Apr 28 2017 |
5928 |
380.02 |
Apr 28 2017 |
8207 |
380.02 |
Apr 21 2017 |
6035 |
380.02 |
Apr 21 2017 |
8285 |
380.02 |
Apr 14 2017 |
6100 |
380.02 |
Apr 14 2017 |
8332 |
380.02 |
Apr 07 2017 |
6064 |
380.02 |
Apr 07 2017 |
8180 |
380.02 |
Mar 31 2017 |
6117 |
380.02 |
Mar 31 2017 |
8357 |
380.02 |
Mar 24 2017 |
6008 |
380.02 |
Mar 24 2017 |
8249 |
380.02 |
Mar 17 2017 |
6109 |
380.02 |
Mar 17 2017 |
8301 |
380.02 |
Mar 10 2017 |
6120 |
380.02 |
Mar 10 2017 |
8355 |
380.02 |
Mar 03 2017 |
6126 |
380.02 |
Mar 03 2017 |
8368 |
380.02 |
Feb 24 2017 |
4625 |
361.04 |
Feb 24 2017 |
6301 |
361.04 |
Feb 17 2017 |
4653 |
361.04 |
Feb 17 2017 |
6330 |
361.04 |
Feb 10 2017 |
4699 |
361.04 |
Feb 10 2017 |
6358 |
361.04 |
Feb 03 2017 |
4702 |
361.04 |
Feb 03 2017 |
6377 |
361.04 |
Jan 27 2017 |
4698 |
361.04 |
Jan 27 2017 |
6375 |
361.04 |
Jan 20 2017 |
4705 |
361.04 |
Jan 20 2017 |
6383 |
361.04 |
Jan 13 2017 |
4705 |
361.04 |
Jan 13 2017 |
6387 |
361.04 |
Jan 06 2017 |
4705 |
361.04 |
Jan 06 2017 |
6375 |
361.04 |
Dec 30 2016 |
4705 |
361.04 |
Dec 30 2016 |
6377 |
361.04 |
Dec 23 2016 |
4705 |
361.04 |
Dec 23 2016 |
6377 |
361.04 |
Dec 16 2016 |
4705 |
361.04 |
Dec 16 2016 |
6380 |
361.04 |
Dec 09 2016 |
4704 |
361.04 |
Dec 09 2016 |
6380 |
361.04 |
Dec 02 2016 |
4704 |
361.04 |
Dec 02 2016 |
6380 |
361.04 |
Nov 25 2016 |
4704 |
361.04 |
Nov 25 2016 |
6375 |
361.04 |
Nov 18 2016 |
4704 |
361.04 |
Nov 18 2016 |
6375 |
361.04 |
Nov 11 2016 |
4698 |
361.04 |
Nov 11 2016 |
6375 |
361.04 |
Nov 04 2016 |
4698 |
361.04 |
Nov 04 2016 |
6375 |
361.04 |
Oct 28 2016 |
4709 |
361.04 |
Oct 28 2016 |
6383 |
361.04 |
Oct 21 2016 |
4714 |
361.04 |
Oct 21 2016 |
6388 |
361.04 |
Oct 14 2016 |
4722 |
361.04 |
Oct 14 2016 |
6427 |
361.04 |
Oct 07 2016 |
4721 |
361.04 |
Oct 07 2016 |
6431 |
361.04 |
Sep 30 2016 |
4727 |
361.04 |
Sep 30 2016 |
6433 |
361.04 |
Sep 23 2016 |
4689 |
361.04 |
Sep 23 2016 |
6395 |
361.04 |
Sep 16 2016 |
4667 |
361.04 |
Sep 16 2016 |
6410 |
361.04 |
Sep 09 2016 |
4736 |
361.04 |
Sep 09 2016 |
6427 |
361.04 |
Sep 02 2016 |
4750 |
361.04 |
Sep 02 2016 |
6515 |
361.04 |
Aug 26 2016 |
4433 |
361.04 |
Aug 26 2016 |
6214 |
361.04 |
Aug 19 2016 |
4448 |
361.04 |
Aug 19 2016 |
6258 |
361.04 |
Aug 12 2016 |
4451 |
361.04 |
Aug 12 2016 |
7177 |
361.04 |
Aug 05 2016 |
4521 |
361.04 |
Aug 05 2016 |
7305 |
361.04 |
Jul 29 2016 |
4408 |
361.04 |
Jul 29 2016 |
7365 |
361.04 |
Jul 22 2016 |
4525 |
361.04 |
Jul 22 2016 |
7457 |
361.04 |
Jun 22 2016 |
4639 |
361.04 |
Jun 22 2016 |
8200 |
361.04 |
Jun 15 2016 |
4571 |
358.95 |
Jun 15 2016 |
8089 |
358.95 |
Jun 08 2016 |
4562 |
358.95 |
Jun 08 2016 |
8136 |
358.95 |
Jun 01 2016 |
4639 |
358.95 |
Jun 01 2016 |
8381 |
358.95 |
May 25 2016 |
4678 |
358.95 |
May 25 2016 |
8422 |
358.95 |
May 18 2016 |
4711 |
358.95 |
May 18 2016 |
8452 |
358.95 |
May 11 2016 |
4729 |
358.95 |
May 11 2016 |
8422 |
358.95 |
May 04 2016 |
3974 |
348.41 |
May 04 2016 |
7259 |
348.41 |
Apr 27 2016 |
4094 |
348.41 |
Apr 27 2016 |
7419 |
348.41 |
Apr 20 2016 |
4137 |
348.41 |
Apr 20 2016 |
7540 |
348.41 |
Apr 13 2016 |
4270 |
348.41 |
Apr 13 2016 |
7504 |
348.41 |
Apr 06 2016 |
4341 |
348.41 |
Apr 06 2016 |
7572 |
348.41 |
Mar 30 2016 |
4288 |
348.41 |
Mar 30 2016 |
7517 |
348.41 |
Mar 23 2016 |
5005 |
372.15 |
Mar 23 2016 |
4472 |
349 |
Mar 23 2016 |
3962 |
330.66 |
Mar 23 2016 |
7591 |
348.09 |
Mar 16 2016 |
4988 |
372.15 |
Mar 16 2016 |
4539 |
349 |
Mar 16 2016 |
3877 |
330.66 |
Mar 16 2016 |
7541 |
348.09 |
Mar 09 2016 |
6536 |
401.98 |
Mar 09 2016 |
3737 |
337.21 |
Mar 09 2016 |
3872 |
330.66 |
Mar 09 2016 |
6077 |
332.39 |
Mar 02 2016 |
6561 |
401.98 |
Mar 02 2016 |
3712 |
337.21 |
Mar 02 2016 |
4915 |
345.34 |
Mar 02 2016 |
6062 |
332.39 |
Feb 24 2016 |
6537 |
401.98 |
Feb 24 2016 |
3743 |
337.21 |
Feb 24 2016 |
4909 |
345.34 |
Feb 24 2016 |
6063 |
332.39 |
Feb 17 2016 |
6595 |
401.98 |
Feb 17 2016 |
3811 |
337.21 |
Feb 17 2016 |
4933 |
345.34 |
Feb 17 2016 |
6121 |
332.39 |
Feb 10 2016 |
8381 |
433.41 |
Feb 10 2016 |
3807 |
337.21 |
Feb 10 2016 |
5530 |
353.17 |
Feb 10 2016 |
6148 |
332.39 |
Feb 03 2016 |
8382 |
433.41 |
Feb 03 2016 |
3837 |
337.21 |
Feb 03 2016 |
5548 |
353.17 |
Feb 03 2016 |
6178 |
332.39 |
Jan 27 2016 |
8382 |
433.41 |
Jan 27 2016 |
3849 |
337.21 |
Jan 27 2016 |
5561 |
353.17 |
Jan 27 2016 |
6190 |
332.39 |
Jan 20 2016 |
8390 |
433.41 |
Jan 20 2016 |
3848 |
337.21 |
Jan 20 2016 |
5581 |
353.17 |
Jan 20 2016 |
6194 |
332.39 |
Jan 13 2016 |
8390 |
433.41 |
Jan 13 2016 |
3853 |
337.21 |
Jan 13 2016 |
5591 |
353.17 |
Jan 13 2016 |
6206 |
332.39 |
Jan 06 2016 |
8390 |
433.41 |
Jan 06 2016 |
3853 |
337.21 |
Jan 06 2016 |
5598 |
353.17 |
Jan 06 2016 |
6209 |
332.39 |
Dec 30 2015 |
8395 |
433.41 |
Dec 30 2015 |
3853 |
337.21 |
Dec 30 2015 |
5599 |
353.17 |
Dec 30 2015 |
6208 |
332.39 |
Dec 23 2015 |
8395 |
433.41 |
Dec 23 2015 |
3853 |
337.21 |
Dec 23 2015 |
5599 |
353.17 |
Dec 23 2015 |
6208 |
332.39 |
Dec 16 2015 |
8395 |
433.41 |
Dec 16 2015 |
3853 |
337.21 |
Dec 16 2015 |
5599 |
353.17 |
Dec 16 2015 |
6208 |
332.39 |
Dec 09 2015 |
8395 |
433.41 |
Dec 09 2015 |
3853 |
337.21 |
Dec 09 2015 |
5602 |
353.17 |
Dec 09 2015 |
6209 |
332.39 |
Dec 02 2015 |
8395 |
433.41 |
Dec 02 2015 |
3853 |
337.21 |
Dec 02 2015 |
5603 |
353.17 |
Dec 02 2015 |
6211 |
332.39 |
Nov 25 2015 |
8395 |
433.41 |
Nov 25 2015 |
3853 |
337.21 |
Nov 25 2015 |
5603 |
353.17 |
Nov 25 2015 |
6211 |
332.39 |
Nov 18 2015 |
8395 |
433.41 |
Nov 18 2015 |
3853 |
337.21 |
Nov 18 2015 |
5603 |
353.17 |
Nov 18 2015 |
6211 |
332.39 |
Nov 11 2015 |
8395 |
433.41 |
Nov 11 2015 |
3848 |
337.21 |
Nov 11 2015 |
5603 |
353.17 |
Nov 11 2015 |
6212 |
332.39 |
Nov 04 2015 |
8395 |
433.41 |
Nov 04 2015 |
3848 |
337.21 |
Nov 04 2015 |
5603 |
353.17 |
Nov 04 2015 |
6212 |
332.39 |
Oct 28 2015 |
8379 |
433.41 |
Oct 28 2015 |
3848 |
337.21 |
Oct 28 2015 |
5596 |
353.17 |
Oct 28 2015 |
6204 |
332.39 |
Oct 21 2015 |
8351 |
433.41 |
Oct 21 2015 |
3849 |
337.21 |
Oct 21 2015 |
5604 |
353.17 |
Oct 21 2015 |
6209 |
332.39 |
Oct 14 2015 |
8351 |
433.41 |
Oct 14 2015 |
3851 |
337.21 |
Oct 14 2015 |
5606 |
353.17 |
Oct 14 2015 |
6209 |
332.39 |
Oct 07 2015 |
8353 |
433.41 |
Oct 07 2015 |
3850 |
337.21 |
Oct 07 2015 |
5607 |
353.17 |
Oct 07 2015 |
6205 |
332.39 |
Sep 30 2015 |
8367 |
433.41 |
Sep 30 2015 |
3856 |
337.21 |
Sep 30 2015 |
5607 |
353.17 |
Sep 30 2015 |
6215 |
332.39 |
Sep 23 2015 |
8330 |
433.41 |
Sep 23 2015 |
3879 |
337.21 |
Sep 23 2015 |
5619 |
353.17 |
Sep 23 2015 |
6236 |
332.39 |
Sep 16 2015 |
8298 |
433.41 |
Sep 16 2015 |
3848 |
337.21 |
Sep 16 2015 |
5634 |
353.17 |
Sep 16 2015 |
6240 |
332.39 |
Sep 09 2015 |
8231 |
433.41 |
Sep 09 2015 |
3836 |
337.21 |
Sep 09 2015 |
5666 |
353.17 |
Sep 09 2015 |
6246 |
332.39 |
Sep 02 2015 |
8120 |
433.41 |
Sep 02 2015 |
3867 |
337.21 |
Sep 02 2015 |
5629 |
353.17 |
Sep 02 2015 |
6242 |
332.39 |
Aug 26 2015 |
8322 |
433.41 |
Aug 26 2015 |
3949 |
337.21 |
Aug 26 2015 |
5756 |
353.17 |
Aug 26 2015 |
6338 |
332.39 |
Aug 19 2015 |
8241 |
433.41 |
Aug 19 2015 |
4097 |
337.21 |
Aug 19 2015 |
5771 |
353.17 |
Aug 19 2015 |
6432 |
332.39 |
Aug 12 2015 |
8307 |
433.41 |
Aug 12 2015 |
4077 |
337.21 |
Aug 12 2015 |
5805 |
353.17 |
Aug 12 2015 |
6279 |
330.75 |
Aug 05 2015 |
8290 |
433.41 |
Aug 05 2015 |
4127 |
337.21 |
Aug 05 2015 |
5794 |
353.17 |
Aug 05 2015 |
6299 |
330.75 |
Jul 29 2015 |
8216 |
433.41 |
Jul 29 2015 |
4131 |
337.21 |
Jul 29 2015 |
5894 |
353.17 |
Jul 29 2015 |
6364 |
330.75 |
Jul 22 2015 |
8282 |
433.41 |
Jul 22 2015 |
4131 |
337.21 |
Jul 22 2015 |
5872 |
353.17 |
Jul 22 2015 |
6347 |
330.75 |
Jul 15 2015 |
8454 |
433.41 |
Jul 15 2015 |
4301 |
337.21 |
Jul 15 2015 |
5943 |
353.17 |
Jul 15 2015 |
6468 |
330.75 |
Jul 08 2015 |
8518 |
433.41 |
Jul 08 2015 |
4342 |
337.21 |
Jul 08 2015 |
5987 |
353.17 |
Jul 08 2015 |
6565 |
330.75 |
Jul 01 2015 |
8612 |
433.41 |
Jul 01 2015 |
4381 |
337.21 |
Jul 01 2015 |
6040 |
353.17 |
Jul 01 2015 |
6601 |
330.75 |
Jun 24 2015 |
8601 |
433.41 |
Jun 24 2015 |
4417 |
337.21 |
Jun 24 2015 |
6126 |
353.17 |
Jun 24 2015 |
6662 |
330.75 |
Jun 17 2015 |
8537 |
433.41 |
Jun 17 2015 |
4551 |
339.12 |
Jun 17 2015 |
6146 |
353.17 |
Jun 17 2015 |
6762 |
330.75 |
Jun 10 2015 |
8588 |
433.41 |
Jun 10 2015 |
4579 |
339.12 |
Jun 10 2015 |
6200 |
353.17 |
Jun 10 2015 |
6675 |
330.75 |
Jun 03 2015 |
8525 |
433.41 |
Jun 03 2015 |
4649 |
339.12 |
Jun 03 2015 |
6293 |
353.17 |
Jun 03 2015 |
6810 |
330.75 |
May 27 2015 |
8394 |
433.41 |
May 27 2015 |
4611 |
339.12 |
May 27 2015 |
6314 |
353.17 |
May 27 2015 |
6797 |
330.75 |
May 20 2015 |
8386 |
433.41 |
May 20 2015 |
4677 |
339.12 |
May 20 2015 |
6361 |
353.17 |
May 20 2015 |
6863 |
330.75 |
May 13 2015 |
8391 |
433.41 |
May 13 2015 |
4721 |
339.12 |
May 13 2015 |
6343 |
353.17 |
May 13 2015 |
6889 |
330.75 |
May 06 2015 |
7903 |
433.41 |
May 06 2015 |
4652 |
339.12 |
May 06 2015 |
6139 |
353.17 |
May 06 2015 |
6707 |
330.75 |
Apr 29 2015 |
8182 |
433.41 |
Apr 29 2015 |
4722 |
339.12 |
Apr 29 2015 |
6188 |
353.17 |
Apr 29 2015 |
6798 |
330.75 |
Apr 22 2015 |
8344 |
433.41 |
Apr 22 2015 |
4780 |
339.12 |
Apr 22 2015 |
6243 |
353.17 |
Apr 22 2015 |
6824 |
330.75 |
Apr 15 2015 |
8254 |
433.41 |
Apr 15 2015 |
4801 |
339.12 |
Apr 15 2015 |
6244 |
353.17 |
Apr 15 2015 |
6881 |
330.75 |
Apr 08 2015 |
8269 |
433.41 |
Apr 08 2015 |
4814 |
339.12 |
Apr 08 2015 |
6339 |
353.17 |
Apr 08 2015 |
6920 |
330.75 |
Apr 01 2015 |
9669 |
464.04 |
Apr 01 2015 |
5103 |
342.03 |
Apr 01 2015 |
7066 |
360.68 |
Apr 01 2015 |
7734 |
337.3 |
Mar 25 2015 |
9549 |
464.04 |
Mar 25 2015 |
4892 |
342.03 |
Mar 25 2015 |
6968 |
360.68 |
Mar 25 2015 |
7553 |
337.3 |
Mar 18 2015 |
10250 |
496.28 |
Mar 18 2015 |
6528 |
364.72 |
Mar 18 2015 |
8357 |
376.66 |
Mar 18 2015 |
17588 |
419.16 |
Mar 11 2015 |
9275 |
459.91 |
Mar 11 2015 |
9130 |
390.72 |
Mar 11 2015 |
8438 |
376.66 |
Mar 11 2015 |
14506 |
393.37 |
Mar 04 2015 |
9440 |
459.91 |
Mar 04 2015 |
9270 |
390.72 |
Mar 04 2015 |
8562 |
376.66 |
Mar 04 2015 |
14662 |
393.37 |
Feb 25 2015 |
7649 |
423.54 |
Feb 25 2015 |
10699 |
403.72 |
Feb 25 2015 |
17070 |
410.33 |
Feb 18 2015 |
7701 |
423.54 |
Feb 18 2015 |
10787 |
403.72 |
Feb 18 2015 |
17127 |
410.33 |
Feb 11 2015 |
7752 |
423.54 |
Feb 11 2015 |
10822 |
403.72 |
Feb 11 2015 |
17152 |
410.33 |
Feb 04 2015 |
7759 |
423.54 |
Feb 04 2015 |
10857 |
403.72 |
Feb 04 2015 |
17166 |
410.33 |
Jan 28 2015 |
7759 |
423.54 |
Jan 28 2015 |
10848 |
403.72 |
Jan 28 2015 |
17160 |
410.33 |
Jan 21 2015 |
7768 |
423.54 |
Jan 21 2015 |
10865 |
403.72 |
Jan 21 2015 |
17177 |
410.33 |
Jan 14 2015 |
7768 |
423.54 |
Jan 14 2015 |
10877 |
403.72 |
Jan 14 2015 |
17203 |
410.33 |
Jan 07 2015 |
7768 |
423.54 |
Jan 07 2015 |
10877 |
403.72 |
Jan 07 2015 |
17189 |
410.33 |
Dec 31 2014 |
7789 |
423.54 |
Dec 31 2014 |
10877 |
403.72 |
Dec 31 2014 |
17193 |
410.33 |
Dec 24 2014 |
7789 |
423.54 |
Dec 24 2014 |
10877 |
403.72 |
Dec 24 2014 |
17193 |
410.33 |
Dec 17 2014 |
7789 |
423.54 |
Dec 17 2014 |
10877 |
403.72 |
Dec 17 2014 |
17188 |
410.33 |
Dec 10 2014 |
7789 |
423.54 |
Dec 10 2014 |
10877 |
403.72 |
Dec 10 2014 |
17189 |
410.33 |
Dec 03 2014 |
7790 |
423.54 |
Dec 03 2014 |
10877 |
403.72 |
Dec 03 2014 |
17190 |
410.33 |
Nov 26 2014 |
7790 |
423.54 |
Nov 26 2014 |
10877 |
403.72 |
Nov 26 2014 |
17190 |
410.33 |
Nov 19 2014 |
7789 |
423.54 |
Nov 19 2014 |
10877 |
403.72 |
Nov 19 2014 |
17191 |
410.33 |
Nov 12 2014 |
7789 |
423.54 |
Nov 12 2014 |
10877 |
403.72 |
Nov 12 2014 |
17191 |
410.33 |
Nov 05 2014 |
7789 |
423.54 |
Nov 05 2014 |
10877 |
403.72 |
Nov 05 2014 |
17191 |
410.33 |
Oct 29 2014 |
7789 |
423.54 |
Oct 29 2014 |
10875 |
403.72 |
Oct 29 2014 |
17190 |
410.33 |
Oct 22 2014 |
7771 |
423.54 |
Oct 22 2014 |
10861 |
403.72 |
Oct 22 2014 |
17209 |
410.33 |
Oct 15 2014 |
7764 |
423.54 |
Oct 15 2014 |
10820 |
403.72 |
Oct 15 2014 |
17167 |
410.33 |
Oct 08 2014 |
7756 |
423.54 |
Oct 08 2014 |
10823 |
403.72 |
Oct 08 2014 |
17153 |
410.33 |
Oct 01 2014 |
7760 |
423.54 |
Oct 01 2014 |
10832 |
403.72 |
Oct 01 2014 |
17176 |
410.33 |
Sep 24 2014 |
7732 |
423.54 |
Sep 24 2014 |
10888 |
403.72 |
Sep 24 2014 |
17165 |
410.33 |
Sep 17 2014 |
7699 |
423.54 |
Sep 17 2014 |
10813 |
403.72 |
Sep 17 2014 |
17127 |
410.33 |
Sep 10 2014 |
7710 |
423.54 |
Sep 10 2014 |
10829 |
403.72 |
Sep 10 2014 |
17138 |
410.33 |
Sep 03 2014 |
7718 |
423.54 |
Sep 03 2014 |
10829 |
403.72 |
Sep 03 2014 |
17178 |
410.33 |
Aug 27 2014 |
7579 |
423.54 |
Aug 27 2014 |
10728 |
403.72 |
Aug 27 2014 |
17209 |
410.33 |
Aug 20 2014 |
7554 |
423.54 |
Aug 20 2014 |
10731 |
403.72 |
Aug 20 2014 |
17231 |
410.33 |
Aug 13 2014 |
7559 |
423.54 |
Aug 13 2014 |
10712 |
403.72 |
Aug 13 2014 |
17291 |
410.33 |
Aug 06 2014 |
7515 |
423.54 |
Aug 06 2014 |
10839 |
403.72 |
Aug 06 2014 |
17366 |
410.33 |
Jul 30 2014 |
7623 |
423.54 |
Jul 30 2014 |
10863 |
403.72 |
Jul 30 2014 |
17490 |
410.33 |
Jul 23 2014 |
7441 |
423.54 |
Jul 23 2014 |
10823 |
403.72 |
Jul 23 2014 |
17426 |
410.33 |
Jul 16 2014 |
7542 |
423.54 |
Jul 16 2014 |
10938 |
403.72 |
Jul 16 2014 |
17421 |
410.33 |
Jul 09 2014 |
7387 |
423.54 |
Jul 09 2014 |
10968 |
403.72 |
Jul 09 2014 |
17386 |
410.33 |
Jul 02 2014 |
7584 |
423.54 |
Jul 02 2014 |
11035 |
403.72 |
Jul 02 2014 |
17562 |
410.33 |
Jun 25 2014 |
7414 |
423.54 |
Jun 25 2014 |
11137 |
403.72 |
Jun 25 2014 |
17590 |
410.33 |
Jun 18 2014 |
7378 |
423.54 |
Jun 18 2014 |
11165 |
403.72 |
Jun 18 2014 |
17613 |
410.33 |
Jun 11 2014 |
7683 |
423.54 |
Jun 11 2014 |
11099 |
403.72 |
Jun 11 2014 |
17795 |
410.33 |
Jun 04 2014 |
7796 |
423.54 |
Jun 04 2014 |
11175 |
403.72 |
Jun 04 2014 |
17936 |
410.33 |
May 28 2014 |
7879 |
423.54 |
May 28 2014 |
11130 |
403.72 |
May 28 2014 |
17911 |
410.33 |
May 21 2014 |
7883 |
423.54 |
May 21 2014 |
11151 |
403.72 |
May 21 2014 |
17987 |
410.33 |
May 14 2014 |
8033 |
423.54 |
May 14 2014 |
11232 |
403.72 |
May 14 2014 |
18049 |
410.33 |
May 07 2014 |
7597 |
423.54 |
May 07 2014 |
10925 |
403.72 |
May 07 2014 |
17786 |
410.33 |
Apr 30 2014 |
7998 |
423.54 |
Apr 30 2014 |
11350 |
403.72 |
Apr 30 2014 |
18243 |
410.33 |
Apr 23 2014 |
8248 |
423.54 |
Apr 23 2014 |
11644 |
403.72 |
Apr 23 2014 |
18513 |
410.33 |
Apr 16 2014 |
8119 |
423.54 |
Apr 16 2014 |
11639 |
403.72 |
Apr 16 2014 |
18406 |
410.33 |
Apr 09 2014 |
8144 |
423.54 |
Apr 09 2014 |
12073 |
403.72 |
Apr 09 2014 |
18717 |
410.33 |
Mar 12 2014 |
7489 |
412.71 |
Mar 12 2014 |
8074 |
366.31 |
Mar 12 2014 |
13983 |
378.94 |
Mar 05 2014 |
7432 |
412.71 |
Mar 05 2014 |
8000 |
366.31 |
Mar 05 2014 |
13913 |
378.94 |
Feb 26 2014 |
7489 |
412.71 |
Feb 26 2014 |
8006 |
366.31 |
Feb 26 2014 |
13921 |
378.94 |
Feb 19 2014 |
7527 |
412.71 |
Feb 19 2014 |
8040 |
366.31 |
Feb 19 2014 |
13955 |
378.94 |
Feb 12 2014 |
8274 |
425.75 |
Feb 12 2014 |
7795 |
364 |
Feb 12 2014 |
22450 |
498.32 |
Feb 12 2014 |
13166 |
372.73 |
Feb 05 2014 |
8261 |
425.75 |
Feb 05 2014 |
7839 |
364 |
Feb 05 2014 |
22615 |
498.32 |
Feb 05 2014 |
13244 |
372.73 |
Jan 29 2014 |
8261 |
425.75 |
Jan 29 2014 |
7814 |
364 |
Jan 29 2014 |
22781 |
498.32 |
Jan 29 2014 |
13264 |
372.73 |
Jan 22 2014 |
8273 |
425.75 |
Jan 22 2014 |
7794 |
364 |
Jan 22 2014 |
22721 |
498.32 |
Jan 22 2014 |
13221 |
372.73 |
Jan 15 2014 |
8273 |
425.75 |
Jan 15 2014 |
7799 |
364 |
Jan 15 2014 |
22793 |
498.32 |
Jan 15 2014 |
13251 |
372.73 |
Jan 08 2014 |
8273 |
425.75 |
Jan 08 2014 |
7776 |
364 |
Jan 08 2014 |
22834 |
498.32 |
Jan 08 2014 |
13236 |
372.73 |
Jan 01 2014 |
8273 |
425.75 |
Jan 01 2014 |
7776 |
364 |
Jan 01 2014 |
22843 |
498.32 |
Jan 01 2014 |
13236 |
372.73 |
Dec 25 2013 |
8297 |
425.75 |
Dec 25 2013 |
7776 |
364 |
Dec 25 2013 |
22843 |
498.32 |
Dec 25 2013 |
13236 |
372.73 |
Dec 18 2013 |
8297 |
425.75 |
Dec 18 2013 |
7776 |
364 |
Dec 18 2013 |
22843 |
498.32 |
Dec 18 2013 |
13236 |
372.73 |
Dec 11 2013 |
8298 |
425.75 |
Dec 11 2013 |
7776 |
364 |
Dec 11 2013 |
22843 |
498.32 |
Dec 11 2013 |
13237 |
372.73 |
Dec 04 2013 |
8298 |
425.75 |
Dec 04 2013 |
7777 |
364 |
Dec 04 2013 |
22845 |
498.32 |
Dec 04 2013 |
13238 |
372.73 |
Nov 27 2013 |
8298 |
425.75 |
Nov 27 2013 |
7777 |
364 |
Nov 27 2013 |
22845 |
498.32 |
Nov 27 2013 |
13238 |
372.73 |
Nov 20 2013 |
8299 |
425.75 |
Nov 20 2013 |
7777 |
364 |
Nov 20 2013 |
22845 |
498.32 |
Nov 20 2013 |
13239 |
372.73 |
Nov 13 2013 |
8299 |
425.75 |
Nov 13 2013 |
7777 |
364 |
Nov 13 2013 |
22847 |
498.32 |
Nov 13 2013 |
13239 |
372.73 |
Nov 06 2013 |
8299 |
425.75 |
Nov 06 2013 |
7777 |
364 |
Nov 06 2013 |
22848 |
498.32 |
Nov 06 2013 |
13239 |
372.73 |
Oct 30 2013 |
8299 |
425.75 |
Oct 30 2013 |
7777 |
364 |
Oct 30 2013 |
22846 |
498.32 |
Oct 30 2013 |
13238 |
372.73 |
Oct 23 2013 |
8299 |
425.75 |
Oct 23 2013 |
7776 |
364 |
Oct 23 2013 |
22847 |
498.32 |
Oct 23 2013 |
13237 |
372.73 |
Oct 16 2013 |
8245 |
425.75 |
Oct 16 2013 |
7808 |
364 |
Oct 16 2013 |
22798 |
498.32 |
Oct 16 2013 |
13232 |
372.73 |
Oct 09 2013 |
8166 |
425.75 |
Oct 09 2013 |
7760 |
364 |
Oct 09 2013 |
22773 |
498.32 |
Oct 09 2013 |
13175 |
372.73 |
Oct 02 2013 |
8238 |
425.75 |
Oct 02 2013 |
7767 |
364 |
Oct 02 2013 |
22762 |
498.32 |
Oct 02 2013 |
13179 |
372.73 |
Sep 25 2013 |
8213 |
425.75 |
Sep 25 2013 |
7738 |
364 |
Sep 25 2013 |
22663 |
498.32 |
Sep 25 2013 |
13143 |
372.73 |
Sep 18 2013 |
8154 |
425.75 |
Sep 18 2013 |
7675 |
364 |
Sep 18 2013 |
22550 |
498.32 |
Sep 18 2013 |
13029 |
372.73 |
Sep 11 2013 |
8053 |
425.75 |
Sep 11 2013 |
7684 |
364 |
Sep 11 2013 |
22390 |
498.32 |
Sep 11 2013 |
12969 |
372.73 |
Sep 04 2013 |
8136 |
425.75 |
Sep 04 2013 |
7736 |
364 |
Sep 04 2013 |
22332 |
498.32 |
Sep 04 2013 |
13018 |
372.73 |
Aug 28 2013 |
8362 |
425.75 |
Aug 28 2013 |
7728 |
364 |
Aug 28 2013 |
22256 |
498.32 |
Aug 28 2013 |
13016 |
372.73 |
Aug 21 2013 |
8354 |
425.75 |
Aug 21 2013 |
7764 |
364 |
Aug 21 2013 |
22385 |
498.32 |
Aug 21 2013 |
13081 |
372.73 |
Aug 14 2013 |
7902 |
425.75 |
Aug 14 2013 |
7815 |
364 |
Aug 14 2013 |
22495 |
498.32 |
Aug 14 2013 |
12838 |
372.73 |
Aug 07 2013 |
7998 |
425.75 |
Aug 07 2013 |
7811 |
364 |
Aug 07 2013 |
22752 |
498.32 |
Aug 07 2013 |
12965 |
372.73 |
Jul 31 2013 |
8007 |
425.75 |
Jul 31 2013 |
7919 |
364 |
Jul 31 2013 |
22957 |
498.32 |
Jul 31 2013 |
13059 |
372.73 |
Jul 24 2013 |
8021 |
425.75 |
Jul 24 2013 |
7836 |
364 |
Jul 24 2013 |
23161 |
498.32 |
Jul 24 2013 |
13140 |
372.73 |
Jul 17 2013 |
7929 |
425.75 |
Jul 17 2013 |
7861 |
364 |
Jul 17 2013 |
23264 |
498.32 |
Jul 17 2013 |
13165 |
372.73 |
Jul 10 2013 |
8112 |
425.75 |
Jul 10 2013 |
7910 |
364 |
Jul 10 2013 |
23455 |
498.32 |
Jul 10 2013 |
13303 |
372.73 |
Jul 03 2013 |
8015 |
425.75 |
Jul 03 2013 |
7964 |
364 |
Jul 03 2013 |
23656 |
498.32 |
Jul 03 2013 |
13266 |
372.73 |
Jun 26 2013 |
7880 |
425.75 |
Jun 26 2013 |
7955 |
364 |
Jun 26 2013 |
23964 |
498.32 |
Jun 26 2013 |
13436 |
372.73 |
Jun 19 2013 |
7667 |
425.75 |
Jun 19 2013 |
8048 |
364 |
Jun 19 2013 |
24200 |
498.32 |
Jun 19 2013 |
13446 |
372.73 |
Jun 12 2013 |
7929 |
425.75 |
Jun 12 2013 |
8122 |
364 |
Jun 12 2013 |
24269 |
498.32 |
Jun 12 2013 |
13658 |
372.73 |
Jun 05 2013 |
7586 |
425.75 |
Jun 05 2013 |
8077 |
364 |
Jun 05 2013 |
23872 |
498.32 |
Jun 05 2013 |
13571 |
372.73 |
May 29 2013 |
7540 |
425.75 |
May 29 2013 |
8015 |
364 |
May 29 2013 |
23933 |
498.32 |
May 29 2013 |
13582 |
372.73 |
May 22 2013 |
7573 |
425.75 |
May 22 2013 |
8240 |
364 |
May 22 2013 |
24310 |
498.32 |
May 22 2013 |
13855 |
372.73 |
May 15 2013 |
7429 |
425.75 |
May 15 2013 |
8307 |
364 |
May 15 2013 |
24453 |
498.32 |
May 15 2013 |
13870 |
372.73 |
May 08 2013 |
7179 |
425.75 |
May 08 2013 |
8334 |
364 |
May 08 2013 |
24348 |
498.32 |
May 08 2013 |
13815 |
372.73 |
May 01 2013 |
7389 |
427.81 |
May 01 2013 |
8540 |
364 |
May 01 2013 |
24461 |
498.32 |
May 01 2013 |
13979 |
372.73 |
Apr 24 2013 |
7301 |
427.81 |
Apr 24 2013 |
8347 |
364 |
Apr 24 2013 |
24398 |
498.32 |
Apr 24 2013 |
13957 |
372.73 |
Apr 17 2013 |
7451 |
427.81 |
Apr 17 2013 |
8463 |
364 |
Apr 17 2013 |
24297 |
498.32 |
Apr 17 2013 |
14036 |
372.73 |
Apr 10 2013 |
7802 |
435.36 |
Apr 10 2013 |
8103 |
359.39 |
Apr 10 2013 |
23855 |
498.32 |
Apr 10 2013 |
21380 |
425.92 |
Apr 03 2013 |
7750 |
435.36 |
Apr 03 2013 |
8096 |
359.39 |
Apr 03 2013 |
23617 |
498.32 |
Apr 03 2013 |
21325 |
425.92 |
Mar 27 2013 |
7889 |
435.36 |
Mar 27 2013 |
8265 |
359.39 |
Mar 27 2013 |
23634 |
498.32 |
Mar 27 2013 |
21437 |
425.92 |
Mar 20 2013 |
7381 |
435.36 |
Mar 20 2013 |
8218 |
359.39 |
Mar 20 2013 |
23230 |
498.32 |
Mar 20 2013 |
21410 |
425.92 |
Mar 13 2013 |
5727 |
438.79 |
Mar 13 2013 |
6185 |
359.39 |
Mar 13 2013 |
21356 |
425.92 |
Oct 19 2012 |
6209 |
417.19 |
Oct 19 2012 |
7523 |
356.96 |
Oct 19 2012 |
15979 |
397.11 |
Sep 23 2012 |
6129 |
417.19 |
Sep 23 2012 |
7483 |
356.96 |
Sep 23 2012 |
15875 |
397.11 |
Aug 31 2012 |
5738 |
417.19 |
Aug 31 2012 |
7231 |
356.96 |
Aug 31 2012 |
15589 |
397.11 |
Aug 24 2012 |
5664 |
417.19 |
Aug 24 2012 |
7174 |
356.96 |
Aug 24 2012 |
15484 |
397.11 |
Aug 10 2012 |
5436 |
417.19 |
Aug 10 2012 |
7021 |
356.96 |
Aug 10 2012 |
15158 |
397.11 |
Aug 03 2012 |
5240 |
417.19 |
Aug 03 2012 |
6884 |
356.96 |
Aug 03 2012 |
14990 |
397.11 |
Jul 27 2012 |
4932 |
417.19 |
Jul 27 2012 |
6831 |
356.96 |
Jul 27 2012 |
14745 |
397.11 |
Jul 06 2012 |
4646 |
417.19 |
Jul 06 2012 |
6660 |
356.96 |
Jul 06 2012 |
14395 |
397.11 |
Jun 22 2012 |
4773 |
417.19 |
Jun 22 2012 |
6599 |
356.96 |
Jun 22 2012 |
13721 |
397.11 |
Jun 15 2012 |
4824 |
417.19 |
Jun 15 2012 |
6519 |
356.96 |
Jun 15 2012 |
14178 |
397.11 |
Jun 08 2012 |
4868 |
417.19 |
Jun 08 2012 |
6414 |
356.96 |
Jun 08 2012 |
14061 |
397.11 |
Jun 01 2012 |
4754 |
402.45 |
Jun 01 2012 |
6448 |
356.96 |
Jun 01 2012 |
12062 |
379.7 |
May 25 2012 |
4645 |
402.45 |
May 25 2012 |
5986 |
356.96 |
May 25 2012 |
11236 |
379.7 |
May 18 2012 |
4831 |
402.45 |
May 18 2012 |
6069 |
356.96 |
May 18 2012 |
11385 |
379.7 |
May 11 2012 |
4807 |
402.45 |
May 11 2012 |
5988 |
356.96 |
May 11 2012 |
11404 |
379.7 |
May 04 2012 |
4544 |
402.45 |
May 04 2012 |
5557 |
356.96 |
May 04 2012 |
11142 |
379.7 |
Apr 27 2012 |
4072 |
402.45 |
Apr 27 2012 |
4993 |
356.96 |
Apr 27 2012 |
10919 |
379.7 |
Apr 13 2012 |
3479 |
402.45 |
Apr 13 2012 |
4017 |
356.96 |
Apr 13 2012 |
10251 |
379.7 |
Apr 06 2012 |
3212 |
402.45 |
Apr 06 2012 |
3672 |
356.96 |
Apr 06 2012 |
10022 |
379.7 |