Aug 10 2018 |
7191 |
417.29 |
Aug 10 2018 |
9736 |
417.29 |
Aug 03 2018 |
7267 |
417.29 |
Aug 03 2018 |
9810 |
417.29 |
Jul 27 2018 |
7279 |
417.36 |
Jul 27 2018 |
9854 |
417.36 |
Jul 20 2018 |
7412 |
417.36 |
Jul 20 2018 |
10028 |
417.36 |
Jul 13 2018 |
8823 |
434.28 |
Jul 13 2018 |
12035 |
434.28 |
Jul 06 2018 |
12762 |
479.2 |
Jul 06 2018 |
8758 |
434.28 |
Jul 06 2018 |
13006 |
443.26 |
Jun 29 2018 |
12779 |
479.2 |
Jun 29 2018 |
8758 |
434.28 |
Jun 29 2018 |
13014 |
443.26 |
Jun 22 2018 |
13001 |
479.2 |
Jun 22 2018 |
8993 |
434.28 |
Jun 22 2018 |
13278 |
443.26 |
Jun 15 2018 |
13106 |
479.2 |
Jun 15 2018 |
8976 |
434.28 |
Jun 15 2018 |
13260 |
443.26 |
Jun 08 2018 |
13177 |
479.2 |
Jun 08 2018 |
9127 |
434.28 |
Jun 08 2018 |
13406 |
443.26 |
Jun 01 2018 |
13573 |
479.2 |
Jun 01 2018 |
9195 |
434.28 |
Jun 01 2018 |
13721 |
443.26 |
May 25 2018 |
13610 |
479.2 |
May 25 2018 |
9294 |
434.28 |
May 25 2018 |
13921 |
443.26 |
May 18 2018 |
13727 |
479.2 |
May 18 2018 |
9329 |
434.28 |
May 18 2018 |
13984 |
443.26 |
May 11 2018 |
13767 |
479.2 |
May 11 2018 |
9278 |
434.28 |
May 11 2018 |
14069 |
443.26 |
May 04 2018 |
14006 |
479.2 |
May 04 2018 |
9451 |
434.28 |
May 04 2018 |
14262 |
443.26 |
Apr 27 2018 |
13915 |
479.2 |
Apr 27 2018 |
9472 |
434.28 |
Apr 27 2018 |
14195 |
443.26 |
Apr 20 2018 |
13919 |
479.2 |
Apr 20 2018 |
9551 |
434.28 |
Apr 20 2018 |
14278 |
443.26 |
Apr 13 2018 |
13781 |
479.2 |
Apr 13 2018 |
9536 |
434.28 |
Apr 13 2018 |
14232 |
443.26 |
Apr 06 2018 |
14070 |
479.2 |
Apr 06 2018 |
9482 |
434.28 |
Apr 06 2018 |
14299 |
443.26 |
Mar 30 2018 |
14368 |
479.2 |
Mar 30 2018 |
9566 |
434.28 |
Mar 30 2018 |
14501 |
443.26 |
Mar 23 2018 |
14551 |
479.2 |
Mar 23 2018 |
9621 |
434.28 |
Mar 23 2018 |
14625 |
443.26 |
Mar 16 2018 |
14421 |
479.2 |
Mar 16 2018 |
9640 |
434.28 |
Mar 16 2018 |
14598 |
443.26 |
Mar 09 2018 |
14384 |
479.2 |
Mar 09 2018 |
9539 |
434.28 |
Mar 09 2018 |
14557 |
443.26 |
Mar 02 2018 |
14447 |
479.2 |
Mar 02 2018 |
9598 |
434.28 |
Mar 02 2018 |
14770 |
443.26 |
Feb 23 2018 |
14589 |
479.2 |
Feb 23 2018 |
9684 |
434.28 |
Feb 23 2018 |
14887 |
443.26 |
Feb 16 2018 |
14589 |
479.2 |
Feb 16 2018 |
9678 |
434.28 |
Feb 16 2018 |
14887 |
443.26 |
Feb 09 2018 |
14417 |
479.2 |
Feb 09 2018 |
9708 |
434.28 |
Feb 09 2018 |
14790 |
443.26 |
Feb 02 2018 |
14351 |
479.2 |
Feb 02 2018 |
9677 |
434.28 |
Feb 02 2018 |
14720 |
443.26 |
Jan 26 2018 |
14410 |
479.2 |
Jan 26 2018 |
9702 |
434.28 |
Jan 26 2018 |
14752 |
443.26 |
Jan 19 2018 |
14416 |
479.2 |
Jan 19 2018 |
9702 |
434.28 |
Jan 19 2018 |
14762 |
443.26 |
Jan 12 2018 |
14440 |
479.2 |
Jan 12 2018 |
9694 |
434.28 |
Jan 12 2018 |
14765 |
443.26 |
Jan 05 2018 |
14440 |
479.2 |
Jan 05 2018 |
9719 |
434.28 |
Jan 05 2018 |
14784 |
443.26 |
Dec 29 2017 |
14440 |
479.2 |
Dec 29 2017 |
9719 |
434.28 |
Dec 29 2017 |
14784 |
443.26 |
Dec 22 2017 |
14440 |
479.2 |
Dec 22 2017 |
9720 |
434.28 |
Dec 22 2017 |
14786 |
443.26 |
Dec 15 2017 |
14440 |
479.2 |
Dec 15 2017 |
9717 |
434.28 |
Dec 15 2017 |
14784 |
443.26 |
Dec 08 2017 |
14440 |
479.2 |
Dec 08 2017 |
9717 |
434.28 |
Dec 08 2017 |
14784 |
443.26 |
Dec 01 2017 |
14440 |
479.2 |
Dec 01 2017 |
9717 |
434.28 |
Dec 01 2017 |
14784 |
443.26 |
Nov 24 2017 |
14440 |
479.2 |
Nov 24 2017 |
9717 |
434.28 |
Nov 24 2017 |
14784 |
443.26 |
Nov 17 2017 |
14441 |
479.2 |
Nov 17 2017 |
9717 |
434.28 |
Nov 17 2017 |
14784 |
443.26 |
Nov 10 2017 |
14460 |
479.2 |
Nov 10 2017 |
9717 |
434.28 |
Nov 10 2017 |
14792 |
443.26 |
Nov 03 2017 |
14460 |
479.2 |
Nov 03 2017 |
9718 |
434.28 |
Nov 03 2017 |
14793 |
443.26 |
Oct 27 2017 |
14488 |
479.2 |
Oct 27 2017 |
9718 |
434.28 |
Oct 27 2017 |
14831 |
443.26 |
Oct 20 2017 |
14403 |
479.2 |
Oct 20 2017 |
9736 |
434.28 |
Oct 20 2017 |
14784 |
443.26 |
Oct 13 2017 |
14449 |
479.2 |
Oct 13 2017 |
9736 |
434.28 |
Oct 13 2017 |
14806 |
443.26 |
Oct 06 2017 |
14439 |
479.2 |
Oct 06 2017 |
9728 |
434.28 |
Oct 06 2017 |
14800 |
443.26 |
Sep 29 2017 |
14437 |
479.2 |
Sep 29 2017 |
9741 |
434.28 |
Sep 29 2017 |
14716 |
443.26 |
Sep 22 2017 |
14634 |
479.2 |
Sep 22 2017 |
9736 |
434.28 |
Sep 22 2017 |
14852 |
443.26 |
Sep 15 2017 |
14630 |
479.2 |
Sep 15 2017 |
9814 |
434.28 |
Sep 15 2017 |
14926 |
443.26 |
Sep 08 2017 |
14539 |
479.2 |
Sep 08 2017 |
9831 |
434.28 |
Sep 08 2017 |
15034 |
443.26 |
Sep 01 2017 |
14573 |
479.2 |
Sep 01 2017 |
9977 |
434.28 |
Sep 01 2017 |
15084 |
443.26 |
Aug 25 2017 |
14898 |
479.2 |
Aug 25 2017 |
9988 |
434.28 |
Aug 25 2017 |
15437 |
443.26 |
Aug 18 2017 |
14955 |
479.2 |
Aug 18 2017 |
8803 |
422.38 |
Aug 18 2017 |
14618 |
436.59 |
Aug 11 2017 |
15023 |
479.2 |
Aug 11 2017 |
8790 |
422.38 |
Aug 11 2017 |
14666 |
436.59 |
Aug 04 2017 |
1106 |
306.83 |
Aug 04 2017 |
7782 |
407.27 |
Aug 04 2017 |
9593 |
428.54 |
Aug 04 2017 |
8396 |
388.17 |
Jul 28 2017 |
1114 |
306.83 |
Jul 28 2017 |
7854 |
407.27 |
Jul 28 2017 |
7387 |
406.18 |
Jul 28 2017 |
5512 |
360.15 |
Jul 21 2017 |
1142 |
306.83 |
Jul 21 2017 |
7963 |
407.27 |
Jul 21 2017 |
7138 |
402.9 |
Jul 21 2017 |
4793 |
350.92 |
Jul 14 2017 |
1211 |
306.83 |
Jul 14 2017 |
8010 |
407.27 |
Jul 14 2017 |
5334 |
382.37 |
Jul 14 2017 |
4830 |
350.92 |
Jul 07 2017 |
1230 |
306.83 |
Jul 07 2017 |
2535 |
335.33 |
Jul 07 2017 |
5382 |
382.37 |
Jul 07 2017 |
4866 |
350.92 |
Jun 30 2017 |
1225 |
306.83 |
Jun 30 2017 |
2565 |
335.33 |
Jun 30 2017 |
5425 |
382.37 |
Jun 30 2017 |
4895 |
350.92 |
Jun 23 2017 |
1251 |
306.83 |
Jun 23 2017 |
2665 |
335.33 |
Jun 23 2017 |
4041 |
353.03 |
Jun 23 2017 |
3696 |
334.36 |
Jun 16 2017 |
1245 |
306.83 |
Jun 16 2017 |
2660 |
335.33 |
Jun 16 2017 |
4149 |
353.03 |
Jun 16 2017 |
3713 |
334.36 |
Jun 09 2017 |
1256 |
306.83 |
Jun 09 2017 |
2514 |
335.33 |
Jun 09 2017 |
4210 |
353.03 |
Jun 09 2017 |
3625 |
334.36 |
Jun 02 2017 |
2268 |
345.31 |
Jun 02 2017 |
2670 |
335.33 |
Jun 02 2017 |
4241 |
353.03 |
Jun 02 2017 |
3771 |
334.36 |
May 26 2017 |
2284 |
345.31 |
May 26 2017 |
2687 |
335.33 |
May 26 2017 |
4296 |
353.03 |
May 26 2017 |
3790 |
334.36 |
May 19 2017 |
2347 |
345.31 |
May 19 2017 |
2724 |
335.33 |
May 19 2017 |
4299 |
353.03 |
May 19 2017 |
3828 |
334.36 |
May 12 2017 |
2378 |
345.31 |
May 12 2017 |
2746 |
335.33 |
May 12 2017 |
4383 |
353.03 |
May 12 2017 |
3846 |
334.36 |
May 05 2017 |
2495 |
345.31 |
May 05 2017 |
7171 |
392.56 |
May 05 2017 |
4454 |
353.03 |
May 05 2017 |
3897 |
334.36 |
Apr 28 2017 |
2499 |
345.31 |
Apr 28 2017 |
7164 |
392.56 |
Apr 28 2017 |
4363 |
353.03 |
Apr 28 2017 |
3910 |
334.36 |
Apr 21 2017 |
2526 |
345.31 |
Apr 21 2017 |
7283 |
392.56 |
Apr 21 2017 |
3613 |
340.28 |
Apr 21 2017 |
3685 |
330.74 |
Apr 14 2017 |
2625 |
345.31 |
Apr 14 2017 |
7372 |
392.56 |
Apr 14 2017 |
3117 |
331.5 |
Apr 14 2017 |
3731 |
330.74 |
Apr 07 2017 |
2613 |
345.31 |
Apr 07 2017 |
7299 |
392.56 |
Apr 07 2017 |
3180 |
331.5 |
Apr 07 2017 |
3605 |
330.74 |
Mar 31 2017 |
2684 |
345.31 |
Mar 31 2017 |
7370 |
392.56 |
Mar 31 2017 |
3270 |
331.5 |
Mar 31 2017 |
3675 |
330.74 |
Mar 24 2017 |
2610 |
345.31 |
Mar 24 2017 |
7246 |
392.56 |
Mar 24 2017 |
3212 |
331.5 |
Mar 24 2017 |
3639 |
330.74 |
Mar 17 2017 |
2628 |
345.31 |
Mar 17 2017 |
5596 |
374.17 |
Mar 17 2017 |
3265 |
331.5 |
Mar 17 2017 |
3675 |
330.74 |
Mar 10 2017 |
2625 |
345.31 |
Mar 10 2017 |
5619 |
374.17 |
Mar 10 2017 |
3131 |
328.8 |
Mar 10 2017 |
3695 |
330.74 |
Mar 03 2017 |
2621 |
345.31 |
Mar 03 2017 |
5616 |
374.17 |
Mar 03 2017 |
3107 |
328.8 |
Mar 03 2017 |
3720 |
330.74 |
Feb 24 2017 |
2655 |
345.31 |
Feb 24 2017 |
5671 |
374.17 |
Feb 24 2017 |
3100 |
328.8 |
Feb 24 2017 |
3734 |
330.74 |
Feb 17 2017 |
2600 |
345.31 |
Feb 17 2017 |
5709 |
374.17 |
Feb 17 2017 |
2992 |
328.8 |
Feb 17 2017 |
3774 |
330.74 |
Feb 10 2017 |
2636 |
345.31 |
Feb 10 2017 |
5766 |
374.17 |
Feb 10 2017 |
3009 |
328.8 |
Feb 10 2017 |
3790 |
330.74 |
Feb 03 2017 |
2638 |
345.31 |
Feb 03 2017 |
5777 |
374.17 |
Feb 03 2017 |
3005 |
328.8 |
Feb 03 2017 |
3800 |
330.74 |
Jan 27 2017 |
2635 |
345.31 |
Jan 27 2017 |
5756 |
374.17 |
Jan 27 2017 |
3014 |
328.8 |
Jan 27 2017 |
3811 |
330.74 |
Jan 20 2017 |
2634 |
345.31 |
Jan 20 2017 |
5767 |
374.17 |
Jan 20 2017 |
3019 |
328.8 |
Jan 20 2017 |
3819 |
330.74 |
Jan 13 2017 |
2634 |
345.31 |
Jan 13 2017 |
5769 |
374.17 |
Jan 13 2017 |
3021 |
328.8 |
Jan 13 2017 |
3824 |
330.74 |
Jan 06 2017 |
2634 |
345.31 |
Jan 06 2017 |
5769 |
374.17 |
Jan 06 2017 |
3028 |
328.8 |
Jan 06 2017 |
3821 |
330.74 |
Dec 30 2016 |
2640 |
345.31 |
Dec 30 2016 |
5769 |
374.17 |
Dec 30 2016 |
3028 |
328.8 |
Dec 30 2016 |
3822 |
330.74 |
Dec 23 2016 |
2640 |
345.31 |
Dec 23 2016 |
5769 |
374.17 |
Dec 23 2016 |
3028 |
328.8 |
Dec 23 2016 |
3822 |
330.74 |
Dec 16 2016 |
2640 |
345.31 |
Dec 16 2016 |
5769 |
374.17 |
Dec 16 2016 |
3029 |
328.8 |
Dec 16 2016 |
3821 |
330.74 |
Dec 09 2016 |
2640 |
345.31 |
Dec 09 2016 |
5767 |
374.17 |
Dec 09 2016 |
3029 |
328.8 |
Dec 09 2016 |
3822 |
330.74 |
Dec 02 2016 |
2640 |
345.31 |
Dec 02 2016 |
5767 |
374.17 |
Dec 02 2016 |
3029 |
328.8 |
Dec 02 2016 |
3822 |
330.74 |
Nov 25 2016 |
2636 |
345.31 |
Nov 25 2016 |
5767 |
374.17 |
Nov 25 2016 |
3030 |
328.8 |
Nov 25 2016 |
3823 |
330.74 |
Nov 18 2016 |
2636 |
345.31 |
Nov 18 2016 |
5767 |
374.17 |
Nov 18 2016 |
3030 |
328.8 |
Nov 18 2016 |
3823 |
330.74 |
Nov 11 2016 |
2636 |
345.31 |
Nov 11 2016 |
5762 |
374.17 |
Nov 11 2016 |
3030 |
328.8 |
Nov 11 2016 |
3823 |
330.74 |
Nov 04 2016 |
2636 |
345.31 |
Nov 04 2016 |
5762 |
374.17 |
Nov 04 2016 |
3030 |
328.8 |
Nov 04 2016 |
3823 |
330.74 |
Oct 28 2016 |
2630 |
345.31 |
Oct 28 2016 |
5778 |
374.17 |
Oct 28 2016 |
3030 |
328.8 |
Oct 28 2016 |
3822 |
330.74 |
Oct 21 2016 |
2630 |
345.31 |
Oct 21 2016 |
5786 |
374.17 |
Oct 21 2016 |
3034 |
328.8 |
Oct 21 2016 |
3826 |
330.74 |
Oct 14 2016 |
2636 |
345.31 |
Oct 14 2016 |
5790 |
374.17 |
Oct 14 2016 |
3044 |
328.8 |
Oct 14 2016 |
3842 |
330.74 |
Oct 07 2016 |
2637 |
345.31 |
Oct 07 2016 |
5787 |
374.17 |
Oct 07 2016 |
3045 |
328.8 |
Oct 07 2016 |
3850 |
330.74 |
Sep 30 2016 |
2668 |
345.31 |
Sep 30 2016 |
5790 |
374.17 |
Sep 30 2016 |
3046 |
328.8 |
Sep 30 2016 |
3851 |
330.74 |
Sep 23 2016 |
2664 |
345.31 |
Sep 23 2016 |
5745 |
374.17 |
Sep 23 2016 |
3049 |
328.8 |
Sep 23 2016 |
3833 |
330.74 |
Sep 16 2016 |
2662 |
345.31 |
Sep 16 2016 |
5721 |
374.17 |
Sep 16 2016 |
3068 |
328.8 |
Sep 16 2016 |
3843 |
330.74 |
Sep 09 2016 |
2751 |
345.31 |
Sep 09 2016 |
5801 |
374.17 |
Sep 09 2016 |
3118 |
328.8 |
Sep 09 2016 |
3911 |
330.74 |
Sep 02 2016 |
2800 |
345.31 |
Sep 02 2016 |
5823 |
374.17 |
Sep 02 2016 |
3173 |
328.8 |
Sep 02 2016 |
3957 |
330.74 |
Aug 26 2016 |
2739 |
345.31 |
Aug 26 2016 |
5519 |
374.17 |
Aug 26 2016 |
3170 |
328.8 |
Aug 26 2016 |
3650 |
330.74 |
Aug 19 2016 |
2794 |
345.31 |
Aug 19 2016 |
5540 |
374.17 |
Aug 19 2016 |
3170 |
328.8 |
Aug 19 2016 |
3398 |
327.06 |
Aug 12 2016 |
3168 |
345.31 |
Aug 12 2016 |
5537 |
374.17 |
Aug 12 2016 |
3231 |
328.8 |
Aug 12 2016 |
4113 |
326.89 |
Aug 05 2016 |
5433 |
397.78 |
Aug 05 2016 |
7474 |
394.39 |
Aug 05 2016 |
3261 |
328.8 |
Aug 05 2016 |
4573 |
331.5 |
Jul 29 2016 |
5440 |
397.78 |
Jul 29 2016 |
7335 |
394.39 |
Jul 29 2016 |
3350 |
329.82 |
Jul 29 2016 |
4777 |
333.85 |
Jul 22 2016 |
5547 |
397.78 |
Jul 22 2016 |
7448 |
394.39 |
Jul 22 2016 |
3441 |
329.82 |
Jul 22 2016 |
4544 |
329.82 |
Jun 22 2016 |
5529 |
397.78 |
Jun 22 2016 |
7624 |
394.39 |
Jun 22 2016 |
4433 |
342.27 |
Jun 22 2016 |
5882 |
337.8 |
Jun 15 2016 |
5694 |
397.78 |
Jun 15 2016 |
7724 |
394.39 |
Jun 15 2016 |
4500 |
342.27 |
Jun 15 2016 |
5977 |
337.8 |
Jun 08 2016 |
5765 |
397.78 |
Jun 08 2016 |
7715 |
394.39 |
Jun 08 2016 |
4562 |
342.27 |
Jun 08 2016 |
6028 |
337.8 |
Jun 01 2016 |
6653 |
411.77 |
Jun 01 2016 |
7787 |
394.39 |
Jun 01 2016 |
4623 |
342.27 |
Jun 01 2016 |
6242 |
337.8 |
May 25 2016 |
6595 |
411.77 |
May 25 2016 |
7836 |
394.39 |
May 25 2016 |
4651 |
342.27 |
May 25 2016 |
6262 |
337.8 |
May 18 2016 |
6649 |
411.77 |
May 18 2016 |
7889 |
394.39 |
May 18 2016 |
4686 |
342.27 |
May 18 2016 |
6291 |
337.8 |
May 11 2016 |
6570 |
411.77 |
May 11 2016 |
7896 |
394.39 |
May 11 2016 |
4687 |
342.27 |
May 11 2016 |
6290 |
337.8 |
May 04 2016 |
6576 |
411.77 |
May 04 2016 |
6092 |
375.92 |
May 04 2016 |
4631 |
342.27 |
May 04 2016 |
6270 |
337.8 |
Apr 27 2016 |
6735 |
411.77 |
Apr 27 2016 |
6282 |
375.92 |
Apr 27 2016 |
4773 |
342.27 |
Apr 27 2016 |
6392 |
337.8 |
Apr 20 2016 |
6778 |
411.77 |
Apr 20 2016 |
6342 |
375.92 |
Apr 20 2016 |
6443 |
362.64 |
Apr 20 2016 |
8122 |
353.87 |
Apr 13 2016 |
6840 |
411.77 |
Apr 13 2016 |
6525 |
375.92 |
Apr 13 2016 |
6379 |
362.64 |
Apr 13 2016 |
8093 |
353.87 |
Apr 06 2016 |
6955 |
411.77 |
Apr 06 2016 |
6681 |
375.92 |
Apr 06 2016 |
6396 |
362.64 |
Apr 06 2016 |
8156 |
353.87 |
Mar 30 2016 |
6766 |
411.77 |
Mar 30 2016 |
6603 |
375.92 |
Mar 30 2016 |
6327 |
362.64 |
Mar 30 2016 |
8079 |
353.87 |
Mar 23 2016 |
7008 |
411.77 |
Mar 23 2016 |
6757 |
375.92 |
Mar 23 2016 |
6359 |
362.64 |
Mar 23 2016 |
8203 |
353.87 |
Mar 16 2016 |
6985 |
411.77 |
Mar 16 2016 |
13759 |
439.4 |
Mar 16 2016 |
5968 |
359.07 |
Mar 16 2016 |
8735 |
359.14 |
Mar 09 2016 |
7038 |
411.77 |
Mar 09 2016 |
11112 |
416.56 |
Mar 09 2016 |
6748 |
368.21 |
Mar 09 2016 |
9729 |
367.43 |
Mar 02 2016 |
7063 |
411.77 |
Mar 02 2016 |
10974 |
416.56 |
Mar 02 2016 |
6746 |
368.21 |
Mar 02 2016 |
9685 |
367.43 |
Feb 24 2016 |
7043 |
411.77 |
Feb 24 2016 |
10984 |
416.56 |
Feb 24 2016 |
6721 |
368.21 |
Feb 24 2016 |
9672 |
367.43 |
Feb 17 2016 |
7109 |
411.77 |
Feb 17 2016 |
11116 |
416.56 |
Feb 17 2016 |
6769 |
368.21 |
Feb 17 2016 |
9762 |
367.43 |
Feb 10 2016 |
7152 |
411.77 |
Feb 10 2016 |
11090 |
416.56 |
Feb 10 2016 |
6799 |
368.21 |
Feb 10 2016 |
9799 |
367.43 |
Feb 03 2016 |
7154 |
411.77 |
Feb 03 2016 |
11114 |
416.56 |
Feb 03 2016 |
6813 |
368.21 |
Feb 03 2016 |
9823 |
367.43 |
Jan 27 2016 |
7154 |
411.77 |
Jan 27 2016 |
11152 |
416.56 |
Jan 27 2016 |
6823 |
368.21 |
Jan 27 2016 |
9855 |
367.43 |
Jan 20 2016 |
7159 |
411.77 |
Jan 20 2016 |
11141 |
416.56 |
Jan 20 2016 |
6846 |
368.21 |
Jan 20 2016 |
9869 |
367.43 |
Jan 13 2016 |
7159 |
411.77 |
Jan 13 2016 |
11152 |
416.56 |
Jan 13 2016 |
6854 |
368.21 |
Jan 13 2016 |
9873 |
367.43 |
Jan 06 2016 |
7159 |
411.77 |
Jan 06 2016 |
11152 |
416.56 |
Jan 06 2016 |
6858 |
368.21 |
Jan 06 2016 |
9877 |
367.43 |
Dec 30 2015 |
7160 |
411.77 |
Dec 30 2015 |
11152 |
416.56 |
Dec 30 2015 |
6858 |
368.21 |
Dec 30 2015 |
9877 |
367.43 |
Dec 23 2015 |
7160 |
411.77 |
Dec 23 2015 |
11153 |
416.56 |
Dec 23 2015 |
6858 |
368.21 |
Dec 23 2015 |
9877 |
367.43 |
Dec 16 2015 |
7160 |
411.77 |
Dec 16 2015 |
11153 |
416.56 |
Dec 16 2015 |
6858 |
368.21 |
Dec 16 2015 |
9877 |
367.43 |
Dec 09 2015 |
7160 |
411.77 |
Dec 09 2015 |
11153 |
416.56 |
Dec 09 2015 |
6866 |
368.21 |
Dec 09 2015 |
9880 |
367.43 |
Dec 02 2015 |
7160 |
411.77 |
Dec 02 2015 |
11154 |
416.56 |
Dec 02 2015 |
6867 |
368.21 |
Dec 02 2015 |
9881 |
367.43 |
Nov 25 2015 |
7160 |
411.77 |
Nov 25 2015 |
11154 |
416.56 |
Nov 25 2015 |
6867 |
368.21 |
Nov 25 2015 |
9881 |
367.43 |
Nov 18 2015 |
7160 |
411.77 |
Nov 18 2015 |
11153 |
416.56 |
Nov 18 2015 |
6867 |
368.21 |
Nov 18 2015 |
9881 |
367.43 |
Nov 11 2015 |
7160 |
411.77 |
Nov 11 2015 |
11143 |
416.56 |
Nov 11 2015 |
6867 |
368.21 |
Nov 11 2015 |
9883 |
367.43 |
Nov 04 2015 |
7160 |
411.77 |
Nov 04 2015 |
11143 |
416.56 |
Nov 04 2015 |
6867 |
368.21 |
Nov 04 2015 |
9883 |
367.43 |
Oct 28 2015 |
7149 |
411.77 |
Oct 28 2015 |
11144 |
416.56 |
Oct 28 2015 |
6858 |
368.21 |
Oct 28 2015 |
9867 |
367.43 |
Oct 21 2015 |
7127 |
411.77 |
Oct 21 2015 |
11107 |
416.56 |
Oct 21 2015 |
6868 |
368.21 |
Oct 21 2015 |
9872 |
367.43 |
Oct 14 2015 |
7127 |
411.77 |
Oct 14 2015 |
11099 |
416.56 |
Oct 14 2015 |
6869 |
368.21 |
Oct 14 2015 |
9875 |
367.43 |
Oct 07 2015 |
7128 |
411.77 |
Oct 07 2015 |
11122 |
416.56 |
Oct 07 2015 |
6862 |
368.21 |
Oct 07 2015 |
9876 |
367.43 |
Sep 30 2015 |
7140 |
411.77 |
Sep 30 2015 |
11130 |
416.56 |
Sep 30 2015 |
6866 |
368.21 |
Sep 30 2015 |
9890 |
367.43 |
Sep 23 2015 |
7126 |
411.77 |
Sep 23 2015 |
11191 |
416.56 |
Sep 23 2015 |
6868 |
368.21 |
Sep 23 2015 |
9927 |
367.43 |
Sep 16 2015 |
7103 |
411.77 |
Sep 16 2015 |
11080 |
416.56 |
Sep 16 2015 |
6877 |
368.21 |
Sep 16 2015 |
9910 |
367.43 |
Sep 09 2015 |
7057 |
411.77 |
Sep 09 2015 |
11045 |
416.56 |
Sep 09 2015 |
6904 |
368.21 |
Sep 09 2015 |
9927 |
367.43 |
Sep 02 2015 |
6962 |
411.77 |
Sep 02 2015 |
11116 |
416.56 |
Sep 02 2015 |
6846 |
368.21 |
Sep 02 2015 |
9888 |
367.43 |
Aug 26 2015 |
7149 |
411.77 |
Aug 26 2015 |
11260 |
416.56 |
Aug 26 2015 |
7662 |
375.65 |
Aug 26 2015 |
9908 |
366.58 |
Aug 19 2015 |
7094 |
411.77 |
Aug 19 2015 |
11458 |
416.56 |
Aug 19 2015 |
7659 |
375.65 |
Aug 19 2015 |
10096 |
366.58 |
Aug 12 2015 |
7151 |
411.77 |
Aug 12 2015 |
11474 |
416.56 |
Aug 12 2015 |
7719 |
375.65 |
Aug 12 2015 |
10129 |
366.58 |
Aug 05 2015 |
11570 |
416.73 |
Aug 05 2015 |
7824 |
376.8 |
Aug 05 2015 |
10153 |
366.55 |
Jul 29 2015 |
11618 |
416.73 |
Jul 29 2015 |
7939 |
376.8 |
Jul 29 2015 |
10278 |
366.55 |
Jul 22 2015 |
11647 |
416.73 |
Jul 22 2015 |
7906 |
376.8 |
Jul 22 2015 |
10252 |
366.55 |
Jul 15 2015 |
11871 |
416.73 |
Jul 15 2015 |
8201 |
378.34 |
Jul 15 2015 |
14010 |
393.69 |
Jul 08 2015 |
11946 |
416.73 |
Jul 08 2015 |
8251 |
378.34 |
Jul 08 2015 |
14132 |
393.69 |
Jul 01 2015 |
12010 |
416.73 |
Jul 01 2015 |
8317 |
378.34 |
Jul 01 2015 |
14242 |
393.69 |
Jun 24 2015 |
12019 |
416.73 |
Jun 24 2015 |
8383 |
378.34 |
Jun 24 2015 |
14298 |
393.69 |
Jun 17 2015 |
12001 |
416.73 |
Jun 17 2015 |
7405 |
367.49 |
Jun 17 2015 |
14145 |
392.11 |
Jun 10 2015 |
12072 |
416.73 |
Jun 10 2015 |
6658 |
358.58 |
Jun 10 2015 |
14855 |
397.35 |
Jun 03 2015 |
12240 |
416.73 |
Jun 03 2015 |
6745 |
358.58 |
Jun 03 2015 |
15040 |
397.35 |
May 27 2015 |
12122 |
416.73 |
May 27 2015 |
6773 |
358.58 |
May 27 2015 |
14913 |
397.35 |
May 20 2015 |
12194 |
416.73 |
May 20 2015 |
6811 |
358.58 |
May 20 2015 |
14959 |
397.35 |
May 13 2015 |
13997 |
430.89 |
May 13 2015 |
6802 |
358.58 |
May 13 2015 |
16424 |
406.78 |
May 06 2015 |
13862 |
430.89 |
May 06 2015 |
6579 |
358.58 |
May 06 2015 |
16080 |
406.78 |
Apr 29 2015 |
14055 |
430.89 |
Apr 29 2015 |
6648 |
358.58 |
Apr 29 2015 |
16352 |
406.78 |
Apr 22 2015 |
14102 |
430.89 |
Apr 22 2015 |
6686 |
358.58 |
Apr 22 2015 |
16428 |
406.78 |
Apr 15 2015 |
13911 |
430.89 |
Apr 15 2015 |
6689 |
358.58 |
Apr 15 2015 |
16377 |
406.78 |
Apr 08 2015 |
13920 |
430.89 |
Apr 08 2015 |
8152 |
373.66 |
Apr 08 2015 |
15759 |
402.27 |
Apr 01 2015 |
14033 |
430.89 |
Apr 01 2015 |
8234 |
373.66 |
Apr 01 2015 |
16052 |
402.27 |
Mar 25 2015 |
13582 |
430.89 |
Mar 25 2015 |
8146 |
373.66 |
Mar 25 2015 |
15581 |
402.27 |
Mar 18 2015 |
9441 |
388.73 |
Mar 18 2015 |
13455 |
388.73 |
Mar 11 2015 |
9515 |
388.73 |
Mar 11 2015 |
13895 |
388.73 |
Mar 04 2015 |
9653 |
388.73 |
Mar 04 2015 |
14028 |
388.73 |
Feb 25 2015 |
9613 |
388.73 |
Feb 25 2015 |
14048 |
388.73 |
Feb 18 2015 |
9663 |
388.73 |
Feb 18 2015 |
14104 |
388.73 |
Feb 11 2015 |
9692 |
388.73 |
Feb 11 2015 |
14128 |
388.73 |
Feb 04 2015 |
9689 |
388.73 |
Feb 04 2015 |
14145 |
388.73 |
Jan 28 2015 |
9707 |
388.73 |
Jan 28 2015 |
14144 |
388.73 |
Jan 21 2015 |
9713 |
388.73 |
Jan 21 2015 |
14166 |
388.73 |
Jan 14 2015 |
9718 |
388.73 |
Jan 14 2015 |
14179 |
388.73 |
Jan 07 2015 |
9694 |
388.73 |
Jan 07 2015 |
14155 |
388.73 |
Dec 31 2014 |
9695 |
388.73 |
Dec 31 2014 |
14161 |
388.73 |
Dec 24 2014 |
9695 |
388.73 |
Dec 24 2014 |
14161 |
388.73 |
Dec 17 2014 |
9682 |
388.73 |
Dec 17 2014 |
14154 |
388.73 |
Dec 10 2014 |
9682 |
388.73 |
Dec 10 2014 |
14154 |
388.73 |
Dec 03 2014 |
9682 |
388.73 |
Dec 03 2014 |
14155 |
388.73 |
Nov 26 2014 |
9682 |
388.73 |
Nov 26 2014 |
14155 |
388.73 |
Nov 19 2014 |
9682 |
388.73 |
Nov 19 2014 |
14154 |
388.73 |
Nov 12 2014 |
9682 |
388.73 |
Nov 12 2014 |
14154 |
388.73 |
Nov 05 2014 |
9682 |
388.73 |
Nov 05 2014 |
14154 |
388.73 |
Oct 29 2014 |
9682 |
388.73 |
Oct 29 2014 |
14152 |
388.73 |
Oct 22 2014 |
9657 |
388.73 |
Oct 22 2014 |
14166 |
388.73 |
Oct 15 2014 |
9642 |
388.73 |
Oct 15 2014 |
14130 |
388.73 |
Oct 08 2014 |
9626 |
388.73 |
Oct 08 2014 |
14130 |
388.73 |
Oct 01 2014 |
9640 |
388.73 |
Oct 01 2014 |
14144 |
388.73 |
Sep 24 2014 |
9623 |
388.73 |
Sep 24 2014 |
14134 |
388.73 |
Sep 17 2014 |
9690 |
388.73 |
Sep 17 2014 |
14132 |
388.73 |
Sep 10 2014 |
9605 |
388.73 |
Sep 10 2014 |
14152 |
388.73 |
Sep 03 2014 |
9624 |
388.73 |
Sep 03 2014 |
14204 |
388.73 |
Aug 27 2014 |
9686 |
388.73 |
Aug 27 2014 |
14211 |
388.73 |
Aug 20 2014 |
9656 |
388.73 |
Aug 20 2014 |
14216 |
388.73 |
Aug 13 2014 |
9709 |
388.73 |
Aug 13 2014 |
14287 |
388.73 |
Aug 06 2014 |
7547 |
364.7 |
Aug 06 2014 |
11170 |
364.7 |
Jul 30 2014 |
7563 |
364.7 |
Jul 30 2014 |
11238 |
364.7 |
Jul 23 2014 |
7544 |
364.7 |
Jul 23 2014 |
11225 |
364.7 |
Jul 16 2014 |
7520 |
364.7 |
Jul 16 2014 |
11195 |
364.7 |
Jul 09 2014 |
7606 |
364.7 |
Jul 09 2014 |
11191 |
364.7 |
Jul 02 2014 |
7689 |
364.7 |
Jul 02 2014 |
11314 |
364.7 |
Jun 25 2014 |
10091 |
389.88 |
Jun 25 2014 |
14698 |
389.88 |
Jun 18 2014 |
10172 |
389.88 |
Jun 18 2014 |
14739 |
389.88 |
Jun 11 2014 |
9582 |
383.14 |
Jun 11 2014 |
13923 |
383.14 |
Jun 04 2014 |
9328 |
378.12 |
Jun 04 2014 |
13375 |
378.12 |
May 28 2014 |
9163 |
375.67 |
May 28 2014 |
13096 |
375.67 |
May 21 2014 |
9237 |
375.67 |
May 21 2014 |
13154 |
375.67 |
May 14 2014 |
9315 |
375.67 |
May 14 2014 |
13199 |
375.67 |
May 07 2014 |
9168 |
375.67 |
May 07 2014 |
13029 |
375.67 |
Apr 30 2014 |
23467 |
521.7 |
Apr 30 2014 |
9487 |
375.67 |
Apr 30 2014 |
13390 |
375.67 |
Apr 23 2014 |
17807 |
459.11 |
Apr 23 2014 |
9597 |
375.67 |
Apr 23 2014 |
13579 |
375.67 |
Apr 16 2014 |
17785 |
459.11 |
Apr 16 2014 |
9550 |
375.67 |
Apr 16 2014 |
13508 |
375.67 |
Apr 09 2014 |
15369 |
432.05 |
Apr 09 2014 |
9897 |
378.38 |
Apr 09 2014 |
13417 |
373.51 |
Apr 02 2014 |
13483 |
415.79 |
Apr 02 2014 |
9998 |
378.38 |
Apr 02 2014 |
13130 |
373.51 |
Mar 26 2014 |
13251 |
415.79 |
Mar 26 2014 |
10214 |
378.38 |
Mar 26 2014 |
13154 |
373.51 |
Mar 19 2014 |
13207 |
415.79 |
Mar 19 2014 |
10275 |
378.38 |
Mar 19 2014 |
13209 |
373.51 |
Mar 12 2014 |
11653 |
401.84 |
Mar 12 2014 |
10284 |
378.38 |
Mar 12 2014 |
13238 |
373.51 |
Mar 05 2014 |
11474 |
401.84 |
Mar 05 2014 |
10300 |
378.38 |
Mar 05 2014 |
13183 |
373.51 |
Feb 26 2014 |
11439 |
401.84 |
Feb 26 2014 |
10309 |
378.38 |
Feb 26 2014 |
13209 |
373.51 |
Feb 19 2014 |
9593 |
382.68 |
Feb 19 2014 |
10333 |
378.38 |
Feb 19 2014 |
13241 |
373.51 |
Feb 12 2014 |
9586 |
382.68 |
Feb 12 2014 |
10359 |
378.38 |
Feb 12 2014 |
13252 |
373.51 |
Feb 05 2014 |
9627 |
382.68 |
Feb 05 2014 |
10452 |
378.38 |
Feb 05 2014 |
13337 |
373.51 |
Jan 29 2014 |
9585 |
382.68 |
Jan 29 2014 |
10532 |
378.38 |
Jan 29 2014 |
13361 |
373.51 |
Jan 22 2014 |
9547 |
382.68 |
Jan 22 2014 |
10513 |
378.38 |
Jan 22 2014 |
13312 |
373.51 |
Jan 15 2014 |
9555 |
382.68 |
Jan 15 2014 |
10544 |
378.38 |
Jan 15 2014 |
13343 |
373.51 |
Jan 08 2014 |
9512 |
382.68 |
Jan 08 2014 |
10559 |
378.38 |
Jan 08 2014 |
13326 |
373.51 |
Jan 01 2014 |
9512 |
382.68 |
Jan 01 2014 |
10558 |
378.38 |
Jan 01 2014 |
13327 |
373.51 |
Dec 25 2013 |
9512 |
382.68 |
Dec 25 2013 |
10558 |
378.38 |
Dec 25 2013 |
13327 |
373.51 |
Dec 18 2013 |
9512 |
382.68 |
Dec 18 2013 |
10558 |
378.38 |
Dec 18 2013 |
13327 |
373.51 |
Dec 11 2013 |
9513 |
382.68 |
Dec 11 2013 |
10558 |
378.38 |
Dec 11 2013 |
13328 |
373.51 |
Dec 04 2013 |
9514 |
382.68 |
Dec 04 2013 |
10558 |
378.38 |
Dec 04 2013 |
13329 |
373.51 |
Nov 27 2013 |
9514 |
382.68 |
Nov 27 2013 |
10558 |
378.38 |
Nov 27 2013 |
13329 |
373.51 |
Nov 20 2013 |
9514 |
382.68 |
Nov 20 2013 |
10558 |
378.38 |
Nov 20 2013 |
13330 |
373.51 |
Nov 13 2013 |
9514 |
382.68 |
Nov 13 2013 |
10558 |
378.38 |
Nov 13 2013 |
13330 |
373.51 |
Nov 06 2013 |
9514 |
382.68 |
Nov 06 2013 |
10558 |
378.38 |
Nov 06 2013 |
13330 |
373.51 |
Oct 30 2013 |
9514 |
382.68 |
Oct 30 2013 |
10557 |
378.38 |
Oct 30 2013 |
13329 |
373.51 |
Oct 23 2013 |
9508 |
382.68 |
Oct 23 2013 |
10558 |
378.38 |
Oct 23 2013 |
13328 |
373.51 |
Oct 16 2013 |
9542 |
382.68 |
Oct 16 2013 |
10546 |
378.38 |
Oct 16 2013 |
13325 |
373.51 |
Oct 09 2013 |
9460 |
382.68 |
Oct 09 2013 |
10540 |
378.38 |
Oct 09 2013 |
13261 |
373.51 |
Oct 02 2013 |
9466 |
382.68 |
Oct 02 2013 |
10526 |
378.38 |
Oct 02 2013 |
13266 |
373.51 |
Sep 25 2013 |
9438 |
382.68 |
Sep 25 2013 |
10461 |
378.38 |
Sep 25 2013 |
13228 |
373.51 |
Sep 18 2013 |
9358 |
382.68 |
Sep 18 2013 |
10431 |
378.38 |
Sep 18 2013 |
13114 |
373.51 |
Sep 11 2013 |
9367 |
382.68 |
Sep 11 2013 |
10401 |
378.38 |
Sep 11 2013 |
13054 |
373.51 |
Sep 04 2013 |
9465 |
382.68 |
Sep 04 2013 |
10423 |
378.38 |
Sep 04 2013 |
13112 |
373.51 |
Aug 28 2013 |
9452 |
382.68 |
Aug 28 2013 |
10403 |
378.38 |
Aug 28 2013 |
13114 |
373.51 |
Aug 21 2013 |
9495 |
382.68 |
Aug 21 2013 |
10467 |
378.38 |
Aug 21 2013 |
13173 |
373.51 |
Aug 14 2013 |
9538 |
382.68 |
Aug 14 2013 |
13474 |
408.36 |
Aug 14 2013 |
13123 |
375.04 |
Aug 07 2013 |
9543 |
382.68 |
Aug 07 2013 |
13678 |
408.36 |
Aug 07 2013 |
13258 |
375.04 |
Jul 31 2013 |
9704 |
382.68 |
Jul 31 2013 |
13792 |
408.36 |
Jul 31 2013 |
13375 |
375.04 |
Jul 24 2013 |
9619 |
382.68 |
Jul 24 2013 |
13929 |
408.36 |
Jul 24 2013 |
13440 |
375.04 |
Jul 17 2013 |
9646 |
382.68 |
Jul 17 2013 |
13983 |
408.36 |
Jul 17 2013 |
13477 |
375.04 |
Jul 10 2013 |
9688 |
382.68 |
Jul 10 2013 |
14134 |
408.36 |
Jul 10 2013 |
13620 |
375.04 |
Jul 03 2013 |
9702 |
382.68 |
Jul 03 2013 |
22532 |
485.46 |
Jul 03 2013 |
14645 |
382.68 |
Jun 26 2013 |
9690 |
382.68 |
Jun 26 2013 |
23486 |
492.69 |
Jun 26 2013 |
14821 |
382.68 |
Jun 19 2013 |
9816 |
382.68 |
Jun 19 2013 |
21879 |
473.36 |
Jun 19 2013 |
14505 |
380.57 |
Jun 12 2013 |
9896 |
382.68 |
Jun 12 2013 |
21943 |
473.36 |
Jun 12 2013 |
14714 |
380.57 |
Jun 05 2013 |
9840 |
382.68 |
Jun 05 2013 |
21609 |
473.36 |
Jun 05 2013 |
14600 |
380.57 |
May 29 2013 |
9763 |
382.68 |
May 29 2013 |
21646 |
473.36 |
May 29 2013 |
14610 |
380.57 |
May 22 2013 |
9996 |
382.68 |
May 22 2013 |
21963 |
473.36 |
May 22 2013 |
14903 |
380.57 |
May 15 2013 |
9766 |
379.89 |
May 15 2013 |
22091 |
473.36 |
May 15 2013 |
14820 |
379.89 |
May 08 2013 |
9786 |
379.89 |
May 08 2013 |
21986 |
473.36 |
May 08 2013 |
14754 |
379.89 |
May 01 2013 |
10007 |
379.89 |
May 01 2013 |
22116 |
473.36 |
May 01 2013 |
14922 |
379.89 |
Apr 24 2013 |
10316 |
385.77 |
Apr 24 2013 |
22095 |
473.36 |
Apr 24 2013 |
15436 |
383.66 |
Apr 17 2013 |
10383 |
385.77 |
Apr 17 2013 |
22064 |
473.36 |
Apr 17 2013 |
15520 |
383.66 |
Apr 10 2013 |
14068 |
423.3 |
Apr 10 2013 |
21660 |
473.36 |
Apr 10 2013 |
18517 |
406.51 |
Apr 03 2013 |
14062 |
423.3 |
Apr 03 2013 |
21474 |
473.36 |
Apr 03 2013 |
18490 |
406.51 |
Mar 27 2013 |
14376 |
423.3 |
Mar 27 2013 |
22189 |
480.86 |
Mar 27 2013 |
18603 |
406.51 |
Mar 20 2013 |
14332 |
423.3 |
Mar 20 2013 |
21129 |
473.36 |
Mar 20 2013 |
18549 |
406.51 |
Mar 13 2013 |
10367 |
418.93 |
Mar 13 2013 |
21375 |
426.02 |
Oct 19 2012 |
15807 |
448.19 |
Oct 19 2012 |
16942 |
450.15 |
Oct 19 2012 |
25284 |
457.8 |
Sep 23 2012 |
15609 |
448.19 |
Sep 23 2012 |
16807 |
450.15 |
Sep 23 2012 |
25030 |
457.8 |
Aug 31 2012 |
14963 |
448.19 |
Aug 31 2012 |
16337 |
450.15 |
Aug 31 2012 |
24435 |
457.8 |
Aug 24 2012 |
14792 |
448.19 |
Aug 24 2012 |
16137 |
450.15 |
Aug 24 2012 |
24191 |
457.8 |
Aug 10 2012 |
14337 |
448.19 |
Aug 10 2012 |
15554 |
450.15 |
Aug 10 2012 |
23589 |
457.8 |
Aug 03 2012 |
14048 |
448.19 |
Aug 03 2012 |
15306 |
450.15 |
Aug 03 2012 |
23284 |
457.8 |
Jul 27 2012 |
13892 |
448.19 |
Jul 27 2012 |
14788 |
450.15 |
Jul 27 2012 |
22800 |
457.8 |
Jul 06 2012 |
13321 |
448.19 |
Jul 06 2012 |
14021 |
450.15 |
Jul 06 2012 |
22140 |
457.8 |
Jun 22 2012 |
13083 |
448.19 |
Jun 22 2012 |
22012 |
463.84 |
Jun 15 2012 |
12916 |
448.19 |
Jun 15 2012 |
22368 |
463.84 |
Jun 08 2012 |
12681 |
448.19 |
Jun 08 2012 |
22167 |
463.84 |
Jun 01 2012 |
12645 |
448.19 |
Jun 01 2012 |
21865 |
463.84 |
May 25 2012 |
11834 |
448.19 |
May 25 2012 |
20428 |
463.84 |
May 18 2012 |
13046 |
466.32 |
May 18 2012 |
21925 |
476.81 |
May 11 2012 |
12664 |
466.32 |
May 11 2012 |
21829 |
476.81 |
May 04 2012 |
10465 |
443.56 |
May 04 2012 |
20879 |
472.72 |
Apr 27 2012 |
9268 |
443.56 |
Apr 27 2012 |
20214 |
472.72 |
Apr 13 2012 |
19744 |
487.3 |
Apr 06 2012 |
19224 |
487.3 |
Mar 27 2012 |
17181 |
463.72 |