55 |
Apr 24 2013 |
11664 |
376.6 |
Apr 24 2013 |
14218 |
374.77 |
Apr 17 2013 |
12966 |
412.55 |
Apr 17 2013 |
11712 |
376.6 |
Apr 17 2013 |
14296 |
374.77 |
Apr 10 2013 |
13331 |
416.59 |
Apr 10 2013 |
13145 |
393.27 |
Apr 10 2013 |
14346 |
375.64 |
Apr 03 2013 |
14503 |
427.39 |
Apr 03 2013 |
14818 |
409.96 |
Apr 03 2013 |
15657 |
385.55 |
Mar 27 2013 |
14825 |
427.39 |
Mar 27 2013 |
16368 |
425.39 |
Mar 27 2013 |
15732 |
385.55 |
Mar 20 2013 |
16814 |
446.92 |
Mar 20 2013 |
17502 |
438.35 |
Mar 20 2013 |
19076 |
410.36 |
Mar 13 2013 |
10629 |
422.18 |
Mar 13 2013 |
20741 |
422.13 |
Oct 19 2012 |
15331 |
442.91 |
Oct 19 2012 |
18989 |
474.37 |
Oct 19 2012 |
26730 |
467.23 |
Sep 23 2012 |
15148 |
442.91 |
Sep 23 2012 |
18830 |
474.37 |
Sep 23 2012 |
26449 |
467.23 |
Aug 31 2012 |
15152 |
450.02 |
Aug 31 2012 |
18292 |
474.37 |
Aug 31 2012 |
27062 |
476.87 |
Aug 24 2012 |
14977 |
450.02 |
Aug 24 2012 |
18011 |
474.37 |
Aug 24 2012 |
26761 |
476.87 |
Aug 10 2012 |
14525 |
450.02 |
Aug 10 2012 |
17326 |
474.37 |
Aug 10 2012 |
26013 |
476.87 |
Aug 03 2012 |
14233 |
450.02 |
Aug 03 2012 |
17007 |
474.37 |
Aug 03 2012 |
25648 |
476.87 |
Jul 27 2012 |
14067 |
450.02 |
Jul 27 2012 |
16421 |
474.37 |
Jul 27 2012 |
25118 |
476.87 |
Jul 06 2012 |
15685 |
484.38 |
Jul 06 2012 |
15575 |
474.37 |
Jul 06 2012 |
25726 |
490.39 |
Jun 22 2012 |
15389 |
484.38 |
Jun 22 2012 |
14172 |
474.37 |
Jun 22 2012 |
24738 |
490.39 |
Jun 15 2012 |
15206 |
484.38 |
Jun 15 2012 |
14079 |
474.37 |
Jun 15 2012 |
25092 |
490.39 |
Jun 08 2012 |
14928 |
484.38 |
Jun 08 2012 |
14037 |
474.37 |
Jun 08 2012 |
24871 |
490.39 |
Jun 01 2012 |
13371 |
474.37 |
Jun 01 2012 |
24690 |
491.89 |
May 25 2012 |
11008 |
474.37 |
May 25 2012 |
23025 |
491.89 |
May 18 2012 |
11131 |
474.37 |
May 18 2012 |
23251 |
491.89 |
May 11 2012 |
11008 |
474.37 |
May 11 2012 |
23136 |
491.89 |
May 04 2012 |
10549 |
474.37 |
May 04 2012 |
22547 |
491.89 |
Apr 27 2012 |
10213 |
474.37 |
Apr 27 2012 |
21791 |
491.89 |
Apr 13 2012 |
8976 |
472.74 |
Apr 13 2012 |
20408 |
496.65 |
Apr 06 2012 |
8797 |
487.11 |
Apr 06 2012 |
21137 |
515.79 |
Mar 27 2012 |
22211 |
544.47 |