Apr 27 2018 |
8205 |
423.11 |
Apr 27 2018 |
11413 |
423.11 |
Apr 20 2018 |
8193 |
423.11 |
Apr 20 2018 |
11440 |
423.11 |
Apr 13 2018 |
8146 |
423.11 |
Apr 13 2018 |
11474 |
423.11 |
Apr 06 2018 |
8327 |
423.11 |
Apr 06 2018 |
11534 |
423.11 |
Mar 30 2018 |
8553 |
423.11 |
Mar 30 2018 |
11757 |
423.11 |
Mar 23 2018 |
17509 |
513.19 |
Mar 23 2018 |
23412 |
513.19 |
Mar 16 2018 |
17365 |
513.19 |
Mar 16 2018 |
23382 |
513.19 |
Mar 09 2018 |
17295 |
513.19 |
Mar 09 2018 |
23348 |
513.19 |
Mar 02 2018 |
17377 |
513.19 |
Mar 02 2018 |
23612 |
513.19 |
Feb 23 2018 |
17541 |
513.19 |
Feb 23 2018 |
23787 |
513.19 |
Feb 16 2018 |
17592 |
513.19 |
Feb 16 2018 |
23783 |
513.19 |
Feb 09 2018 |
17364 |
513.19 |
Feb 09 2018 |
23514 |
513.19 |
Feb 02 2018 |
17254 |
513.19 |
Feb 02 2018 |
23410 |
513.19 |
Jan 26 2018 |
17340 |
513.19 |
Jan 26 2018 |
23478 |
513.19 |
Jan 19 2018 |
17343 |
513.19 |
Jan 19 2018 |
23481 |
513.19 |
Jan 12 2018 |
17379 |
513.19 |
Jan 12 2018 |
23488 |
513.19 |
Jan 05 2018 |
17379 |
513.19 |
Jan 05 2018 |
23510 |
513.19 |
Dec 29 2017 |
17379 |
513.19 |
Dec 29 2017 |
23510 |
513.19 |
Dec 22 2017 |
17379 |
513.19 |
Dec 22 2017 |
23512 |
513.19 |
Dec 15 2017 |
17379 |
513.19 |
Dec 15 2017 |
23505 |
513.19 |
Dec 08 2017 |
17379 |
513.19 |
Dec 08 2017 |
23505 |
513.19 |
Dec 01 2017 |
17379 |
513.19 |
Dec 01 2017 |
23505 |
513.19 |
Nov 24 2017 |
17379 |
513.19 |
Nov 24 2017 |
23505 |
513.19 |
Nov 17 2017 |
17380 |
513.19 |
Nov 17 2017 |
23506 |
513.19 |
Nov 10 2017 |
17410 |
513.19 |
Nov 10 2017 |
23525 |
513.19 |
Nov 03 2017 |
17410 |
513.19 |
Nov 03 2017 |
23526 |
513.19 |
Oct 27 2017 |
17429 |
513.19 |
Oct 27 2017 |
23558 |
513.19 |
Oct 20 2017 |
17334 |
513.19 |
Oct 20 2017 |
23500 |
513.19 |
Oct 13 2017 |
17384 |
513.19 |
Oct 13 2017 |
23534 |
513.19 |
Oct 06 2017 |
17376 |
513.19 |
Oct 06 2017 |
23522 |
513.19 |
Sep 29 2017 |
17374 |
513.19 |
Sep 29 2017 |
23432 |
513.19 |
Sep 22 2017 |
17623 |
513.19 |
Sep 22 2017 |
23680 |
513.19 |
Sep 15 2017 |
17607 |
513.19 |
Sep 15 2017 |
23751 |
513.19 |
Sep 08 2017 |
17524 |
513.19 |
Sep 08 2017 |
23862 |
513.19 |
Sep 01 2017 |
17577 |
513.19 |
Sep 01 2017 |
23979 |
513.19 |
Aug 25 2017 |
17932 |
513.19 |
Aug 25 2017 |
24345 |
513.19 |
Aug 18 2017 |
18004 |
513.19 |
Aug 18 2017 |
24445 |
513.19 |
Aug 11 2017 |
18088 |
513.19 |
Aug 11 2017 |
24506 |
513.19 |
Aug 04 2017 |
18185 |
513.19 |
Aug 04 2017 |
24748 |
513.19 |
Jul 28 2017 |
18323 |
513.19 |
Jul 28 2017 |
24909 |
513.19 |
Jul 21 2017 |
18331 |
513.19 |
Jul 21 2017 |
25024 |
513.19 |
Jul 14 2017 |
18409 |
513.19 |
Jul 14 2017 |
25137 |
513.19 |
Jul 07 2017 |
18493 |
513.19 |
Jul 07 2017 |
25206 |
513.19 |
Jun 30 2017 |
18523 |
513.19 |
Jun 30 2017 |
25286 |
513.19 |
Jun 23 2017 |
18733 |
513.19 |
Jun 23 2017 |
25471 |
513.19 |
Jun 16 2017 |
18769 |
513.19 |
Jun 16 2017 |
25441 |
513.19 |
Jun 09 2017 |
18677 |
513.19 |
Jun 09 2017 |
25355 |
513.19 |
Jun 02 2017 |
19055 |
513.19 |
Jun 02 2017 |
25702 |
513.19 |
May 26 2017 |
19111 |
513.19 |
May 26 2017 |
25825 |
513.19 |
May 19 2017 |
19598 |
513.19 |
May 19 2017 |
26163 |
513.19 |
May 12 2017 |
19694 |
513.19 |
May 12 2017 |
26302 |
513.19 |
Aug 05 2015 |
13872 |
437.06 |
Aug 05 2015 |
20132 |
437.06 |
Jul 29 2015 |
13879 |
437.06 |
Jul 29 2015 |
20348 |
437.06 |
Jul 22 2015 |
13928 |
437.06 |
Jul 22 2015 |
20401 |
437.06 |
Jul 15 2015 |
14204 |
437.06 |
Jul 15 2015 |
20551 |
437.06 |
Jul 08 2015 |
14315 |
437.06 |
Jul 08 2015 |
20692 |
437.06 |
Jul 01 2015 |
14397 |
437.06 |
Jul 01 2015 |
20811 |
437.06 |
Jun 24 2015 |
14440 |
437.06 |
Jun 24 2015 |
20882 |
437.06 |
Jun 17 2015 |
14371 |
437.06 |
Jun 17 2015 |
20919 |
437.06 |
Jun 10 2015 |
14504 |
437.06 |
Jun 10 2015 |
20904 |
437.06 |
Jun 03 2015 |
14654 |
437.06 |
Jun 03 2015 |
21078 |
437.06 |
May 27 2015 |
7267 |
411.73 |
May 27 2015 |
15303 |
443.62 |
May 27 2015 |
18861 |
482.78 |
May 27 2015 |
22254 |
445.44 |
May 20 2015 |
7245 |
411.73 |
May 20 2015 |
15345 |
443.62 |
May 20 2015 |
18918 |
482.78 |
May 20 2015 |
22290 |
445.44 |
May 13 2015 |
7269 |
411.73 |
May 13 2015 |
15495 |
443.62 |
May 13 2015 |
18825 |
482.78 |
May 13 2015 |
22337 |
445.44 |
May 06 2015 |
6840 |
411.73 |
May 06 2015 |
17350 |
460.25 |
May 06 2015 |
18417 |
482.78 |
May 06 2015 |
23433 |
455.05 |
Apr 29 2015 |
7078 |
411.73 |
Apr 29 2015 |
17548 |
460.25 |
Apr 29 2015 |
18525 |
482.78 |
Apr 29 2015 |
23668 |
455.05 |
Apr 22 2015 |
7193 |
411.73 |
Apr 22 2015 |
17625 |
460.25 |
Apr 22 2015 |
18636 |
482.78 |
Apr 22 2015 |
23766 |
455.05 |
Apr 15 2015 |
7378 |
416.78 |
Apr 15 2015 |
16662 |
454.22 |
Apr 15 2015 |
17527 |
472.29 |
Apr 15 2015 |
19350 |
427.18 |
Apr 08 2015 |
7390 |
416.78 |
Apr 08 2015 |
16699 |
454.22 |
Apr 08 2015 |
17780 |
472.29 |
Apr 08 2015 |
19425 |
427.18 |
Apr 01 2015 |
7349 |
416.78 |
Apr 01 2015 |
16063 |
447.77 |
Apr 01 2015 |
17947 |
472.29 |
Apr 01 2015 |
19338 |
424.16 |
Mar 25 2015 |
7304 |
416.78 |
Mar 25 2015 |
13828 |
433.01 |
Mar 25 2015 |
17766 |
472.29 |
Mar 25 2015 |
18776 |
424.16 |
Mar 18 2015 |
7019 |
416.78 |
Mar 18 2015 |
13401 |
433.01 |
Mar 18 2015 |
17368 |
472.29 |
Mar 18 2015 |
18301 |
424.16 |
Mar 11 2015 |
7280 |
416.78 |
Mar 11 2015 |
13695 |
433.01 |
Mar 11 2015 |
17527 |
472.29 |
Mar 11 2015 |
18838 |
424.16 |
Mar 04 2015 |
7400 |
416.78 |
Mar 04 2015 |
13088 |
425.8 |
Mar 04 2015 |
17780 |
472.29 |
Mar 04 2015 |
19049 |
424.16 |
Feb 25 2015 |
7323 |
416.78 |
Feb 25 2015 |
13114 |
425.8 |
Feb 25 2015 |
17648 |
472.29 |
Feb 25 2015 |
19037 |
424.16 |
Feb 18 2015 |
7376 |
416.78 |
Feb 18 2015 |
13207 |
425.8 |
Feb 18 2015 |
17751 |
472.29 |
Feb 18 2015 |
19103 |
424.16 |
Feb 11 2015 |
7424 |
416.78 |
Feb 11 2015 |
13228 |
425.8 |
Feb 11 2015 |
17823 |
472.29 |
Feb 11 2015 |
19124 |
424.16 |
Feb 04 2015 |
7430 |
416.78 |
Feb 04 2015 |
13264 |
425.8 |
Feb 04 2015 |
17813 |
472.29 |
Feb 04 2015 |
19151 |
424.16 |
Jan 28 2015 |
7430 |
416.78 |
Jan 28 2015 |
13234 |
425.8 |
Jan 28 2015 |
17853 |
472.29 |
Jan 28 2015 |
19146 |
424.16 |
Jan 21 2015 |
7436 |
416.78 |
Jan 21 2015 |
13246 |
425.8 |
Jan 21 2015 |
17832 |
472.29 |
Jan 21 2015 |
19155 |
424.16 |
Jan 14 2015 |
7436 |
416.78 |
Jan 14 2015 |
13266 |
425.8 |
Jan 14 2015 |
17816 |
472.29 |
Jan 14 2015 |
19172 |
424.16 |
Jan 07 2015 |
7436 |
416.78 |
Jan 07 2015 |
13266 |
425.8 |
Jan 07 2015 |
17792 |
472.29 |
Jan 07 2015 |
19150 |
424.16 |
Dec 31 2014 |
7450 |
416.78 |
Dec 31 2014 |
13266 |
425.8 |
Dec 31 2014 |
17793 |
472.29 |
Dec 31 2014 |
19159 |
424.16 |
Dec 24 2014 |
7450 |
416.78 |
Dec 24 2014 |
13266 |
425.8 |
Dec 24 2014 |
17793 |
472.29 |
Dec 24 2014 |
19159 |
424.16 |
Dec 17 2014 |
7450 |
416.78 |
Dec 17 2014 |
13266 |
425.8 |
Dec 17 2014 |
17774 |
472.29 |
Dec 17 2014 |
19154 |
424.16 |
Dec 10 2014 |
7450 |
416.78 |
Dec 10 2014 |
13266 |
425.8 |
Dec 10 2014 |
17775 |
472.29 |
Dec 10 2014 |
19154 |
424.16 |
Dec 03 2014 |
7451 |
416.78 |
Dec 03 2014 |
13266 |
425.8 |
Dec 03 2014 |
17775 |
472.29 |
Dec 03 2014 |
19154 |
424.16 |
Nov 26 2014 |
7451 |
416.78 |
Nov 26 2014 |
13266 |
425.8 |
Nov 26 2014 |
17775 |
472.29 |
Nov 26 2014 |
19154 |
424.16 |
Nov 19 2014 |
7450 |
416.78 |
Nov 19 2014 |
13266 |
425.8 |
Nov 19 2014 |
17775 |
472.29 |
Nov 19 2014 |
19153 |
424.16 |
Nov 12 2014 |
7450 |
416.78 |
Nov 12 2014 |
13266 |
425.8 |
Nov 12 2014 |
17774 |
472.29 |
Nov 12 2014 |
19154 |
424.16 |
Nov 05 2014 |
7450 |
416.78 |
Nov 05 2014 |
13266 |
425.8 |
Nov 05 2014 |
17774 |
472.29 |
Nov 05 2014 |
19154 |
424.16 |
Oct 29 2014 |
7450 |
416.78 |
Oct 29 2014 |
13263 |
425.8 |
Oct 29 2014 |
17774 |
472.29 |
Oct 29 2014 |
19151 |
424.16 |
Oct 22 2014 |
7436 |
416.78 |
Oct 22 2014 |
13247 |
425.8 |
Oct 22 2014 |
17707 |
472.29 |
Oct 22 2014 |
19169 |
424.16 |
Oct 15 2014 |
7430 |
416.78 |
Oct 15 2014 |
13184 |
425.8 |
Oct 15 2014 |
17691 |
472.29 |
Oct 15 2014 |
19116 |
424.16 |
Oct 08 2014 |
7425 |
416.78 |
Oct 08 2014 |
13182 |
425.8 |
Oct 08 2014 |
17666 |
472.29 |
Oct 08 2014 |
19099 |
424.16 |
Oct 01 2014 |
7429 |
416.78 |
Oct 01 2014 |
13190 |
425.8 |
Oct 01 2014 |
17705 |
472.29 |
Oct 01 2014 |
19122 |
424.16 |
Sep 24 2014 |
7404 |
416.78 |
Sep 24 2014 |
13262 |
425.8 |
Sep 24 2014 |
17619 |
472.29 |
Sep 24 2014 |
19129 |
424.16 |
Sep 17 2014 |
7376 |
416.78 |
Sep 17 2014 |
13167 |
425.8 |
Sep 17 2014 |
17688 |
472.29 |
Sep 17 2014 |
19093 |
424.16 |
Sep 10 2014 |
7385 |
416.78 |
Sep 10 2014 |
13470 |
428.42 |
Sep 10 2014 |
17534 |
472.29 |
Sep 10 2014 |
18623 |
420.89 |
Sep 03 2014 |
7386 |
416.78 |
Sep 03 2014 |
13491 |
428.42 |
Sep 03 2014 |
17525 |
472.29 |
Sep 03 2014 |
18663 |
420.89 |
Aug 27 2014 |
7248 |
416.78 |
Aug 27 2014 |
13417 |
428.42 |
Aug 27 2014 |
17643 |
472.29 |
Aug 27 2014 |
18708 |
420.89 |
Aug 20 2014 |
7234 |
416.78 |
Aug 20 2014 |
13415 |
428.42 |
Aug 20 2014 |
17557 |
472.29 |
Aug 20 2014 |
18719 |
420.89 |
Aug 13 2014 |
7251 |
416.78 |
Aug 13 2014 |
13403 |
428.42 |
Aug 13 2014 |
17618 |
472.29 |
Aug 13 2014 |
18768 |
420.89 |
Aug 06 2014 |
7210 |
416.78 |
Aug 06 2014 |
13537 |
428.42 |
Aug 06 2014 |
17688 |
472.29 |
Aug 06 2014 |
18841 |
420.89 |
Jul 30 2014 |
7321 |
416.78 |
Jul 30 2014 |
13553 |
428.42 |
Jul 30 2014 |
17718 |
472.29 |
Jul 30 2014 |
18986 |
420.89 |
Jul 23 2014 |
7145 |
416.78 |
Jul 23 2014 |
13457 |
428.42 |
Jul 23 2014 |
17503 |
472.29 |
Jul 23 2014 |
18862 |
420.89 |
Jul 16 2014 |
7244 |
416.78 |
Jul 16 2014 |
13608 |
428.42 |
Jul 16 2014 |
17476 |
472.29 |
Jul 16 2014 |
18864 |
420.89 |
Jul 09 2014 |
7100 |
416.78 |
Jul 09 2014 |
13696 |
428.42 |
Jul 09 2014 |
17646 |
472.29 |
Jul 09 2014 |
18839 |
420.89 |
Jul 02 2014 |
7294 |
416.78 |
Jul 02 2014 |
13766 |
428.42 |
Jul 02 2014 |
17821 |
472.29 |
Jul 02 2014 |
19010 |
420.89 |
Jun 25 2014 |
7338 |
421.83 |
Jun 25 2014 |
15932 |
446.87 |
Jun 25 2014 |
17010 |
461.8 |
Jun 25 2014 |
19134 |
421.36 |
Jun 18 2014 |
7305 |
421.83 |
Jun 18 2014 |
15984 |
446.87 |
Jun 18 2014 |
17139 |
461.8 |
Jun 18 2014 |
19153 |
421.36 |
Jun 11 2014 |
7607 |
421.83 |
Jun 11 2014 |
15907 |
446.87 |
Jun 11 2014 |
17143 |
461.8 |
Jun 11 2014 |
19355 |
421.36 |
Jun 04 2014 |
7717 |
421.83 |
Jun 04 2014 |
15993 |
446.87 |
Jun 04 2014 |
17471 |
461.8 |
Jun 04 2014 |
19518 |
421.36 |
May 28 2014 |
7804 |
421.83 |
May 28 2014 |
15904 |
446.87 |
May 28 2014 |
17453 |
461.8 |
May 28 2014 |
19499 |
421.36 |
May 21 2014 |
7805 |
421.83 |
May 21 2014 |
15956 |
446.87 |
May 21 2014 |
17534 |
461.8 |
May 21 2014 |
19579 |
421.36 |
May 14 2014 |
7952 |
421.83 |
May 14 2014 |
16059 |
446.87 |
May 14 2014 |
17623 |
461.8 |
May 14 2014 |
19672 |
421.36 |
May 07 2014 |
15913 |
449.56 |
May 07 2014 |
23599 |
449.56 |
Apr 30 2014 |
16415 |
449.56 |
Apr 30 2014 |
24171 |
449.56 |
Apr 23 2014 |
16732 |
449.56 |
Apr 23 2014 |
24496 |
449.56 |
Apr 16 2014 |
16705 |
449.56 |
Apr 16 2014 |
24333 |
449.56 |
Apr 09 2014 |
18353 |
458.74 |
Apr 09 2014 |
26160 |
458.74 |
Apr 02 2014 |
18406 |
458.74 |
Apr 02 2014 |
25718 |
458.74 |
Mar 26 2014 |
16254 |
437.28 |
Mar 26 2014 |
22439 |
437.28 |
Mar 19 2014 |
15125 |
425.7 |
Mar 19 2014 |
20631 |
425.7 |
Mar 12 2014 |
16070 |
434.37 |
Mar 12 2014 |
21988 |
434.37 |
Mar 05 2014 |
16086 |
434.37 |
Mar 05 2014 |
21901 |
434.37 |
Feb 26 2014 |
16538 |
448.74 |
Feb 26 2014 |
16108 |
434.37 |
Feb 26 2014 |
22405 |
437.97 |
Feb 19 2014 |
16635 |
448.74 |
Feb 19 2014 |
16129 |
434.37 |
Feb 19 2014 |
22431 |
437.97 |
Feb 12 2014 |
16602 |
448.74 |
Feb 12 2014 |
16134 |
434.37 |
Feb 12 2014 |
22386 |
437.97 |
Feb 05 2014 |
16644 |
448.74 |
Feb 05 2014 |
16243 |
434.37 |
Feb 05 2014 |
22492 |
437.97 |
Jan 29 2014 |
16551 |
448.74 |
Jan 29 2014 |
16355 |
434.37 |
Jan 29 2014 |
22502 |
437.97 |
Jan 22 2014 |
16466 |
448.74 |
Jan 22 2014 |
16316 |
434.37 |
Jan 22 2014 |
22414 |
437.97 |
Jan 15 2014 |
16476 |
448.74 |
Jan 15 2014 |
16357 |
434.37 |
Jan 15 2014 |
22463 |
437.97 |
Jan 08 2014 |
16362 |
448.74 |
Jan 08 2014 |
16376 |
434.37 |
Jan 08 2014 |
22391 |
437.97 |
Jan 01 2014 |
16362 |
448.74 |
Jan 01 2014 |
16380 |
434.37 |
Jan 01 2014 |
22394 |
437.97 |
Dec 25 2013 |
16362 |
448.74 |
Dec 25 2013 |
16380 |
434.37 |
Dec 25 2013 |
22395 |
437.97 |
Dec 18 2013 |
16362 |
448.74 |
Dec 18 2013 |
16380 |
434.37 |
Dec 18 2013 |
22395 |
437.97 |
Dec 11 2013 |
16363 |
448.74 |
Dec 11 2013 |
16380 |
434.37 |
Dec 11 2013 |
22396 |
437.97 |
Dec 04 2013 |
16364 |
448.74 |
Dec 04 2013 |
16380 |
434.37 |
Dec 04 2013 |
22397 |
437.97 |
Nov 27 2013 |
16364 |
448.74 |
Nov 27 2013 |
16380 |
434.37 |
Nov 27 2013 |
22397 |
437.97 |
Nov 20 2013 |
16364 |
448.74 |
Nov 20 2013 |
16380 |
434.37 |
Nov 20 2013 |
22398 |
437.97 |
Nov 13 2013 |
16365 |
448.74 |
Nov 13 2013 |
16382 |
434.37 |
Nov 13 2013 |
22399 |
437.97 |
Nov 06 2013 |
16365 |
448.74 |
Nov 06 2013 |
16382 |
434.37 |
Nov 06 2013 |
22399 |
437.97 |
Oct 30 2013 |
16365 |
448.74 |
Oct 30 2013 |
16380 |
434.37 |
Oct 30 2013 |
22397 |
437.97 |
Oct 23 2013 |
16360 |
448.74 |
Oct 23 2013 |
16381 |
434.37 |
Oct 23 2013 |
22394 |
437.97 |
Oct 16 2013 |
16384 |
448.74 |
Oct 16 2013 |
16358 |
434.37 |
Oct 16 2013 |
22386 |
437.97 |
Oct 09 2013 |
16196 |
448.74 |
Oct 09 2013 |
16346 |
434.37 |
Oct 09 2013 |
22229 |
437.97 |
Oct 02 2013 |
16230 |
448.74 |
Oct 02 2013 |
16334 |
434.37 |
Oct 02 2013 |
22261 |
437.97 |
Sep 25 2013 |
16207 |
448.74 |
Sep 25 2013 |
16245 |
434.37 |
Sep 25 2013 |
22205 |
437.97 |
Sep 18 2013 |
16065 |
448.74 |
Sep 18 2013 |
16152 |
434.37 |
Sep 18 2013 |
22001 |
437.97 |
Sep 11 2013 |
16023 |
448.74 |
Sep 11 2013 |
16060 |
434.37 |
Sep 11 2013 |
21868 |
437.97 |
Sep 04 2013 |
16193 |
448.74 |
Sep 04 2013 |
16054 |
434.37 |
Sep 04 2013 |
22005 |
437.97 |
Aug 28 2013 |
16130 |
448.74 |
Aug 28 2013 |
16028 |
434.37 |
Aug 28 2013 |
21941 |
437.97 |
Aug 21 2013 |
16241 |
448.74 |
Aug 21 2013 |
16107 |
434.37 |
Aug 21 2013 |
22088 |
437.97 |
Aug 14 2013 |
16248 |
448.74 |
Aug 14 2013 |
16192 |
434.37 |
Aug 14 2013 |
21814 |
437.97 |
Aug 07 2013 |
16240 |
448.74 |
Aug 07 2013 |
16390 |
434.37 |
Aug 07 2013 |
22033 |
437.97 |
Jul 31 2013 |
22002 |
506.58 |
Jul 31 2013 |
16524 |
434.37 |
Jul 31 2013 |
26025 |
463.26 |
Jul 24 2013 |
21900 |
506.58 |
Jul 24 2013 |
16681 |
434.37 |
Jul 24 2013 |
26148 |
463.26 |
Jul 17 2013 |
21944 |
506.58 |
Jul 17 2013 |
16748 |
434.37 |
Jul 17 2013 |
26251 |
463.26 |
Jul 10 2013 |
22108 |
506.58 |
Jul 10 2013 |
16919 |
434.37 |
Jul 10 2013 |
26546 |
463.26 |
Jul 03 2013 |
22045 |
506.58 |
Jul 03 2013 |
17058 |
434.37 |
Jul 03 2013 |
26543 |
463.26 |
Jun 26 2013 |
21952 |
506.58 |
Jun 26 2013 |
17337 |
434.37 |
Jun 26 2013 |
26741 |
463.26 |
Jun 19 2013 |
22164 |
506.58 |
Jun 19 2013 |
17540 |
434.37 |
Jun 19 2013 |
26717 |
463.26 |
Jun 12 2013 |
22223 |
506.58 |
Jun 12 2013 |
17591 |
434.37 |
Jun 12 2013 |
27011 |
463.26 |
Jun 05 2013 |
22035 |
506.58 |
Jun 05 2013 |
17363 |
434.37 |
Jun 05 2013 |
26750 |
463.26 |
May 29 2013 |
21934 |
506.58 |
May 29 2013 |
17385 |
434.37 |
May 29 2013 |
26766 |
463.26 |
May 22 2013 |
22340 |
506.58 |
May 22 2013 |
17654 |
434.37 |
May 22 2013 |
27244 |
463.26 |
May 15 2013 |
22297 |
506.58 |
May 15 2013 |
17757 |
434.37 |
May 15 2013 |
27273 |
463.26 |
May 08 2013 |
22284 |
506.58 |
May 08 2013 |
16272 |
421.76 |
May 08 2013 |
21633 |
427.15 |
May 01 2013 |
22658 |
506.58 |
May 01 2013 |
16382 |
421.76 |
May 01 2013 |
21797 |
427.15 |
Apr 24 2013 |
20944 |
493.48 |
Apr 24 2013 |
16369 |
421.76 |
Apr 24 2013 |
21656 |
427.15 |
Apr 17 2013 |
4330 |
357.78 |
Apr 17 2013 |
17899 |
459.47 |
Apr 17 2013 |
15079 |
409.7 |
Apr 17 2013 |
14318 |
374.93 |
Apr 10 2013 |
6121 |
399.62 |
Apr 10 2013 |
17878 |
459.47 |
Apr 10 2013 |
13259 |
394.42 |
Apr 10 2013 |
12886 |
364.29 |
Apr 03 2013 |
6076 |
399.62 |
Apr 03 2013 |
17854 |
459.47 |
Apr 03 2013 |
13200 |
394.42 |
Apr 03 2013 |
12903 |
364.29 |
Mar 27 2013 |
6185 |
399.62 |
Mar 27 2013 |
18215 |
459.47 |
Mar 27 2013 |
10814 |
368.76 |
Mar 27 2013 |
12970 |
364.29 |
Mar 20 2013 |
5794 |
399.62 |
Mar 20 2013 |
18113 |
459.47 |
Mar 20 2013 |
10622 |
368.76 |
Mar 20 2013 |
12894 |
363.89 |
Mar 13 2013 |
16383 |
506.58 |
Mar 13 2013 |
12914 |
363.89 |
Oct 19 2012 |
5498 |
399.62 |
Oct 19 2012 |
17221 |
463.04 |
Oct 19 2012 |
9333 |
368.76 |
Oct 19 2012 |
15827 |
395.94 |
Sep 23 2012 |
5430 |
399.62 |
Sep 23 2012 |
16967 |
463.04 |
Sep 23 2012 |
9297 |
368.76 |
Sep 23 2012 |
15726 |
395.94 |
Aug 31 2012 |
5100 |
399.62 |
Aug 31 2012 |
16255 |
463.04 |
Aug 31 2012 |
9098 |
368.76 |
Aug 31 2012 |
15435 |
395.94 |
Aug 24 2012 |
5040 |
399.62 |
Aug 24 2012 |
16070 |
463.04 |
Aug 24 2012 |
9013 |
368.76 |
Aug 24 2012 |
15333 |
395.94 |
Aug 10 2012 |
4831 |
399.62 |
Aug 10 2012 |
15528 |
463.04 |
Aug 10 2012 |
8757 |
368.76 |
Aug 10 2012 |
15009 |
395.94 |
Aug 03 2012 |
4662 |
399.62 |
Aug 03 2012 |
11117 |
412.35 |
Aug 03 2012 |
8633 |
368.76 |
Aug 03 2012 |
13438 |
384.09 |
Jul 27 2012 |
4402 |
399.62 |
Jul 27 2012 |
11012 |
412.35 |
Jul 27 2012 |
8436 |
368.76 |
Jul 27 2012 |
13199 |
384.09 |
Jul 06 2012 |
4150 |
399.62 |
Jul 06 2012 |
10597 |
412.35 |
Jul 06 2012 |
8074 |
368.76 |
Jul 06 2012 |
12894 |
384.09 |
Jun 22 2012 |
4284 |
399.62 |
Jun 22 2012 |
10425 |
412.35 |
Jun 22 2012 |
7386 |
368.76 |
Jun 22 2012 |
12323 |
384.09 |
Jun 15 2012 |
4368 |
399.62 |
Jun 15 2012 |
10288 |
412.35 |
Jun 15 2012 |
7412 |
368.76 |
Jun 15 2012 |
12758 |
384.09 |
Jun 08 2012 |
4416 |
399.62 |
Jun 08 2012 |
10088 |
412.35 |
Jun 08 2012 |
7412 |
368.76 |
Jun 08 2012 |
12659 |
384.09 |
Jun 01 2012 |
4662 |
399.62 |
Jun 01 2012 |
10100 |
412.35 |
Jun 01 2012 |
7098 |
368.76 |
Jun 01 2012 |
12494 |
384.09 |
May 25 2012 |
4562 |
399.62 |
May 25 2012 |
9474 |
412.35 |
May 25 2012 |
5617 |
361.18 |
May 25 2012 |
11660 |
384.12 |
May 18 2012 |
4746 |
399.62 |
May 18 2012 |
9571 |
412.35 |
May 18 2012 |
5722 |
361.18 |
May 18 2012 |
11836 |
384.12 |
May 11 2012 |
4724 |
399.62 |
May 11 2012 |
9344 |
412.35 |
May 11 2012 |
5675 |
361.18 |
May 11 2012 |
11841 |
384.12 |
May 04 2012 |
4469 |
399.62 |
May 04 2012 |
11770 |
467.28 |
May 04 2012 |
5420 |
361.18 |
May 04 2012 |
12006 |
388.51 |
Apr 27 2012 |
4006 |
399.62 |
Apr 27 2012 |
5314 |
361.18 |
Apr 27 2012 |
10761 |
377.92 |
Apr 13 2012 |
11758 |
397.37 |
Apr 06 2012 |
11452 |
397.37 |
Mar 27 2012 |
12608 |
412.86 |