Mar 25 2015 |
19260 |
481.89 |
Mar 25 2015 |
27173 |
481.89 |
Mar 18 2015 |
18489 |
481.89 |
Mar 18 2015 |
26308 |
481.89 |
Mar 11 2015 |
18912 |
481.89 |
Mar 11 2015 |
27030 |
481.89 |
Mar 04 2015 |
19235 |
481.89 |
Mar 04 2015 |
27345 |
481.89 |
Feb 25 2015 |
19251 |
481.89 |
Feb 25 2015 |
27335 |
481.89 |
Feb 18 2015 |
19409 |
481.89 |
Feb 18 2015 |
27424 |
481.89 |
Feb 11 2015 |
19415 |
481.89 |
Feb 11 2015 |
27433 |
481.89 |
Feb 04 2015 |
19465 |
481.89 |
Feb 04 2015 |
27459 |
481.89 |
Jan 28 2015 |
19419 |
481.89 |
Jan 28 2015 |
27463 |
481.89 |
Jan 21 2015 |
19444 |
481.89 |
Jan 21 2015 |
27490 |
481.89 |
Jan 14 2015 |
19467 |
481.89 |
Jan 14 2015 |
27496 |
481.89 |
Jan 07 2015 |
19467 |
481.89 |
Jan 07 2015 |
27466 |
481.89 |
Dec 31 2014 |
19467 |
481.89 |
Dec 31 2014 |
27482 |
481.89 |
Dec 24 2014 |
19467 |
481.89 |
Dec 24 2014 |
27482 |
481.89 |
Dec 17 2014 |
19467 |
481.89 |
Dec 17 2014 |
27473 |
481.89 |
Dec 10 2014 |
19467 |
481.89 |
Dec 10 2014 |
27474 |
481.89 |
Dec 03 2014 |
19467 |
481.89 |
Dec 03 2014 |
27474 |
481.89 |
Nov 26 2014 |
19467 |
481.89 |
Nov 26 2014 |
27474 |
481.89 |
Nov 19 2014 |
19467 |
481.89 |
Nov 19 2014 |
27473 |
481.89 |
Nov 12 2014 |
19467 |
481.89 |
Nov 12 2014 |
27473 |
481.89 |
Nov 05 2014 |
19467 |
481.89 |
Nov 05 2014 |
27474 |
481.89 |
Oct 29 2014 |
19461 |
481.89 |
Oct 29 2014 |
27470 |
481.89 |
Oct 22 2014 |
19413 |
481.89 |
Oct 22 2014 |
27470 |
481.89 |
Oct 15 2014 |
19296 |
481.89 |
Oct 15 2014 |
27376 |
481.89 |
Oct 08 2014 |
19313 |
481.89 |
Oct 08 2014 |
27353 |
481.89 |
Oct 01 2014 |
19318 |
481.89 |
Oct 01 2014 |
27404 |
481.89 |
Sep 24 2014 |
19424 |
481.89 |
Sep 24 2014 |
27405 |
481.89 |
Sep 17 2014 |
19252 |
481.89 |
Sep 17 2014 |
27328 |
481.89 |
Sep 10 2014 |
19250 |
481.89 |
Sep 10 2014 |
27350 |
481.89 |
Sep 03 2014 |
19303 |
481.89 |
Sep 03 2014 |
27415 |
481.89 |
Aug 27 2014 |
19192 |
481.89 |
Aug 27 2014 |
27472 |
481.89 |
Aug 20 2014 |
19201 |
481.89 |
Aug 20 2014 |
27507 |
481.89 |
Aug 13 2014 |
19139 |
481.89 |
Aug 13 2014 |
27569 |
481.89 |
Aug 06 2014 |
19324 |
481.89 |
Aug 06 2014 |
27706 |
481.89 |
Jul 30 2014 |
19395 |
481.89 |
Jul 30 2014 |
27937 |
481.89 |
Jul 23 2014 |
19202 |
481.89 |
Jul 23 2014 |
27711 |
481.89 |
Jul 16 2014 |
19387 |
481.89 |
Jul 16 2014 |
27686 |
481.89 |
Jul 09 2014 |
19497 |
481.89 |
Jul 09 2014 |
27756 |
481.89 |
Jul 02 2014 |
19581 |
481.89 |
Jul 02 2014 |
27998 |
481.89 |
Jun 25 2014 |
19684 |
481.89 |
Jun 25 2014 |
28111 |
481.89 |
Jun 18 2014 |
19753 |
481.89 |
Jun 18 2014 |
28132 |
481.89 |
Jun 11 2014 |
19605 |
481.89 |
Jun 11 2014 |
28253 |
481.89 |
Jun 04 2014 |
19764 |
481.89 |
Jun 04 2014 |
13828 |
424.8 |
Jun 04 2014 |
24385 |
453.34 |
May 28 2014 |
19555 |
481.89 |
May 28 2014 |
14367 |
429.87 |
May 28 2014 |
23377 |
447.21 |
May 21 2014 |
19598 |
481.89 |
May 21 2014 |
14458 |
429.87 |
May 21 2014 |
23483 |
447.21 |
May 14 2014 |
19696 |
481.89 |
May 14 2014 |
15028 |
434.54 |
May 14 2014 |
23462 |
446.37 |
May 07 2014 |
19241 |
481.89 |
May 07 2014 |
17033 |
458.46 |
May 07 2014 |
25632 |
463.15 |
Apr 30 2014 |
19846 |
481.89 |
Apr 30 2014 |
17596 |
458.46 |
Apr 30 2014 |
26292 |
463.15 |
Apr 23 2014 |
11923 |
500.94 |
Apr 23 2014 |
24299 |
526.34 |
Apr 23 2014 |
17811 |
458.46 |
Apr 23 2014 |
25708 |
457.29 |
Apr 16 2014 |
11700 |
500.94 |
Apr 16 2014 |
24227 |
526.34 |
Apr 16 2014 |
17680 |
458.46 |
Apr 16 2014 |
25528 |
457.29 |
Apr 09 2014 |
11741 |
500.94 |
Apr 09 2014 |
25075 |
526.34 |
Apr 09 2014 |
17852 |
458.46 |
Apr 09 2014 |
25929 |
457.29 |
Apr 02 2014 |
11435 |
500.94 |
Apr 02 2014 |
25044 |
526.34 |
Apr 02 2014 |
18053 |
458.46 |
Apr 02 2014 |
25500 |
457.29 |
Mar 26 2014 |
11421 |
500.94 |
Mar 26 2014 |
27266 |
570.79 |
Mar 26 2014 |
18458 |
458.46 |
Mar 26 2014 |
26903 |
466.96 |
Mar 19 2014 |
11513 |
500.94 |
Mar 19 2014 |
27194 |
570.79 |
Mar 19 2014 |
18565 |
458.46 |
Mar 19 2014 |
26847 |
466.96 |
Mar 12 2014 |
11500 |
500.94 |
Mar 12 2014 |
27135 |
570.79 |
Mar 12 2014 |
18550 |
458.46 |
Mar 12 2014 |
26861 |
466.96 |
Mar 05 2014 |
11381 |
500.94 |
Mar 05 2014 |
26535 |
570.79 |
Mar 05 2014 |
18574 |
458.46 |
Mar 05 2014 |
26715 |
466.96 |
Feb 26 2014 |
11480 |
500.94 |
Feb 26 2014 |
26349 |
570.79 |
Feb 26 2014 |
18580 |
458.46 |
Feb 26 2014 |
26667 |
466.96 |
Feb 19 2014 |
11556 |
500.94 |
Feb 19 2014 |
26493 |
570.79 |
Feb 19 2014 |
18620 |
458.46 |
Feb 19 2014 |
26698 |
466.96 |
Feb 12 2014 |
11689 |
500.94 |
Feb 12 2014 |
26448 |
570.79 |
Feb 12 2014 |
18596 |
458.46 |
Feb 12 2014 |
26631 |
466.96 |
Feb 05 2014 |
11643 |
500.94 |
Feb 05 2014 |
26488 |
570.79 |
Feb 05 2014 |
18742 |
458.46 |
Feb 05 2014 |
26758 |
466.96 |
Jan 29 2014 |
11643 |
500.94 |
Jan 29 2014 |
26294 |
570.79 |
Jan 29 2014 |
18871 |
458.46 |
Jan 29 2014 |
26761 |
466.96 |
Jan 22 2014 |
11661 |
500.94 |
Jan 22 2014 |
26155 |
570.79 |
Jan 22 2014 |
18832 |
458.46 |
Jan 22 2014 |
26650 |
466.96 |
Jan 15 2014 |
11661 |
500.94 |
Jan 15 2014 |
26180 |
570.79 |
Jan 15 2014 |
18889 |
458.46 |
Jan 15 2014 |
26717 |
466.96 |
Jan 08 2014 |
11661 |
500.94 |
Jan 08 2014 |
26043 |
570.79 |
Jan 08 2014 |
18922 |
458.46 |
Jan 08 2014 |
26622 |
466.96 |
Jan 01 2014 |
11661 |
500.94 |
Jan 01 2014 |
26043 |
570.79 |
Jan 01 2014 |
18925 |
458.46 |
Jan 01 2014 |
26623 |
466.96 |
Dec 25 2013 |
11718 |
500.94 |
Dec 25 2013 |
26043 |
570.79 |
Dec 25 2013 |
18925 |
458.46 |
Dec 25 2013 |
26632 |
466.96 |
Dec 18 2013 |
11718 |
500.94 |
Dec 18 2013 |
26043 |
570.79 |
Dec 18 2013 |
18925 |
458.46 |
Dec 18 2013 |
26632 |
466.96 |
Dec 11 2013 |
11719 |
500.94 |
Dec 11 2013 |
26044 |
570.79 |
Dec 11 2013 |
18925 |
458.46 |
Dec 11 2013 |
26633 |
466.96 |
Dec 04 2013 |
11719 |
500.94 |
Dec 04 2013 |
26045 |
570.79 |
Dec 04 2013 |
18925 |
458.46 |
Dec 04 2013 |
26634 |
466.96 |
Nov 27 2013 |
11719 |
500.94 |
Nov 27 2013 |
26045 |
570.79 |
Nov 27 2013 |
18925 |
458.46 |
Nov 27 2013 |
26634 |
466.96 |
Nov 20 2013 |
11720 |
500.94 |
Nov 20 2013 |
26045 |
570.79 |
Nov 20 2013 |
18925 |
458.46 |
Nov 20 2013 |
26635 |
466.96 |
Nov 13 2013 |
11720 |
500.94 |
Nov 13 2013 |
26046 |
570.79 |
Nov 13 2013 |
18927 |
458.46 |
Nov 13 2013 |
26636 |
466.96 |
Nov 06 2013 |
11720 |
500.94 |
Nov 06 2013 |
26046 |
570.79 |
Nov 06 2013 |
18927 |
458.46 |
Nov 06 2013 |
26637 |
466.96 |
Oct 30 2013 |
11720 |
500.94 |
Oct 30 2013 |
26046 |
570.79 |
Oct 30 2013 |
18925 |
458.46 |
Oct 30 2013 |
26635 |
466.96 |
Oct 23 2013 |
11720 |
500.94 |
Oct 23 2013 |
26036 |
570.79 |
Oct 23 2013 |
18926 |
458.46 |
Oct 23 2013 |
26631 |
466.96 |
Oct 16 2013 |
11625 |
500.94 |
Oct 16 2013 |
26023 |
570.79 |
Oct 16 2013 |
18882 |
458.46 |
Oct 16 2013 |
26602 |
466.96 |
Oct 09 2013 |
11480 |
500.94 |
Oct 09 2013 |
25668 |
570.79 |
Oct 09 2013 |
18876 |
458.46 |
Oct 09 2013 |
26397 |
466.96 |
Oct 02 2013 |
11578 |
500.94 |
Oct 02 2013 |
25798 |
570.79 |
Oct 02 2013 |
18865 |
458.46 |
Oct 02 2013 |
26447 |
466.96 |
Sep 25 2013 |
11549 |
500.94 |
Sep 25 2013 |
24135 |
539.48 |
Sep 25 2013 |
18776 |
458.46 |
Sep 25 2013 |
25781 |
462.55 |
Sep 18 2013 |
11442 |
500.94 |
Sep 18 2013 |
23930 |
539.48 |
Sep 18 2013 |
18681 |
458.46 |
Sep 18 2013 |
25537 |
462.55 |
Sep 11 2013 |
11324 |
500.94 |
Sep 11 2013 |
19652 |
485.7 |
Sep 11 2013 |
18572 |
458.46 |
Sep 11 2013 |
21658 |
436.54 |
Sep 04 2013 |
11442 |
500.94 |
Sep 04 2013 |
19831 |
485.7 |
Sep 04 2013 |
18541 |
458.46 |
Sep 04 2013 |
21792 |
436.54 |
Aug 28 2013 |
11713 |
500.94 |
Aug 28 2013 |
19723 |
485.7 |
Aug 28 2013 |
18506 |
458.46 |
Aug 28 2013 |
21734 |
436.54 |
Aug 21 2013 |
11723 |
500.94 |
Aug 21 2013 |
16721 |
453.43 |
Aug 21 2013 |
18595 |
458.46 |
Aug 21 2013 |
17662 |
407.67 |
Aug 14 2013 |
11166 |
500.94 |
Aug 14 2013 |
16742 |
453.43 |
Aug 14 2013 |
17722 |
449.12 |
Aug 14 2013 |
16566 |
401.25 |
Aug 07 2013 |
11302 |
500.94 |
Aug 07 2013 |
16738 |
453.43 |
Aug 07 2013 |
17935 |
449.12 |
Aug 07 2013 |
16742 |
401.25 |
Jul 31 2013 |
11381 |
500.94 |
Jul 31 2013 |
15395 |
437.98 |
Jul 31 2013 |
18089 |
449.12 |
Jul 31 2013 |
16941 |
401.25 |
Jul 24 2013 |
11416 |
500.94 |
Jul 24 2013 |
15288 |
437.98 |
Jul 24 2013 |
18252 |
449.12 |
Jul 24 2013 |
17052 |
401.25 |
Jul 17 2013 |
11345 |
500.94 |
Jul 17 2013 |
15328 |
437.98 |
Jul 17 2013 |
18338 |
449.12 |
Jul 17 2013 |
17102 |
401.25 |
Jul 10 2013 |
11628 |
500.94 |
Jul 10 2013 |
15432 |
437.98 |
Jul 10 2013 |
18528 |
449.12 |
Jul 10 2013 |
17288 |
401.25 |
Jul 03 2013 |
11483 |
500.94 |
Jul 03 2013 |
15423 |
437.98 |
Jul 03 2013 |
18691 |
449.12 |
Jul 03 2013 |
17309 |
401.25 |
Jun 26 2013 |
11334 |
500.94 |
Jun 26 2013 |
15397 |
437.98 |
Jun 26 2013 |
19005 |
449.12 |
Jun 26 2013 |
17506 |
401.25 |
Jun 19 2013 |
11145 |
500.94 |
Jun 19 2013 |
15562 |
437.98 |
Jun 19 2013 |
19185 |
449.12 |
Jun 19 2013 |
17443 |
401.25 |
Jun 12 2013 |
11446 |
500.94 |
Jun 12 2013 |
15633 |
437.98 |
Jun 12 2013 |
19249 |
449.12 |
Jun 12 2013 |
17650 |
401.25 |
Jun 05 2013 |
10923 |
500.94 |
Jun 05 2013 |
15544 |
437.98 |
Jun 05 2013 |
20393 |
461.96 |
Jun 05 2013 |
16345 |
393.32 |
May 29 2013 |
10850 |
500.94 |
May 29 2013 |
15453 |
437.98 |
May 29 2013 |
20461 |
461.96 |
May 29 2013 |
16360 |
393.32 |
May 22 2013 |
10906 |
500.94 |
May 22 2013 |
15748 |
437.98 |
May 22 2013 |
20782 |
461.96 |
May 22 2013 |
16666 |
393.32 |
May 15 2013 |
12202 |
404.78 |
May 15 2013 |
20603 |
459.1 |
May 15 2013 |
16419 |
391.6 |
May 08 2013 |
12199 |
404.78 |
May 08 2013 |
16454 |
423.53 |
May 08 2013 |
16352 |
391.6 |
May 01 2013 |
12438 |
404.78 |
May 01 2013 |
16571 |
423.53 |
May 01 2013 |
16552 |
391.6 |
Apr 24 2013 |
13365 |
416.62 |
Apr 24 2013 |
18988 |
444.8 |
Apr 24 2013 |
16505 |
391.6 |
Apr 17 2013 |
13406 |
416.62 |
Apr 17 2013 |
18966 |
444.8 |
Apr 17 2013 |
16549 |
391.6 |
Apr 10 2013 |
13337 |
416.62 |
Apr 10 2013 |
18693 |
444.8 |
Apr 10 2013 |
16438 |
391.6 |
Apr 03 2013 |
13332 |
416.62 |
Apr 03 2013 |
18537 |
444.8 |
Apr 03 2013 |
16425 |
391.6 |
Mar 27 2013 |
12363 |
404.35 |
Mar 27 2013 |
18515 |
444.8 |
Mar 27 2013 |
16521 |
391.6 |
Mar 20 2013 |
12320 |
404.35 |
Mar 20 2013 |
18226 |
444.8 |
Mar 20 2013 |
16464 |
391.6 |
Mar 13 2013 |
9325 |
404.78 |
Mar 13 2013 |
16449 |
391.6 |
Oct 19 2012 |
12744 |
416.29 |
Oct 19 2012 |
16385 |
444.8 |
Oct 19 2012 |
20596 |
428.51 |
Sep 23 2012 |
11505 |
404.35 |
Sep 23 2012 |
16268 |
444.8 |
Sep 23 2012 |
18964 |
418.71 |
Aug 31 2012 |
13309 |
429.01 |
Aug 31 2012 |
15836 |
444.8 |
Aug 31 2012 |
21691 |
439.47 |
Aug 24 2012 |
13159 |
429.01 |
Aug 24 2012 |
17042 |
461.31 |
Aug 24 2012 |
21873 |
441.93 |
Aug 10 2012 |
12760 |
429.01 |
Aug 10 2012 |
16408 |
461.31 |
Aug 10 2012 |
21312 |
441.93 |
Aug 03 2012 |
14641 |
455.41 |
Aug 03 2012 |
16129 |
461.31 |
Aug 03 2012 |
23378 |
458.36 |
Jul 27 2012 |
14472 |
455.41 |
Jul 27 2012 |
15575 |
461.31 |
Jul 27 2012 |
22886 |
458.36 |
Jul 06 2012 |
13869 |
455.41 |
Jul 06 2012 |
14761 |
461.31 |
Jul 06 2012 |
22220 |
458.36 |
Jun 22 2012 |
13608 |
455.41 |
Jun 22 2012 |
13414 |
461.31 |
Jun 22 2012 |
21312 |
458.36 |
Jun 15 2012 |
13436 |
455.41 |
Jun 15 2012 |
13348 |
461.31 |
Jun 15 2012 |
21690 |
458.36 |
Jun 08 2012 |
13190 |
455.41 |
Jun 08 2012 |
13317 |
461.31 |
Jun 08 2012 |
21513 |
458.36 |
Jun 01 2012 |
13146 |
455.41 |
Jun 01 2012 |
12697 |
461.31 |
Jun 01 2012 |
21231 |
458.36 |
May 25 2012 |
12302 |
455.41 |
May 25 2012 |
10475 |
461.31 |
May 25 2012 |
19843 |
458.36 |
May 18 2012 |
12385 |
455.41 |
May 18 2012 |
11602 |
487.34 |
May 18 2012 |
20880 |
466.05 |
May 11 2012 |
12022 |
455.41 |
May 11 2012 |
11471 |
487.34 |
May 11 2012 |
20784 |
466.05 |
May 04 2012 |
10632 |
446.82 |
May 04 2012 |
18248 |
446.82 |
Apr 27 2012 |
9428 |
446.82 |
Apr 27 2012 |
17686 |
446.82 |
Apr 13 2012 |
7383 |
446.82 |
Apr 13 2012 |
16386 |
446.82 |
Apr 06 2012 |
6637 |
446.82 |
Apr 06 2012 |
15971 |
446.82 |