Jul 15 2015 |
13831 |
433.78 |
Jul 15 2015 |
20032 |
433.78 |
Jul 08 2015 |
13933 |
433.78 |
Jul 08 2015 |
20190 |
433.78 |
Jul 01 2015 |
14016 |
433.78 |
Jul 01 2015 |
20293 |
433.78 |
Jun 24 2015 |
14044 |
433.78 |
Jun 24 2015 |
20368 |
433.78 |
Jun 17 2015 |
13974 |
433.78 |
Jun 17 2015 |
20430 |
433.78 |
Jun 10 2015 |
14097 |
433.78 |
Jun 10 2015 |
20400 |
433.78 |
Jun 03 2015 |
14244 |
433.78 |
Jun 03 2015 |
20544 |
433.78 |
May 27 2015 |
14095 |
433.78 |
May 27 2015 |
20366 |
433.78 |
May 20 2015 |
14192 |
433.78 |
May 20 2015 |
20455 |
433.78 |
May 13 2015 |
14340 |
433.78 |
May 13 2015 |
20489 |
433.78 |
May 06 2015 |
14194 |
433.78 |
May 06 2015 |
20174 |
433.78 |
Apr 29 2015 |
14384 |
433.78 |
Apr 29 2015 |
20438 |
433.78 |
Apr 22 2015 |
14428 |
433.78 |
Apr 22 2015 |
20510 |
433.78 |
Apr 15 2015 |
14243 |
433.78 |
Apr 15 2015 |
20314 |
433.78 |
Apr 08 2015 |
14238 |
433.78 |
Apr 08 2015 |
20399 |
433.78 |
Apr 01 2015 |
14361 |
433.78 |
Apr 01 2015 |
20770 |
433.78 |
Mar 25 2015 |
13914 |
433.78 |
Mar 25 2015 |
20166 |
433.78 |
Mar 18 2015 |
13487 |
433.78 |
Mar 18 2015 |
19630 |
433.78 |
Mar 11 2015 |
13779 |
433.78 |
Mar 11 2015 |
20176 |
433.78 |
Mar 04 2015 |
13990 |
433.78 |
Mar 04 2015 |
20405 |
433.78 |
Feb 25 2015 |
14018 |
433.78 |
Feb 25 2015 |
20398 |
433.78 |
Feb 18 2015 |
14111 |
433.78 |
Feb 18 2015 |
20473 |
433.78 |
Feb 11 2015 |
14129 |
433.78 |
Feb 11 2015 |
20489 |
433.78 |
Feb 04 2015 |
14173 |
433.78 |
Feb 04 2015 |
20504 |
433.78 |
Jan 28 2015 |
14139 |
433.78 |
Jan 28 2015 |
20519 |
433.78 |
Jan 21 2015 |
14147 |
433.78 |
Jan 21 2015 |
20534 |
433.78 |
Jan 14 2015 |
14165 |
433.78 |
Jan 14 2015 |
20538 |
433.78 |
Jan 07 2015 |
14165 |
433.78 |
Jan 07 2015 |
20506 |
433.78 |
Dec 31 2014 |
14165 |
433.78 |
Dec 31 2014 |
20514 |
433.78 |
Dec 24 2014 |
14165 |
433.78 |
Dec 24 2014 |
20514 |
433.78 |
Dec 17 2014 |
14165 |
433.78 |
Dec 17 2014 |
20505 |
433.78 |
Dec 10 2014 |
14165 |
433.78 |
Dec 10 2014 |
20505 |
433.78 |
Dec 03 2014 |
14165 |
433.78 |
Dec 03 2014 |
20505 |
433.78 |
Nov 26 2014 |
14165 |
433.78 |
Nov 26 2014 |
20505 |
433.78 |
Nov 19 2014 |
14165 |
433.78 |
Nov 19 2014 |
20504 |
433.78 |
Nov 12 2014 |
14165 |
433.78 |
Nov 12 2014 |
20504 |
433.78 |
Nov 05 2014 |
14165 |
433.78 |
Nov 05 2014 |
20504 |
433.78 |
Oct 29 2014 |
14161 |
433.78 |
Oct 29 2014 |
20501 |
433.78 |
Oct 22 2014 |
14143 |
433.78 |
Oct 22 2014 |
20513 |
433.78 |
Oct 15 2014 |
14074 |
433.78 |
Oct 15 2014 |
20456 |
433.78 |
Oct 08 2014 |
14078 |
433.78 |
Oct 08 2014 |
20446 |
433.78 |
Oct 01 2014 |
14086 |
433.78 |
Oct 01 2014 |
20470 |
433.78 |
Sep 24 2014 |
14173 |
433.78 |
Sep 24 2014 |
20483 |
433.78 |
Sep 17 2014 |
14080 |
433.78 |
Sep 17 2014 |
20467 |
433.78 |
Sep 10 2014 |
14100 |
433.78 |
Sep 10 2014 |
20479 |
433.78 |
Sep 03 2014 |
14123 |
433.78 |
Sep 03 2014 |
20532 |
433.78 |
Aug 27 2014 |
14024 |
433.78 |
Aug 27 2014 |
20581 |
433.78 |
Aug 20 2014 |
14029 |
433.78 |
Aug 20 2014 |
20602 |
433.78 |
Aug 13 2014 |
14011 |
433.78 |
Aug 13 2014 |
20661 |
433.78 |
Aug 06 2014 |
10709 |
402.36 |
Aug 06 2014 |
16265 |
402.36 |
Jul 30 2014 |
10730 |
402.36 |
Jul 30 2014 |
16379 |
402.36 |
Jul 23 2014 |
9063 |
386.64 |
Jul 23 2014 |
14159 |
386.64 |
Jul 16 2014 |
10668 |
401.18 |
Jul 16 2014 |
16121 |
401.18 |
Jul 09 2014 |
10695 |
401.18 |
Jul 09 2014 |
16119 |
401.18 |
Jul 02 2014 |
10769 |
401.18 |
Jul 02 2014 |
16283 |
401.18 |
Jun 25 2014 |
10877 |
401.18 |
Jun 25 2014 |
16303 |
401.18 |
Jun 18 2014 |
10909 |
401.18 |
Jun 18 2014 |
16337 |
401.18 |
Jun 11 2014 |
10837 |
401.18 |
Jun 11 2014 |
16511 |
401.18 |
Jun 04 2014 |
10910 |
401.18 |
Jun 04 2014 |
16641 |
401.18 |
May 28 2014 |
10881 |
401.18 |
May 28 2014 |
16654 |
401.18 |
May 21 2014 |
10903 |
401.18 |
May 21 2014 |
16718 |
401.18 |
May 14 2014 |
10982 |
401.18 |
May 14 2014 |
16766 |
401.18 |
May 07 2014 |
10674 |
401.18 |
May 07 2014 |
16516 |
401.18 |
Apr 30 2014 |
11091 |
401.18 |
Apr 30 2014 |
16943 |
401.18 |
Apr 23 2014 |
11386 |
401.18 |
Apr 23 2014 |
17183 |
401.18 |
Apr 16 2014 |
11386 |
401.18 |
Apr 16 2014 |
17098 |
401.18 |
Apr 09 2014 |
11816 |
401.18 |
Apr 09 2014 |
17388 |
401.18 |
Apr 02 2014 |
11842 |
401.18 |
Apr 02 2014 |
17045 |
401.18 |
Mar 26 2014 |
11613 |
401.18 |
Mar 26 2014 |
17028 |
401.18 |
Mar 19 2014 |
11583 |
401.18 |
Mar 19 2014 |
17035 |
401.18 |
Mar 12 2014 |
11581 |
401.18 |
Mar 12 2014 |
17053 |
401.18 |
Mar 05 2014 |
11405 |
401.18 |
Mar 05 2014 |
16947 |
401.18 |
Feb 26 2014 |
11366 |
401.18 |
Feb 26 2014 |
16978 |
401.18 |
Feb 19 2014 |
11413 |
401.18 |
Feb 19 2014 |
16997 |
401.18 |
Feb 12 2014 |
11410 |
401.18 |
Feb 12 2014 |
16969 |
401.18 |
Feb 05 2014 |
11444 |
401.18 |
Feb 05 2014 |
17051 |
401.18 |
Jan 29 2014 |
11397 |
401.18 |
Jan 29 2014 |
17054 |
401.18 |
Jan 22 2014 |
11348 |
401.18 |
Jan 22 2014 |
16995 |
401.18 |
Jan 15 2014 |
11350 |
401.18 |
Jan 15 2014 |
17026 |
401.18 |
Jan 08 2014 |
11292 |
401.18 |
Jan 08 2014 |
16984 |
401.18 |
Jan 01 2014 |
11292 |
401.18 |
Jan 01 2014 |
16986 |
401.18 |
Dec 25 2013 |
11292 |
401.18 |
Dec 25 2013 |
16990 |
401.18 |
Dec 18 2013 |
11292 |
401.18 |
Dec 18 2013 |
16990 |
401.18 |
Dec 11 2013 |
11293 |
401.18 |
Dec 11 2013 |
16991 |
401.18 |
Dec 04 2013 |
11294 |
401.18 |
Dec 04 2013 |
16992 |
401.18 |
Nov 27 2013 |
11294 |
401.18 |
Nov 27 2013 |
16992 |
401.18 |
Nov 20 2013 |
11294 |
401.18 |
Nov 20 2013 |
16993 |
401.18 |
Nov 13 2013 |
11294 |
401.18 |
Nov 13 2013 |
16993 |
401.18 |
Nov 06 2013 |
11294 |
401.18 |
Nov 06 2013 |
16993 |
401.18 |
Oct 30 2013 |
11294 |
401.18 |
Oct 30 2013 |
16992 |
401.18 |
Oct 23 2013 |
11290 |
401.18 |
Oct 23 2013 |
16988 |
401.18 |
Oct 16 2013 |
11314 |
401.18 |
Oct 16 2013 |
16984 |
401.18 |
Oct 09 2013 |
11196 |
401.18 |
Oct 09 2013 |
16894 |
401.18 |
Oct 02 2013 |
11214 |
401.18 |
Oct 02 2013 |
16922 |
401.18 |
Sep 25 2013 |
11185 |
401.18 |
Sep 25 2013 |
16874 |
401.18 |
Sep 18 2013 |
11093 |
401.18 |
Sep 18 2013 |
16741 |
401.18 |
Sep 11 2013 |
11086 |
401.18 |
Sep 11 2013 |
16615 |
401.18 |
Sep 04 2013 |
11211 |
401.18 |
Sep 04 2013 |
16745 |
401.18 |
Aug 28 2013 |
11214 |
401.18 |
Aug 28 2013 |
16728 |
401.18 |
Aug 21 2013 |
14265 |
430.24 |
Aug 21 2013 |
20972 |
430.24 |
Aug 14 2013 |
14285 |
430.24 |
Aug 14 2013 |
20718 |
430.24 |
Aug 07 2013 |
14315 |
430.24 |
Aug 07 2013 |
20939 |
430.24 |
Jul 24 2013 |
6497 |
346.72 |
Jul 24 2013 |
10074 |
346.72 |
Jul 17 2013 |
6522 |
346.72 |
Jul 17 2013 |
10095 |
346.72 |
Jul 10 2013 |
6551 |
346.72 |
Jul 10 2013 |
10224 |
346.72 |
Jul 03 2013 |
6583 |
346.72 |
Jul 03 2013 |
10215 |
346.72 |
Jun 26 2013 |
6560 |
346.72 |
Jun 26 2013 |
10343 |
346.72 |
Jun 19 2013 |
6651 |
346.72 |
Jun 19 2013 |
10357 |
346.72 |
Jun 12 2013 |
6740 |
346.72 |
Jun 12 2013 |
10507 |
346.72 |
Jun 05 2013 |
6702 |
346.72 |
Jun 05 2013 |
10423 |
346.72 |
May 29 2013 |
6623 |
346.72 |
May 29 2013 |
10429 |
346.72 |
May 22 2013 |
6798 |
346.72 |
May 22 2013 |
10651 |
346.72 |
May 15 2013 |
6843 |
346.72 |
May 15 2013 |
10697 |
346.72 |
May 08 2013 |
6853 |
346.72 |
May 08 2013 |
10643 |
346.72 |
May 01 2013 |
7041 |
346.72 |
May 01 2013 |
10752 |
346.72 |
Apr 24 2013 |
6874 |
346.72 |
Apr 24 2013 |
10738 |
346.72 |
Apr 17 2013 |
6971 |
346.72 |
Apr 17 2013 |
10830 |
346.72 |
Apr 10 2013 |
7001 |
346.72 |
Apr 10 2013 |
10838 |
346.72 |
Apr 03 2013 |
7028 |
346.72 |
Apr 03 2013 |
10868 |
346.72 |
Mar 27 2013 |
7182 |
346.72 |
Mar 27 2013 |
10891 |
346.72 |
Mar 20 2013 |
7159 |
346.72 |
Mar 20 2013 |
10902 |
346.72 |
Mar 13 2013 |
5380 |
346.72 |
Mar 13 2013 |
10932 |
346.72 |
Oct 19 2012 |
6702 |
346.72 |
Oct 19 2012 |
9722 |
346.72 |
Sep 23 2012 |
6676 |
346.72 |
Sep 23 2012 |
9685 |
346.72 |
Aug 31 2012 |
6472 |
346.72 |
Aug 31 2012 |
9537 |
346.72 |
Aug 24 2012 |
6435 |
346.72 |
Aug 24 2012 |
9503 |
346.72 |
Aug 10 2012 |
6311 |
346.72 |
Aug 10 2012 |
9334 |
346.72 |
Aug 03 2012 |
6188 |
346.72 |
Aug 03 2012 |
9252 |
346.72 |
Apr 30 2010 |
6183 |
411.44 |
Apr 15 2010 |
3910 |
411.78 |
Apr 15 2010 |
4939 |
520.79 |
Apr 15 2010 |
7433 |
448.11 |
Apr 02 2010 |
3595 |
427 |
Apr 02 2010 |
3890 |
478.44 |
Apr 02 2010 |
6274 |
442.19 |
Aug 30 2009 |
2228 |
427.08 |
Aug 30 2009 |
2657 |
466.7 |
Aug 30 2009 |
3825 |
442.07 |
Aug 15 2009 |
2409 |
427.08 |
Aug 15 2009 |
2678 |
466.7 |
Aug 15 2009 |
3858 |
442.07 |
Aug 01 2009 |
2364 |
427.08 |
Aug 01 2009 |
2725 |
466.7 |
Aug 01 2009 |
3828 |
440.34 |
Jul 15 2009 |
2352 |
427.08 |
Jul 15 2009 |
2716 |
466.7 |
Jul 15 2009 |
3836 |
442.07 |
Jul 01 2009 |
1965 |
427.08 |
Jul 01 2009 |
2513 |
466.7 |
Jul 01 2009 |
3601 |
442.07 |
Jun 15 2009 |
1982 |
427.08 |
Jun 15 2009 |
2424 |
466.7 |
Jun 15 2009 |
3530 |
442.07 |
Jun 01 2009 |
1904 |
427.08 |
Jun 01 2009 |
2124 |
466.7 |
Jun 01 2009 |
3417 |
442.07 |
May 15 2009 |
743 |
433.84 |
May 15 2009 |
1871 |
427.08 |
May 15 2009 |
2186 |
466.7 |
May 15 2009 |
3502 |
442.07 |
May 01 2009 |
745 |
433.84 |
May 01 2009 |
1738 |
430.99 |
May 01 2009 |
2146 |
466.7 |
May 01 2009 |
3242 |
443.98 |
Apr 15 2009 |
745 |
433.84 |
Apr 15 2009 |
1795 |
437.28 |
Apr 15 2009 |
2037 |
453.17 |
Apr 15 2009 |
3092 |
442.06 |
Apr 01 2009 |
643 |
417.27 |
Apr 01 2009 |
1662 |
427.39 |
Apr 01 2009 |
2003 |
449.08 |
Apr 01 2009 |
2980 |
435.71 |