Jun 08 2016 |
11065 |
410.92 |
Jun 08 2016 |
15161 |
410.92 |
Jun 01 2016 |
7884 |
395.29 |
Jun 01 2016 |
11114 |
410.92 |
Jun 01 2016 |
14245 |
403.1 |
May 25 2016 |
7929 |
395.29 |
May 25 2016 |
12209 |
420.91 |
May 25 2016 |
15570 |
412.37 |
May 18 2016 |
7977 |
395.29 |
May 18 2016 |
12520 |
422.7 |
May 18 2016 |
16420 |
417.22 |
May 11 2016 |
7995 |
395.29 |
May 11 2016 |
12408 |
422.7 |
May 11 2016 |
16397 |
417.22 |
May 04 2016 |
7976 |
395.29 |
May 04 2016 |
12311 |
422.7 |
May 04 2016 |
16330 |
417.22 |
Apr 27 2016 |
8180 |
395.29 |
Apr 27 2016 |
11479 |
412.38 |
Apr 27 2016 |
14814 |
405.25 |
Apr 20 2016 |
8207 |
395.29 |
Apr 20 2016 |
10146 |
399.65 |
Apr 20 2016 |
13507 |
396.03 |
Apr 13 2016 |
6147 |
372.12 |
Apr 13 2016 |
10072 |
399.65 |
Apr 13 2016 |
11716 |
383.63 |
Apr 06 2016 |
6301 |
372.12 |
Apr 06 2016 |
8554 |
385.13 |
Apr 06 2016 |
11799 |
383.63 |
Mar 30 2016 |
6219 |
372.12 |
Mar 30 2016 |
6838 |
368.46 |
Mar 30 2016 |
11688 |
383.63 |
Mar 23 2016 |
5907 |
389.69 |
Mar 23 2016 |
6516 |
373.42 |
Mar 23 2016 |
6872 |
368.46 |
Mar 23 2016 |
11813 |
383.63 |
Mar 16 2016 |
5886 |
389.69 |
Mar 16 2016 |
6585 |
373.42 |
Mar 16 2016 |
6769 |
368.46 |
Mar 16 2016 |
11742 |
383.63 |
Mar 09 2016 |
5889 |
388.74 |
Mar 09 2016 |
6581 |
373.42 |
Mar 09 2016 |
6769 |
368.46 |
Mar 09 2016 |
11800 |
383.63 |
Mar 02 2016 |
5905 |
388.74 |
Mar 02 2016 |
6540 |
373.42 |
Mar 02 2016 |
6769 |
368.46 |
Mar 02 2016 |
11753 |
383.63 |
Feb 24 2016 |
5887 |
388.74 |
Feb 24 2016 |
6573 |
373.42 |
Feb 24 2016 |
6743 |
368.46 |
Feb 24 2016 |
11736 |
383.63 |
Feb 17 2016 |
5945 |
388.74 |
Feb 17 2016 |
6671 |
373.42 |
Feb 17 2016 |
6789 |
368.46 |
Feb 17 2016 |
11854 |
383.63 |
Feb 10 2016 |
5980 |
388.74 |
Feb 10 2016 |
6690 |
373.42 |
Feb 10 2016 |
6818 |
368.46 |
Feb 10 2016 |
11871 |
383.63 |
Feb 03 2016 |
5973 |
388.74 |
Feb 03 2016 |
6728 |
373.42 |
Feb 03 2016 |
6831 |
368.46 |
Feb 03 2016 |
11886 |
383.63 |
Jan 27 2016 |
5973 |
388.74 |
Jan 27 2016 |
6744 |
373.42 |
Jan 27 2016 |
6844 |
368.46 |
Jan 27 2016 |
11887 |
383.63 |
Jan 20 2016 |
5976 |
388.74 |
Jan 20 2016 |
6739 |
373.42 |
Jan 20 2016 |
6867 |
368.46 |
Jan 20 2016 |
11897 |
383.63 |
Jan 13 2016 |
5976 |
388.74 |
Jan 13 2016 |
6740 |
373.42 |
Jan 13 2016 |
6875 |
368.46 |
Jan 13 2016 |
11908 |
383.63 |
Jan 06 2016 |
5976 |
388.74 |
Jan 06 2016 |
6740 |
373.42 |
Jan 06 2016 |
6880 |
368.46 |
Jan 06 2016 |
11914 |
383.63 |
Dec 30 2015 |
5975 |
388.74 |
Dec 30 2015 |
6740 |
373.42 |
Dec 30 2015 |
6880 |
368.46 |
Dec 30 2015 |
11914 |
383.63 |
Dec 23 2015 |
5975 |
388.74 |
Dec 23 2015 |
6740 |
373.42 |
Dec 23 2015 |
6880 |
368.46 |
Dec 23 2015 |
11915 |
383.63 |
Dec 16 2015 |
5975 |
388.74 |
Dec 16 2015 |
6740 |
373.42 |
Dec 16 2015 |
6880 |
368.46 |
Dec 16 2015 |
11915 |
383.63 |
Dec 09 2015 |
5975 |
388.74 |
Dec 09 2015 |
6740 |
373.42 |
Dec 09 2015 |
6888 |
368.46 |
Dec 09 2015 |
11919 |
383.63 |
Dec 02 2015 |
5975 |
388.74 |
Dec 02 2015 |
6741 |
373.42 |
Dec 02 2015 |
6889 |
368.46 |
Dec 02 2015 |
11920 |
383.63 |
Nov 25 2015 |
5975 |
388.74 |
Nov 25 2015 |
6741 |
373.42 |
Nov 25 2015 |
6889 |
368.46 |
Nov 25 2015 |
11921 |
383.63 |
Nov 18 2015 |
5975 |
388.74 |
Nov 18 2015 |
6741 |
373.42 |
Nov 18 2015 |
6889 |
368.46 |
Nov 18 2015 |
11921 |
383.63 |
Nov 11 2015 |
5975 |
388.74 |
Nov 11 2015 |
6733 |
373.42 |
Nov 11 2015 |
6889 |
368.46 |
Nov 11 2015 |
11923 |
383.63 |
Nov 04 2015 |
5975 |
388.74 |
Nov 04 2015 |
6733 |
373.42 |
Nov 04 2015 |
6889 |
368.46 |
Nov 04 2015 |
11923 |
383.63 |
Oct 28 2015 |
5965 |
388.74 |
Oct 28 2015 |
6734 |
373.42 |
Oct 28 2015 |
6880 |
368.46 |
Oct 28 2015 |
11910 |
383.63 |
Oct 21 2015 |
5949 |
388.74 |
Oct 21 2015 |
6722 |
373.42 |
Oct 21 2015 |
6890 |
368.46 |
Oct 21 2015 |
11902 |
383.63 |
Oct 14 2015 |
5949 |
388.74 |
Oct 14 2015 |
6726 |
373.42 |
Oct 14 2015 |
6892 |
368.46 |
Oct 14 2015 |
11905 |
383.63 |
Oct 07 2015 |
5949 |
388.74 |
Oct 07 2015 |
6729 |
373.42 |
Oct 07 2015 |
6884 |
368.46 |
Oct 07 2015 |
11906 |
383.63 |
Sep 30 2015 |
5960 |
388.74 |
Sep 30 2015 |
6735 |
373.42 |
Sep 30 2015 |
6888 |
368.46 |
Sep 30 2015 |
11917 |
383.63 |
Sep 23 2015 |
5957 |
388.74 |
Sep 23 2015 |
6776 |
373.42 |
Sep 23 2015 |
6889 |
368.46 |
Sep 23 2015 |
11962 |
383.63 |
Sep 16 2015 |
5944 |
388.74 |
Sep 16 2015 |
6723 |
373.42 |
Sep 16 2015 |
6899 |
368.46 |
Sep 16 2015 |
11930 |
383.63 |
Sep 09 2015 |
5906 |
388.74 |
Sep 09 2015 |
6701 |
373.42 |
Sep 09 2015 |
6927 |
368.46 |
Sep 09 2015 |
11921 |
383.63 |
Sep 02 2015 |
5823 |
388.74 |
Sep 02 2015 |
6755 |
373.42 |
Sep 02 2015 |
6867 |
368.46 |
Sep 02 2015 |
11898 |
383.63 |
Aug 26 2015 |
5982 |
388.74 |
Aug 26 2015 |
6869 |
373.42 |
Aug 26 2015 |
7001 |
368.46 |
Aug 26 2015 |
12026 |
383.63 |
Aug 19 2015 |
5927 |
388.74 |
Aug 19 2015 |
7068 |
373.42 |
Aug 19 2015 |
7000 |
368.46 |
Aug 19 2015 |
12182 |
383.63 |
Aug 12 2015 |
5964 |
388.74 |
Aug 12 2015 |
7066 |
373.42 |
Aug 12 2015 |
7066 |
368.46 |
Aug 12 2015 |
12227 |
383.63 |
Aug 05 2015 |
5963 |
388.74 |
Aug 05 2015 |
7130 |
373.42 |
Aug 05 2015 |
7053 |
368.46 |
Aug 05 2015 |
12258 |
383.63 |
Jul 29 2015 |
5915 |
388.74 |
Jul 29 2015 |
7154 |
373.42 |
Jul 29 2015 |
7163 |
368.46 |
Jul 29 2015 |
12435 |
383.63 |
Jul 22 2015 |
5944 |
388.74 |
Jul 22 2015 |
7147 |
373.42 |
Jul 22 2015 |
7141 |
368.46 |
Jul 22 2015 |
12446 |
383.63 |
Jul 15 2015 |
6080 |
388.74 |
Jul 15 2015 |
7334 |
373.42 |
Jul 15 2015 |
7263 |
368.46 |
Jul 15 2015 |
12577 |
383.63 |
Jul 08 2015 |
6148 |
388.74 |
Jul 08 2015 |
7371 |
373.42 |
Jul 08 2015 |
7318 |
368.46 |
Jul 08 2015 |
12701 |
383.63 |
Jul 01 2015 |
6208 |
388.74 |
Jul 01 2015 |
7419 |
373.42 |
Jul 01 2015 |
7387 |
368.46 |
Jul 01 2015 |
12784 |
383.63 |
Jun 24 2015 |
6195 |
388.74 |
Jun 24 2015 |
7443 |
373.42 |
Jun 24 2015 |
7457 |
368.46 |
Jun 24 2015 |
12833 |
383.63 |
Jun 17 2015 |
6178 |
388.74 |
Jun 17 2015 |
7430 |
373.42 |
Jun 17 2015 |
7481 |
368.46 |
Jun 17 2015 |
12909 |
383.63 |
Jun 10 2015 |
6202 |
388.74 |
Jun 10 2015 |
9125 |
390.15 |
Jun 10 2015 |
7512 |
368.46 |
Jun 10 2015 |
11211 |
370.91 |
Jun 03 2015 |
6164 |
388.74 |
Jun 03 2015 |
9097 |
388.44 |
Jun 03 2015 |
7596 |
368.46 |
Jun 03 2015 |
11654 |
372.73 |
May 27 2015 |
6094 |
388.74 |
May 27 2015 |
9015 |
388.44 |
May 27 2015 |
6668 |
357.46 |
May 27 2015 |
9234 |
353.39 |
May 20 2015 |
6084 |
388.74 |
May 20 2015 |
9104 |
388.44 |
May 20 2015 |
6710 |
357.46 |
May 20 2015 |
9010 |
350.65 |
May 13 2015 |
6105 |
388.74 |
May 13 2015 |
9179 |
388.44 |
May 13 2015 |
6698 |
357.46 |
May 13 2015 |
9037 |
350.65 |
May 06 2015 |
5748 |
388.74 |
May 06 2015 |
11228 |
408.19 |
May 06 2015 |
6477 |
357.46 |
May 06 2015 |
9462 |
356.06 |
Apr 29 2015 |
5939 |
388.74 |
Apr 29 2015 |
11394 |
408.19 |
Apr 29 2015 |
6530 |
357.46 |
Apr 29 2015 |
9540 |
356.06 |
Apr 22 2015 |
6042 |
388.74 |
Apr 22 2015 |
11441 |
408.19 |
Apr 22 2015 |
4322 |
328.5 |
Apr 22 2015 |
9435 |
354.72 |
Apr 15 2015 |
5983 |
388.74 |
Apr 15 2015 |
11317 |
408.19 |
Apr 15 2015 |
4758 |
334.2 |
Apr 15 2015 |
10325 |
361.77 |
Apr 08 2015 |
5996 |
388.74 |
Apr 08 2015 |
11306 |
408.19 |
Apr 08 2015 |
4849 |
334.2 |
Apr 08 2015 |
10338 |
361.77 |
Apr 01 2015 |
5918 |
387.79 |
Apr 01 2015 |
15173 |
440.34 |
Apr 01 2015 |
5656 |
344.07 |
Apr 01 2015 |
8061 |
340.33 |
Mar 25 2015 |
7362 |
417.83 |
Mar 25 2015 |
14830 |
441.5 |
Mar 25 2015 |
5601 |
344.07 |
Mar 25 2015 |
7858 |
340.33 |
Mar 18 2015 |
8394 |
447.87 |
Mar 18 2015 |
16801 |
464.58 |
Mar 18 2015 |
5193 |
338.67 |
Mar 18 2015 |
7581 |
338.67 |
Mar 11 2015 |
8745 |
447.87 |
Mar 11 2015 |
17160 |
464.58 |
Mar 11 2015 |
5242 |
338.67 |
Mar 11 2015 |
7867 |
338.67 |
Mar 04 2015 |
7766 |
424.2 |
Mar 04 2015 |
18115 |
470.82 |
Mar 04 2015 |
5335 |
338.67 |
Mar 04 2015 |
7953 |
338.67 |
Feb 25 2015 |
7678 |
424.2 |
Feb 25 2015 |
18142 |
470.82 |
Feb 25 2015 |
5329 |
338.67 |
Feb 25 2015 |
7956 |
338.67 |
Feb 18 2015 |
7731 |
424.2 |
Feb 18 2015 |
18295 |
470.82 |
Feb 18 2015 |
5372 |
338.67 |
Feb 18 2015 |
8045 |
338.67 |
Feb 11 2015 |
7782 |
424.2 |
Feb 11 2015 |
16079 |
450.79 |
Feb 11 2015 |
5372 |
338.67 |
Feb 11 2015 |
8074 |
338.67 |
Feb 04 2015 |
7790 |
424.2 |
Feb 04 2015 |
16120 |
450.79 |
Feb 04 2015 |
5385 |
338.67 |
Feb 04 2015 |
8087 |
338.67 |
Jan 28 2015 |
7790 |
424.2 |
Jan 28 2015 |
13959 |
432.29 |
Jan 28 2015 |
5390 |
338.67 |
Jan 28 2015 |
8101 |
338.67 |
Jan 21 2015 |
7799 |
424.2 |
Jan 21 2015 |
12157 |
415.77 |
Jan 21 2015 |
5402 |
338.67 |
Jan 21 2015 |
8129 |
338.67 |
Jan 14 2015 |
7799 |
424.2 |
Jan 14 2015 |
12179 |
415.77 |
Jan 14 2015 |
5413 |
338.67 |
Jan 14 2015 |
8138 |
338.67 |
Jan 07 2015 |
7799 |
424.2 |
Jan 07 2015 |
12179 |
415.77 |
Jan 07 2015 |
5407 |
338.67 |
Jan 07 2015 |
8126 |
338.67 |
Dec 31 2014 |
7820 |
424.2 |
Dec 31 2014 |
12179 |
415.77 |
Dec 31 2014 |
5409 |
338.67 |
Dec 31 2014 |
8130 |
338.67 |
Dec 24 2014 |
7820 |
424.2 |
Dec 24 2014 |
12179 |
415.77 |
Dec 24 2014 |
5409 |
338.67 |
Dec 24 2014 |
8130 |
338.67 |
Dec 17 2014 |
7820 |
424.2 |
Dec 17 2014 |
12179 |
415.77 |
Dec 17 2014 |
5408 |
338.67 |
Dec 17 2014 |
8131 |
338.67 |
Dec 10 2014 |
7820 |
424.2 |
Dec 10 2014 |
12179 |
415.77 |
Dec 10 2014 |
5408 |
338.67 |
Dec 10 2014 |
8131 |
338.67 |
Dec 03 2014 |
7821 |
424.2 |
Dec 03 2014 |
12179 |
415.77 |
Dec 03 2014 |
5408 |
338.67 |
Dec 03 2014 |
8131 |
338.67 |
Nov 26 2014 |
7821 |
424.2 |
Nov 26 2014 |
12179 |
415.77 |
Nov 26 2014 |
5408 |
338.67 |
Nov 26 2014 |
8131 |
338.67 |
Nov 19 2014 |
7820 |
424.2 |
Nov 19 2014 |
12179 |
415.77 |
Nov 19 2014 |
5408 |
338.67 |
Nov 19 2014 |
8131 |
338.67 |
Nov 12 2014 |
7820 |
424.2 |
Nov 12 2014 |
12179 |
415.77 |
Nov 12 2014 |
5408 |
338.67 |
Nov 12 2014 |
8131 |
338.67 |
Nov 05 2014 |
7820 |
424.2 |
Nov 05 2014 |
12179 |
415.77 |
Nov 05 2014 |
5408 |
338.67 |
Nov 05 2014 |
8131 |
338.67 |
Oct 29 2014 |
7820 |
424.2 |
Oct 29 2014 |
12176 |
415.77 |
Oct 29 2014 |
5408 |
338.67 |
Oct 29 2014 |
8131 |
338.67 |
Oct 22 2014 |
7802 |
424.2 |
Oct 22 2014 |
12160 |
415.77 |
Oct 22 2014 |
5389 |
338.67 |
Oct 22 2014 |
8141 |
338.67 |
Oct 15 2014 |
7795 |
424.2 |
Oct 15 2014 |
12109 |
415.77 |
Oct 15 2014 |
5385 |
338.67 |
Oct 15 2014 |
8128 |
338.67 |
Oct 08 2014 |
7786 |
424.2 |
Oct 08 2014 |
12112 |
415.77 |
Oct 08 2014 |
5380 |
338.67 |
Oct 08 2014 |
8140 |
338.67 |
Oct 01 2014 |
7791 |
424.2 |
Oct 01 2014 |
12120 |
415.77 |
Oct 01 2014 |
5390 |
338.67 |
Oct 01 2014 |
8150 |
338.67 |
Sep 24 2014 |
7763 |
424.2 |
Sep 24 2014 |
12187 |
415.77 |
Sep 24 2014 |
5418 |
338.67 |
Sep 24 2014 |
8133 |
338.67 |
Sep 17 2014 |
7730 |
424.2 |
Sep 17 2014 |
12095 |
415.77 |
Sep 17 2014 |
5544 |
340.29 |
Sep 17 2014 |
9886 |
355.02 |
Sep 10 2014 |
7740 |
424.2 |
Sep 10 2014 |
12103 |
415.77 |
Sep 10 2014 |
5475 |
340.29 |
Sep 10 2014 |
9895 |
355.02 |
Sep 03 2014 |
7750 |
424.2 |
Sep 03 2014 |
12108 |
415.77 |
Sep 03 2014 |
5158 |
335.05 |
Sep 03 2014 |
9136 |
348.03 |
Aug 27 2014 |
7612 |
424.2 |
Aug 27 2014 |
12019 |
415.77 |
Aug 27 2014 |
4950 |
331.38 |
Aug 27 2014 |
7422 |
331.38 |
Aug 20 2014 |
7591 |
424.2 |
Aug 20 2014 |
12025 |
415.77 |
Aug 20 2014 |
4946 |
331.38 |
Aug 20 2014 |
7451 |
331.38 |
Aug 13 2014 |
7596 |
424.2 |
Aug 13 2014 |
12011 |
415.77 |
Aug 13 2014 |
4984 |
331.38 |
Aug 13 2014 |
7505 |
331.38 |
Aug 06 2014 |
7550 |
424.2 |
Aug 06 2014 |
12989 |
423.73 |
Aug 06 2014 |
5935 |
344.95 |
Aug 06 2014 |
8852 |
344.95 |
Jul 30 2014 |
7662 |
424.2 |
Jul 30 2014 |
13000 |
423.73 |
Jul 30 2014 |
7864 |
367.55 |
Jul 30 2014 |
12259 |
372.33 |
Jul 23 2014 |
7474 |
424.2 |
Jul 23 2014 |
12915 |
423.73 |
Jul 23 2014 |
7836 |
367.55 |
Jul 23 2014 |
12215 |
372.33 |
Jul 16 2014 |
7573 |
424.2 |
Jul 16 2014 |
13056 |
423.73 |
Jul 16 2014 |
9329 |
384.54 |
Jul 16 2014 |
15079 |
393.45 |
Jul 09 2014 |
7419 |
424.2 |
Jul 09 2014 |
13121 |
423.73 |
Jul 09 2014 |
9653 |
387.22 |
Jul 09 2014 |
16752 |
405.67 |
Jul 02 2014 |
7614 |
424.2 |
Jul 02 2014 |
13204 |
423.73 |
Jul 02 2014 |
9742 |
387.22 |
Jul 02 2014 |
16914 |
405.67 |
Jun 25 2014 |
7445 |
424.2 |
Jun 25 2014 |
13284 |
423.73 |
Jun 25 2014 |
9835 |
387.22 |
Jun 25 2014 |
16944 |
405.67 |
Jun 18 2014 |
7407 |
424.2 |
Jun 18 2014 |
13337 |
423.73 |
Jun 18 2014 |
9929 |
387.22 |
Jun 18 2014 |
16989 |
405.67 |
Jun 11 2014 |
7716 |
424.2 |
Jun 11 2014 |
13288 |
423.73 |
Jun 11 2014 |
9965 |
387.22 |
Jun 11 2014 |
17171 |
405.67 |
Jun 04 2014 |
7828 |
424.2 |
Jun 04 2014 |
13389 |
423.73 |
Jun 04 2014 |
10163 |
387.22 |
Jun 04 2014 |
17281 |
405.67 |
May 28 2014 |
7910 |
424.2 |
May 28 2014 |
13328 |
423.73 |
May 28 2014 |
15362 |
440.12 |
May 28 2014 |
23651 |
449.05 |
May 21 2014 |
7914 |
424.2 |
May 21 2014 |
13374 |
423.73 |
May 21 2014 |
15440 |
440.12 |
May 21 2014 |
23741 |
449.05 |
May 14 2014 |
8064 |
424.2 |
May 14 2014 |
13496 |
423.73 |
May 14 2014 |
15554 |
440.12 |
May 14 2014 |
23829 |
449.05 |
May 07 2014 |
7627 |
424.2 |
May 07 2014 |
11186 |
406.22 |
May 07 2014 |
15353 |
440.12 |
May 07 2014 |
23538 |
449.05 |
Apr 30 2014 |
8028 |
424.2 |
Apr 30 2014 |
11623 |
406.22 |
Apr 30 2014 |
15843 |
440.12 |
Apr 30 2014 |
24105 |
449.05 |
Apr 23 2014 |
8281 |
424.2 |
Apr 23 2014 |
10610 |
393.97 |
Apr 23 2014 |
16010 |
440.12 |
Apr 23 2014 |
24441 |
449.05 |
Apr 16 2014 |
8153 |
424.2 |
Apr 16 2014 |
10638 |
393.97 |
Apr 16 2014 |
15889 |
440.12 |
Apr 16 2014 |
22146 |
435.14 |
Apr 09 2014 |
8178 |
424.2 |
Apr 09 2014 |
11035 |
393.97 |
Apr 09 2014 |
16025 |
440.12 |
Apr 09 2014 |
22501 |
435.14 |
Apr 02 2014 |
6807 |
400.52 |
Apr 02 2014 |
11052 |
393.97 |
Apr 02 2014 |
15822 |
436.22 |
Apr 02 2014 |
18664 |
412.39 |
Mar 26 2014 |
6785 |
400.52 |
Mar 26 2014 |
10855 |
393.97 |
Mar 26 2014 |
16150 |
436.22 |
Mar 26 2014 |
18636 |
412.39 |
Mar 19 2014 |
7578 |
414.48 |
Mar 19 2014 |
10832 |
393.97 |
Mar 19 2014 |
16270 |
436.22 |
Mar 19 2014 |
18624 |
412.39 |
Mar 12 2014 |
7575 |
414.48 |
Mar 12 2014 |
10615 |
391.97 |
Mar 12 2014 |
16258 |
436.22 |
Mar 12 2014 |
17371 |
403.63 |
Mar 05 2014 |
7152 |
407.05 |
Mar 05 2014 |
11178 |
398.94 |
Mar 05 2014 |
13984 |
414.89 |
Mar 05 2014 |
18412 |
411.5 |
Feb 26 2014 |
7206 |
407.05 |
Feb 26 2014 |
10728 |
394.57 |
Feb 26 2014 |
13994 |
414.89 |
Feb 26 2014 |
18424 |
411.5 |
Feb 19 2014 |
7244 |
407.05 |
Feb 19 2014 |
10773 |
394.57 |
Feb 19 2014 |
14019 |
414.89 |
Feb 19 2014 |
18460 |
411.5 |
Feb 12 2014 |
7314 |
407.05 |
Feb 12 2014 |
10967 |
396.69 |
Feb 12 2014 |
14031 |
414.89 |
Feb 12 2014 |
18576 |
412.49 |
Feb 05 2014 |
7309 |
407.05 |
Feb 05 2014 |
10498 |
391.5 |
Feb 05 2014 |
14310 |
416.66 |
Feb 05 2014 |
16996 |
400.77 |
Jan 29 2014 |
7309 |
407.05 |
Jan 29 2014 |
10771 |
394.7 |
Jan 29 2014 |
14394 |
416.66 |
Jan 29 2014 |
16543 |
397.55 |
Jan 22 2014 |
7316 |
407.05 |
Jan 22 2014 |
10726 |
394.7 |
Jan 22 2014 |
14356 |
416.66 |
Jan 22 2014 |
16495 |
397.55 |
Jan 15 2014 |
7316 |
407.05 |
Jan 15 2014 |
10728 |
394.7 |
Jan 15 2014 |
14385 |
416.66 |
Jan 15 2014 |
16525 |
397.55 |
Jan 08 2014 |
7316 |
407.05 |
Jan 08 2014 |
10674 |
394.7 |
Jan 08 2014 |
14402 |
416.66 |
Jan 08 2014 |
16487 |
397.55 |
Jan 01 2014 |
7316 |
407.05 |
Jan 01 2014 |
10674 |
394.7 |
Jan 01 2014 |
14405 |
416.66 |
Jan 01 2014 |
16487 |
397.55 |
Dec 25 2013 |
7335 |
407.05 |
Dec 25 2013 |
10674 |
394.7 |
Dec 25 2013 |
14405 |
416.66 |
Dec 25 2013 |
16490 |
397.55 |
Dec 18 2013 |
7335 |
407.05 |
Dec 18 2013 |
10674 |
394.7 |
Dec 18 2013 |
14405 |
416.66 |
Dec 18 2013 |
16490 |
397.55 |
Dec 11 2013 |
7337 |
407.05 |
Dec 11 2013 |
10675 |
394.7 |
Dec 11 2013 |
14405 |
416.66 |
Dec 11 2013 |
16491 |
397.55 |
Dec 04 2013 |
7337 |
407.05 |
Dec 04 2013 |
10676 |
394.7 |
Dec 04 2013 |
14405 |
416.66 |
Dec 04 2013 |
16492 |
397.55 |
Nov 27 2013 |
7337 |
407.05 |
Nov 27 2013 |
10676 |
394.7 |
Nov 27 2013 |
14405 |
416.66 |
Nov 27 2013 |
16492 |
397.55 |
Nov 20 2013 |
7338 |
407.05 |
Nov 20 2013 |
10676 |
394.7 |
Nov 20 2013 |
14405 |
416.66 |
Nov 20 2013 |
16493 |
397.55 |
Nov 13 2013 |
7338 |
407.05 |
Nov 13 2013 |
10676 |
394.7 |
Nov 13 2013 |
14406 |
416.66 |
Nov 13 2013 |
16493 |
397.55 |
Nov 06 2013 |
7338 |
407.05 |
Nov 06 2013 |
10676 |
394.7 |
Nov 06 2013 |
14407 |
416.66 |
Nov 06 2013 |
16493 |
397.55 |
Oct 30 2013 |
7338 |
407.05 |
Oct 30 2013 |
10676 |
394.7 |
Oct 30 2013 |
14405 |
416.66 |
Oct 30 2013 |
16492 |
397.55 |
Oct 23 2013 |
7338 |
407.05 |
Oct 23 2013 |
10671 |
394.7 |
Oct 23 2013 |
14406 |
416.66 |
Oct 23 2013 |
16490 |
397.55 |
Oct 16 2013 |
7306 |
407.05 |
Oct 16 2013 |
10701 |
394.7 |
Oct 16 2013 |
14383 |
416.66 |
Oct 16 2013 |
16490 |
397.55 |
Oct 09 2013 |
7251 |
407.05 |
Oct 09 2013 |
10593 |
394.7 |
Oct 09 2013 |
14589 |
418.66 |
Oct 09 2013 |
16826 |
400.69 |
Oct 02 2013 |
7308 |
407.05 |
Oct 02 2013 |
10612 |
394.7 |
Oct 02 2013 |
14580 |
418.66 |
Oct 02 2013 |
16850 |
400.69 |
Sep 25 2013 |
7281 |
407.05 |
Sep 25 2013 |
10581 |
394.7 |
Sep 25 2013 |
14497 |
418.66 |
Sep 25 2013 |
16802 |
400.69 |
Sep 18 2013 |
7238 |
407.05 |
Sep 18 2013 |
10499 |
394.7 |
Sep 18 2013 |
13427 |
408.82 |
Sep 18 2013 |
16520 |
399.61 |
Sep 11 2013 |
7142 |
407.05 |
Sep 11 2013 |
10489 |
394.7 |
Sep 11 2013 |
13340 |
408.82 |
Sep 11 2013 |
16391 |
399.61 |
Sep 04 2013 |
7205 |
407.05 |
Sep 04 2013 |
10612 |
394.7 |
Sep 04 2013 |
13240 |
407.57 |
Sep 04 2013 |
16315 |
398.05 |
Aug 28 2013 |
7404 |
407.05 |
Aug 28 2013 |
10597 |
394.7 |
Aug 28 2013 |
13226 |
407.57 |
Aug 28 2013 |
16291 |
398.05 |
Aug 21 2013 |
7405 |
407.05 |
Aug 21 2013 |
10648 |
394.7 |
Aug 21 2013 |
13287 |
407.57 |
Aug 21 2013 |
16372 |
398.05 |
Aug 14 2013 |
6956 |
407.05 |
Aug 14 2013 |
10700 |
394.7 |
Aug 14 2013 |
13389 |
407.57 |
Aug 14 2013 |
16129 |
398.05 |
Aug 07 2013 |
7036 |
407.05 |
Aug 07 2013 |
10710 |
394.7 |
Aug 07 2013 |
13598 |
407.57 |
Aug 07 2013 |
16319 |
398.05 |
Jul 31 2013 |
7047 |
407.05 |
Jul 31 2013 |
10877 |
394.7 |
Jul 31 2013 |
13712 |
407.57 |
Jul 31 2013 |
16505 |
398.05 |
Jul 24 2013 |
7080 |
407.05 |
Jul 24 2013 |
10791 |
394.7 |
Jul 24 2013 |
13856 |
407.57 |
Jul 24 2013 |
16591 |
398.05 |
Jul 17 2013 |
6993 |
407.05 |
Jul 17 2013 |
10818 |
394.7 |
Jul 17 2013 |
13910 |
407.57 |
Jul 17 2013 |
16616 |
398.05 |
Jul 10 2013 |
7156 |
407.05 |
Jul 10 2013 |
10863 |
394.7 |
Jul 10 2013 |
14057 |
407.57 |
Jul 10 2013 |
16790 |
398.05 |
Jul 03 2013 |
7053 |
407.05 |
Jul 03 2013 |
10878 |
394.7 |
Jul 03 2013 |
14192 |
407.57 |
Jul 03 2013 |
16802 |
398.05 |
Jun 26 2013 |
6935 |
407.05 |
Jun 26 2013 |
10860 |
394.7 |
Jun 26 2013 |
14450 |
407.57 |
Jun 26 2013 |
17001 |
398.05 |
Jun 19 2013 |
6733 |
407.05 |
Jun 19 2013 |
11006 |
394.7 |
Jun 19 2013 |
14601 |
407.57 |
Jun 19 2013 |
16949 |
398.05 |
Jun 12 2013 |
6976 |
407.05 |
Jun 12 2013 |
11064 |
394.7 |
Jun 12 2013 |
14669 |
407.57 |
Jun 12 2013 |
17154 |
398.05 |
Jun 05 2013 |
6673 |
407.05 |
Jun 05 2013 |
10998 |
394.7 |
Jun 05 2013 |
14507 |
407.57 |
Jun 05 2013 |
17025 |
398.05 |
May 29 2013 |
6645 |
407.05 |
May 29 2013 |
10901 |
394.7 |
May 29 2013 |
14526 |
407.57 |
May 29 2013 |
17053 |
398.05 |
May 22 2013 |
6670 |
407.05 |
May 22 2013 |
11143 |
394.7 |
May 22 2013 |
14741 |
407.57 |
May 22 2013 |
17366 |
398.05 |
May 15 2013 |
6558 |
407.05 |
May 15 2013 |
11156 |
394.7 |
May 15 2013 |
14793 |
407.57 |
May 15 2013 |
17353 |
398.05 |
May 08 2013 |
6322 |
407.05 |
May 08 2013 |
12035 |
403.27 |
May 08 2013 |
13864 |
399.16 |
May 08 2013 |
18504 |
406.01 |
May 01 2013 |
6435 |
407.05 |
May 01 2013 |
12266 |
403.27 |
May 01 2013 |
13992 |
399.16 |
May 01 2013 |
18644 |
406.01 |
Apr 24 2013 |
6365 |
407.05 |
Apr 24 2013 |
12522 |
408.72 |
Apr 24 2013 |
13959 |
399.16 |
Apr 24 2013 |
19899 |
415.4 |
Apr 17 2013 |
6507 |
407.05 |
Apr 17 2013 |
12587 |
408.72 |
Apr 17 2013 |
13970 |
399.16 |
Apr 17 2013 |
19926 |
415.4 |
Apr 10 2013 |
6485 |
407.05 |
Apr 10 2013 |
12529 |
408.72 |
Apr 10 2013 |
13766 |
399.16 |
Apr 10 2013 |
19810 |
415.4 |
Apr 03 2013 |
6442 |
407.05 |
Apr 03 2013 |
12525 |
408.72 |
Apr 03 2013 |
13698 |
399.16 |
Apr 03 2013 |
19760 |
415.4 |
Mar 27 2013 |
6552 |
407.05 |
Mar 27 2013 |
12810 |
408.72 |
Mar 27 2013 |
13709 |
399.16 |
Mar 27 2013 |
19859 |
415.4 |
Mar 20 2013 |
5211 |
385.68 |
Mar 20 2013 |
12757 |
408.72 |
Mar 20 2013 |
13487 |
399.16 |
Mar 20 2013 |
17819 |
401.37 |
Mar 13 2013 |
4010 |
385.68 |
Mar 13 2013 |
9628 |
408.72 |
Mar 13 2013 |
17817 |
401.37 |
Oct 19 2012 |
20425 |
494.1 |
Oct 19 2012 |
30213 |
494.1 |
Sep 23 2012 |
20238 |
494.1 |
Sep 23 2012 |
29846 |
494.1 |
Aug 31 2012 |
19675 |
494.1 |
Aug 31 2012 |
29118 |
494.1 |
Aug 24 2012 |
19359 |
494.1 |
Aug 24 2012 |
28806 |
494.1 |
Aug 10 2012 |
18571 |
494.1 |
Aug 10 2012 |
27952 |
494.1 |
Aug 03 2012 |
18220 |
494.1 |
Aug 03 2012 |
27532 |
494.1 |
Jul 27 2012 |
17587 |
494.1 |
Jul 27 2012 |
26924 |
494.1 |
Jul 06 2012 |
16614 |
494.1 |
Jul 06 2012 |
26078 |
494.1 |
Jun 22 2012 |
15098 |
494.1 |
Jun 22 2012 |
25068 |
494.1 |
Jun 15 2012 |
14999 |
494.1 |
Jun 15 2012 |
25417 |
494.1 |
Jun 08 2012 |
14936 |
494.1 |
Jun 08 2012 |
25202 |
494.1 |
Jun 01 2012 |
14223 |
494.1 |
Jun 01 2012 |
24877 |
494.1 |
May 25 2012 |
11490 |
487.11 |
May 25 2012 |
22632 |
487.11 |
May 18 2012 |
11596 |
487.11 |
May 18 2012 |
22852 |
487.11 |
May 11 2012 |
11466 |
487.11 |
May 11 2012 |
22747 |
487.11 |
May 04 2012 |
11004 |
487.11 |
May 04 2012 |
22169 |
487.11 |
Apr 27 2012 |
10630 |
487.11 |
Apr 27 2012 |
21415 |
487.11 |
Apr 13 2012 |
9344 |
486.16 |
Apr 13 2012 |
19681 |
486.16 |
Apr 06 2012 |
8784 |
486.16 |
Apr 06 2012 |
19164 |
486.16 |