| May 26 2017 |
9326 |
537.85 |
| May 19 2017 |
9682 |
537.85 |
| May 19 2017 |
24561 |
604.73 |
| May 19 2017 |
24949 |
636.01 |
| May 19 2017 |
33604 |
620.37 |
| May 12 2017 |
9808 |
537.85 |
| May 12 2017 |
24697 |
604.73 |
| May 12 2017 |
25121 |
636.01 |
| May 12 2017 |
33743 |
620.37 |
| May 05 2017 |
10003 |
537.85 |
| May 05 2017 |
24644 |
604.73 |
| May 05 2017 |
25003 |
636.01 |
| May 05 2017 |
33665 |
620.37 |
| Apr 28 2017 |
10028 |
537.85 |
| Apr 28 2017 |
24328 |
604.73 |
| Apr 28 2017 |
24698 |
636.01 |
| Apr 28 2017 |
33248 |
620.37 |
| Apr 21 2017 |
10182 |
537.85 |
| Apr 21 2017 |
24716 |
604.73 |
| Apr 21 2017 |
25069 |
636.01 |
| Apr 21 2017 |
33674 |
620.37 |
| Apr 14 2017 |
10391 |
537.85 |
| Apr 14 2017 |
25013 |
604.73 |
| Apr 14 2017 |
25066 |
636.01 |
| Apr 14 2017 |
33654 |
620.37 |
| Apr 07 2017 |
10430 |
537.85 |
| Apr 07 2017 |
24803 |
604.73 |
| Apr 07 2017 |
25289 |
636.01 |
| Apr 07 2017 |
33331 |
620.37 |
| Mar 31 2017 |
10851 |
537.85 |
| Mar 31 2017 |
24820 |
604.73 |
| Mar 31 2017 |
25684 |
636.01 |
| Mar 31 2017 |
33540 |
620.37 |
| Mar 24 2017 |
10556 |
537.85 |
| Mar 24 2017 |
24327 |
604.73 |
| Mar 24 2017 |
25351 |
636.01 |
| Mar 24 2017 |
32978 |
620.37 |
| Mar 17 2017 |
10732 |
537.85 |
| Mar 17 2017 |
24695 |
604.73 |
| Mar 17 2017 |
25488 |
636.01 |
| Mar 17 2017 |
33208 |
620.37 |
| Mar 10 2017 |
10555 |
537.85 |
| Mar 10 2017 |
24682 |
604.73 |
| Mar 10 2017 |
25609 |
636.01 |
| Mar 10 2017 |
33213 |
620.37 |
| Mar 03 2017 |
10651 |
537.85 |
| Mar 03 2017 |
24396 |
604.73 |
| Mar 03 2017 |
25401 |
636.01 |
| Mar 03 2017 |
32932 |
620.37 |
| Feb 24 2017 |
10786 |
537.85 |
| Feb 24 2017 |
24622 |
604.73 |
| Feb 24 2017 |
25252 |
636.01 |
| Feb 24 2017 |
32924 |
620.37 |
| Feb 17 2017 |
10664 |
537.85 |
| Feb 17 2017 |
24529 |
604.73 |
| Feb 17 2017 |
24930 |
636.01 |
| Feb 17 2017 |
32839 |
620.37 |
| Feb 10 2017 |
10849 |
537.85 |
| Feb 10 2017 |
24842 |
604.73 |
| Feb 10 2017 |
24983 |
636.01 |
| Feb 10 2017 |
32988 |
620.37 |
| Feb 03 2017 |
10797 |
537.85 |
| Feb 03 2017 |
24784 |
604.73 |
| Feb 03 2017 |
24989 |
636.01 |
| Feb 03 2017 |
32931 |
620.37 |
| Jan 27 2017 |
10775 |
537.85 |
| Jan 27 2017 |
24776 |
604.73 |
| Jan 27 2017 |
25025 |
636.01 |
| Jan 27 2017 |
32943 |
620.37 |
| Jan 20 2017 |
10799 |
537.85 |
| Jan 20 2017 |
24729 |
604.73 |
| Jan 20 2017 |
25006 |
636.01 |
| Jan 20 2017 |
32907 |
620.37 |
| Jan 13 2017 |
10799 |
537.85 |
| Jan 13 2017 |
24700 |
604.73 |
| Jan 13 2017 |
25026 |
636.01 |
| Jan 13 2017 |
32895 |
620.37 |
| Jan 06 2017 |
10799 |
537.85 |
| Jan 06 2017 |
24700 |
604.73 |
| Jan 06 2017 |
25040 |
636.01 |
| Jan 06 2017 |
32905 |
620.37 |
| Dec 30 2016 |
10793 |
537.85 |
| Dec 30 2016 |
24701 |
604.73 |
| Dec 30 2016 |
25050 |
636.01 |
| Dec 30 2016 |
32915 |
620.37 |
| Dec 23 2016 |
10793 |
537.85 |
| Dec 23 2016 |
24701 |
604.73 |
| Dec 23 2016 |
25050 |
636.01 |
| Dec 23 2016 |
32915 |
620.37 |
| Dec 16 2016 |
10793 |
537.85 |
| Dec 16 2016 |
24701 |
604.73 |
| Dec 16 2016 |
25033 |
636.01 |
| Dec 16 2016 |
32907 |
620.37 |
| Dec 09 2016 |
10798 |
537.85 |
| Dec 09 2016 |
24692 |
604.73 |
| Dec 09 2016 |
25028 |
636.01 |
| Dec 09 2016 |
32905 |
620.37 |
| Dec 02 2016 |
10798 |
537.85 |
| Dec 02 2016 |
24692 |
604.73 |
| Dec 02 2016 |
25028 |
636.01 |
| Dec 02 2016 |
32906 |
620.37 |
| Nov 25 2016 |
10787 |
537.85 |
| Nov 25 2016 |
24692 |
604.73 |
| Nov 25 2016 |
25022 |
636.01 |
| Nov 25 2016 |
32902 |
620.37 |
| Nov 18 2016 |
10787 |
537.85 |
| Nov 18 2016 |
24692 |
604.73 |
| Nov 18 2016 |
25022 |
636.01 |
| Nov 18 2016 |
32902 |
620.37 |
| Nov 11 2016 |
10787 |
537.85 |
| Nov 11 2016 |
24636 |
604.73 |
| Nov 11 2016 |
25022 |
636.01 |
| Nov 11 2016 |
32856 |
620.37 |
| Nov 04 2016 |
10787 |
537.85 |
| Nov 04 2016 |
24636 |
604.73 |
| Nov 04 2016 |
25022 |
636.01 |
| Nov 04 2016 |
32856 |
620.37 |
| Oct 28 2016 |
10771 |
537.85 |
| Oct 28 2016 |
24645 |
604.73 |
| Oct 28 2016 |
25023 |
636.01 |
| Oct 28 2016 |
32864 |
620.37 |
| Oct 21 2016 |
10771 |
537.85 |
| Oct 21 2016 |
24676 |
604.73 |
| Oct 21 2016 |
25021 |
636.01 |
| Oct 21 2016 |
32884 |
620.37 |
| Oct 14 2016 |
10786 |
537.85 |
| Oct 14 2016 |
24699 |
604.73 |
| Oct 14 2016 |
24917 |
636.01 |
| Oct 14 2016 |
32832 |
620.37 |
| Oct 07 2016 |
10784 |
537.85 |
| Oct 07 2016 |
24747 |
604.73 |
| Oct 07 2016 |
24952 |
636.01 |
| Oct 07 2016 |
32886 |
620.37 |
| Sep 30 2016 |
10834 |
537.85 |
| Sep 30 2016 |
24768 |
604.73 |
| Sep 30 2016 |
25019 |
636.01 |
| Sep 30 2016 |
32931 |
620.37 |
| Sep 23 2016 |
10802 |
537.85 |
| Sep 23 2016 |
24434 |
604.73 |
| Sep 23 2016 |
25174 |
636.01 |
| Sep 23 2016 |
32768 |
620.37 |
| Sep 16 2016 |
10804 |
537.85 |
| Sep 16 2016 |
24319 |
604.73 |
| Sep 16 2016 |
25288 |
636.01 |
| Sep 16 2016 |
32775 |
620.37 |
| Sep 09 2016 |
10935 |
537.85 |
| Sep 09 2016 |
24450 |
604.73 |
| Sep 09 2016 |
25407 |
636.01 |
| Sep 09 2016 |
32921 |
620.37 |
| Sep 02 2016 |
11124 |
537.85 |
| Sep 02 2016 |
24497 |
604.73 |
| Sep 02 2016 |
25584 |
636.01 |
| Sep 02 2016 |
33069 |
620.37 |
| Aug 26 2016 |
10824 |
537.85 |
| Aug 26 2016 |
24309 |
604.73 |
| Aug 26 2016 |
25652 |
636.01 |
| Aug 26 2016 |
32877 |
620.37 |
| Aug 19 2016 |
11027 |
537.85 |
| Aug 19 2016 |
24325 |
604.73 |
| Aug 19 2016 |
25698 |
636.01 |
| Aug 19 2016 |
32876 |
620.37 |
| Aug 12 2016 |
11402 |
537.85 |
| Aug 12 2016 |
24394 |
604.73 |
| Aug 12 2016 |
26038 |
636.01 |
| Aug 12 2016 |
34474 |
592.86 |
| Aug 05 2016 |
11498 |
537.85 |
| Aug 05 2016 |
24448 |
604.73 |
| Aug 05 2016 |
25848 |
636.01 |
| Aug 05 2016 |
34610 |
592.86 |
| Jul 29 2016 |
11610 |
537.85 |
| Jul 29 2016 |
24342 |
604.73 |
| Jul 29 2016 |
25966 |
636.01 |
| Jul 29 2016 |
34901 |
592.86 |
| Jul 22 2016 |
11729 |
537.85 |
| Jul 22 2016 |
24479 |
604.73 |
| Jul 22 2016 |
26223 |
636.01 |
| Jul 22 2016 |
35143 |
592.86 |
| Jun 22 2016 |
11551 |
537.85 |
| Jun 22 2016 |
24861 |
604.73 |
| Jun 22 2016 |
26515 |
636.01 |
| Jun 22 2016 |
36228 |
592.86 |
| Jun 15 2016 |
11969 |
537.85 |
| Jun 15 2016 |
25216 |
604.73 |
| Jun 15 2016 |
26587 |
636.01 |
| Jun 15 2016 |
36675 |
592.86 |
| Jun 08 2016 |
12125 |
537.85 |
| Jun 08 2016 |
25345 |
604.73 |
| Jun 08 2016 |
26783 |
636.01 |
| Jun 08 2016 |
36868 |
592.86 |
| Sep 04 2013 |
11879 |
514.19 |
| Sep 04 2013 |
21376 |
503.64 |
| Sep 04 2013 |
26853 |
569.45 |
| Sep 04 2013 |
33712 |
529.09 |
| Aug 28 2013 |
12151 |
514.19 |
| Aug 28 2013 |
21237 |
503.64 |
| Aug 28 2013 |
26643 |
569.45 |
| Aug 28 2013 |
33539 |
529.09 |
| Aug 21 2013 |
12156 |
514.19 |
| Aug 21 2013 |
21352 |
503.64 |
| Aug 21 2013 |
26801 |
569.45 |
| Aug 21 2013 |
33752 |
529.09 |
| Aug 14 2013 |
11603 |
514.19 |
| Aug 14 2013 |
21391 |
503.64 |
| Aug 14 2013 |
26962 |
569.45 |
| Aug 14 2013 |
33455 |
529.09 |
| Aug 07 2013 |
11748 |
514.19 |
| Aug 07 2013 |
21365 |
503.64 |
| Aug 07 2013 |
27269 |
569.45 |
| Aug 07 2013 |
33705 |
529.09 |
| Jul 31 2013 |
11828 |
514.19 |
| Jul 31 2013 |
21752 |
503.64 |
| Jul 31 2013 |
27531 |
569.45 |
| Jul 31 2013 |
34224 |
529.09 |
| Jul 24 2013 |
11857 |
514.19 |
| Jul 24 2013 |
21659 |
503.64 |
| Jul 24 2013 |
27816 |
569.45 |
| Jul 24 2013 |
34409 |
529.09 |
| Jul 17 2013 |
11798 |
514.19 |
| Jul 17 2013 |
21706 |
503.64 |
| Jul 17 2013 |
27966 |
569.45 |
| Jul 17 2013 |
34547 |
529.09 |
| Jul 10 2013 |
12086 |
514.19 |
| Jul 10 2013 |
21878 |
503.64 |
| Jul 10 2013 |
28177 |
569.45 |
| Jul 10 2013 |
34913 |
529.09 |
| Jul 03 2013 |
11945 |
514.19 |
| Jul 03 2013 |
21823 |
503.64 |
| Jul 03 2013 |
28400 |
569.45 |
| Jul 03 2013 |
34925 |
529.09 |
| Jun 26 2013 |
11797 |
514.19 |
| Jun 26 2013 |
21725 |
503.64 |
| Jun 26 2013 |
28672 |
569.45 |
| Jun 26 2013 |
35104 |
529.09 |
| Jun 19 2013 |
11618 |
514.19 |
| Jun 19 2013 |
21933 |
503.64 |
| Jun 19 2013 |
28942 |
569.45 |
| Jun 19 2013 |
35113 |
529.09 |
| Jun 12 2013 |
11904 |
514.19 |
| Jun 12 2013 |
21986 |
503.64 |
| Jun 12 2013 |
28996 |
569.45 |
| Jun 12 2013 |
35431 |
529.09 |
| Jun 05 2013 |
11347 |
514.19 |
| Jun 05 2013 |
21810 |
503.64 |
| Jun 05 2013 |
28519 |
569.45 |
| Jun 05 2013 |
35073 |
529.09 |
| May 29 2013 |
11258 |
514.19 |
| May 29 2013 |
21705 |
503.64 |
| May 29 2013 |
28622 |
569.45 |
| May 29 2013 |
35102 |
529.09 |
| May 22 2013 |
11324 |
514.19 |
| May 22 2013 |
22109 |
503.64 |
| May 22 2013 |
29071 |
569.45 |
| May 22 2013 |
35781 |
529.09 |
| May 15 2013 |
11065 |
514.19 |
| May 15 2013 |
22078 |
503.64 |
| May 15 2013 |
29230 |
569.45 |
| May 15 2013 |
35805 |
529.09 |
| May 08 2013 |
10762 |
514.19 |
| May 08 2013 |
22059 |
503.64 |
| May 08 2013 |
29084 |
569.45 |
| May 08 2013 |
35726 |
529.09 |
| May 01 2013 |
10914 |
514.19 |
| May 01 2013 |
22437 |
503.64 |
| May 01 2013 |
29158 |
569.45 |
| May 01 2013 |
35983 |
529.09 |
| Apr 24 2013 |
10759 |
514.19 |
| Apr 24 2013 |
21750 |
503.64 |
| Apr 24 2013 |
29128 |
569.45 |
| Apr 24 2013 |
35705 |
529.09 |
| Apr 17 2013 |
10953 |
514.19 |
| Apr 17 2013 |
21870 |
503.64 |
| Apr 17 2013 |
28925 |
569.45 |
| Apr 17 2013 |
35747 |
529.09 |
| Apr 10 2013 |
10932 |
514.19 |
| Apr 10 2013 |
21765 |
503.64 |
| Apr 10 2013 |
28370 |
569.45 |
| Apr 10 2013 |
35434 |
529.09 |
| Apr 03 2013 |
10838 |
514.19 |
| Apr 03 2013 |
21687 |
503.64 |
| Apr 03 2013 |
28038 |
569.45 |
| Apr 03 2013 |
35260 |
529.09 |
| Mar 27 2013 |
11036 |
514.19 |
| Mar 27 2013 |
22131 |
503.64 |
| Mar 27 2013 |
27479 |
556.25 |
| Mar 27 2013 |
35765 |
532.58 |
| Mar 20 2013 |
10346 |
514.19 |
| Mar 20 2013 |
21962 |
503.64 |
| Mar 20 2013 |
26963 |
556.25 |
| Mar 20 2013 |
35653 |
532.58 |
| Mar 13 2013 |
7792 |
514.19 |
| Mar 13 2013 |
16240 |
503.64 |
| Mar 13 2013 |
35466 |
532.58 |
| Oct 19 2012 |
9622 |
514.19 |
| Oct 19 2012 |
20275 |
503.64 |
| Oct 19 2012 |
23822 |
556.25 |
| Oct 19 2012 |
34653 |
532.58 |
| Sep 23 2012 |
9466 |
514.19 |
| Sep 23 2012 |
19913 |
503.64 |
| Sep 23 2012 |
23577 |
556.25 |
| Sep 23 2012 |
34152 |
532.58 |
| Aug 31 2012 |
22320 |
543.06 |
| Aug 31 2012 |
34232 |
543.06 |
| Aug 24 2012 |
21913 |
543.06 |
| Aug 24 2012 |
33804 |
543.06 |
| Aug 10 2012 |
20937 |
543.06 |
| Aug 10 2012 |
32696 |
543.06 |
| Aug 03 2012 |
20512 |
543.06 |
| Aug 03 2012 |
32148 |
543.06 |
| Jul 27 2012 |
19795 |
543.06 |
| Jul 27 2012 |
31422 |
543.06 |
| Jul 06 2012 |
18655 |
543.06 |
| Jul 06 2012 |
30360 |
543.06 |
| Jun 22 2012 |
16992 |
543.06 |
| Jun 22 2012 |
29194 |
543.06 |
| Jun 15 2012 |
16857 |
543.06 |
| Jun 15 2012 |
29493 |
543.06 |
| Jun 08 2012 |
16770 |
543.06 |
| Jun 08 2012 |
29231 |
543.06 |
| Jun 01 2012 |
15966 |
543.06 |
| Jun 01 2012 |
28866 |
543.06 |
| May 25 2012 |
13168 |
543.06 |
| May 25 2012 |
26910 |
543.06 |
| May 18 2012 |
13263 |
543.06 |
| May 18 2012 |
27147 |
543.06 |
| May 11 2012 |
13114 |
543.06 |
| May 11 2012 |
26950 |
543.06 |
| May 04 2012 |
12566 |
543.06 |
| May 04 2012 |
26252 |
543.06 |
| Apr 27 2012 |
12103 |
543.06 |
| Apr 27 2012 |
25321 |
543.06 |
