| Apr 02 2014 |
17664 |
454.73 |
| Apr 02 2014 |
25104 |
454.73 |
| Mar 26 2014 |
18054 |
454.73 |
| Mar 26 2014 |
25040 |
454.73 |
| Mar 19 2014 |
18158 |
454.73 |
| Mar 19 2014 |
24996 |
454.73 |
| Mar 12 2014 |
18153 |
454.73 |
| Mar 12 2014 |
25017 |
454.73 |
| Mar 05 2014 |
18353 |
456.47 |
| Mar 05 2014 |
25131 |
456.47 |
| Feb 26 2014 |
18354 |
456.47 |
| Feb 26 2014 |
25098 |
456.47 |
| Feb 19 2014 |
18392 |
456.47 |
| Feb 19 2014 |
25131 |
456.47 |
| Feb 12 2014 |
18371 |
456.47 |
| Feb 12 2014 |
25072 |
456.47 |
| Feb 05 2014 |
19523 |
466.14 |
| Feb 05 2014 |
26622 |
466.14 |
| Jan 29 2014 |
19521 |
464.66 |
| Jan 29 2014 |
26422 |
464.66 |
| Jan 22 2014 |
19479 |
464.66 |
| Jan 22 2014 |
26318 |
464.66 |
| Jan 15 2014 |
19536 |
464.66 |
| Jan 15 2014 |
26378 |
464.66 |
| Jan 08 2014 |
19572 |
464.66 |
| Jan 08 2014 |
26284 |
464.66 |
| Jan 01 2014 |
19575 |
464.66 |
| Jan 01 2014 |
26286 |
464.66 |
| Dec 25 2013 |
19575 |
464.66 |
| Dec 25 2013 |
26293 |
464.66 |
| Dec 18 2013 |
19575 |
464.66 |
| Dec 18 2013 |
26293 |
464.66 |
| Dec 11 2013 |
19575 |
464.66 |
| Dec 11 2013 |
26294 |
464.66 |
| Dec 04 2013 |
19575 |
464.66 |
| Dec 04 2013 |
26295 |
464.66 |
| Nov 27 2013 |
19575 |
464.66 |
| Nov 27 2013 |
26295 |
464.66 |
| Nov 20 2013 |
19575 |
464.66 |
| Nov 20 2013 |
26296 |
464.66 |
| Nov 13 2013 |
19577 |
464.66 |
| Nov 13 2013 |
26297 |
464.66 |
| Nov 06 2013 |
19578 |
464.66 |
| Nov 06 2013 |
26298 |
464.66 |
| Oct 30 2013 |
19576 |
464.66 |
| Oct 30 2013 |
26296 |
464.66 |
| Oct 23 2013 |
19577 |
464.66 |
| Oct 23 2013 |
26293 |
464.66 |
| Oct 16 2013 |
19532 |
464.66 |
| Oct 16 2013 |
26270 |
464.66 |
| Oct 09 2013 |
19514 |
464.66 |
| Oct 09 2013 |
26071 |
464.66 |
| Oct 02 2013 |
19496 |
464.66 |
| Oct 02 2013 |
26126 |
464.66 |
| Sep 25 2013 |
19399 |
464.66 |
| Sep 25 2013 |
26075 |
464.66 |
| Sep 18 2013 |
19318 |
464.66 |
| Sep 18 2013 |
25827 |
464.66 |
| Sep 11 2013 |
19205 |
464.66 |
| Sep 11 2013 |
25657 |
464.66 |
| Sep 04 2013 |
19147 |
464.66 |
| Sep 04 2013 |
25817 |
464.66 |
| Aug 28 2013 |
19099 |
464.66 |
| Aug 28 2013 |
25733 |
464.66 |
| Aug 21 2013 |
19189 |
464.66 |
| Aug 21 2013 |
25920 |
464.66 |
| Aug 14 2013 |
19318 |
464.66 |
| Aug 14 2013 |
25648 |
464.66 |
| Aug 07 2013 |
19559 |
464.66 |
| Aug 07 2013 |
25886 |
464.66 |
| Jul 31 2013 |
19743 |
464.66 |
| Jul 31 2013 |
26218 |
464.66 |
| Jul 24 2013 |
19927 |
464.66 |
| Jul 24 2013 |
26341 |
464.66 |
| Jul 17 2013 |
20007 |
464.66 |
| Jul 17 2013 |
26444 |
464.66 |
| Jul 10 2013 |
20224 |
464.66 |
| Jul 10 2013 |
26739 |
464.66 |
| Jul 03 2013 |
20389 |
464.66 |
| Jul 03 2013 |
26734 |
464.66 |
| Jun 26 2013 |
20685 |
464.66 |
| Jun 26 2013 |
26930 |
464.66 |
| Jun 19 2013 |
20912 |
464.66 |
| Jun 19 2013 |
26915 |
464.66 |
| Jun 12 2013 |
21001 |
464.66 |
| Jun 12 2013 |
27212 |
464.66 |
| Jun 05 2013 |
20702 |
464.66 |
| Jun 05 2013 |
26955 |
464.66 |
| May 29 2013 |
20751 |
464.66 |
| May 29 2013 |
26969 |
464.66 |
| May 22 2013 |
21059 |
464.66 |
| May 22 2013 |
27449 |
464.66 |
| May 15 2013 |
21200 |
464.66 |
| May 15 2013 |
27484 |
464.66 |
| May 08 2013 |
21089 |
464.66 |
| May 08 2013 |
27447 |
464.66 |
| May 01 2013 |
21546 |
467.98 |
| May 01 2013 |
28131 |
467.98 |
| Apr 24 2013 |
21526 |
467.98 |
| Apr 24 2013 |
27973 |
467.98 |
| Apr 17 2013 |
21511 |
467.98 |
| Apr 17 2013 |
28097 |
467.98 |
| Apr 10 2013 |
21132 |
467.98 |
| Apr 10 2013 |
27888 |
467.98 |
| Apr 03 2013 |
20948 |
467.98 |
| Apr 03 2013 |
27787 |
467.98 |
| Mar 27 2013 |
21831 |
477.12 |
| Mar 27 2013 |
29164 |
477.12 |
| Mar 20 2013 |
21216 |
474.33 |
| Mar 20 2013 |
28714 |
474.33 |
| Mar 13 2013 |
29674 |
482.39 |
| Oct 19 2012 |
9861 |
385 |
| Oct 19 2012 |
21067 |
504.56 |
| Oct 19 2012 |
23222 |
444.78 |
| Sep 23 2012 |
9782 |
385 |
| Sep 23 2012 |
20870 |
504.56 |
| Sep 23 2012 |
23019 |
444.78 |
| Aug 31 2012 |
9443 |
385 |
| Aug 31 2012 |
20293 |
504.56 |
| Aug 31 2012 |
22482 |
444.78 |
| Aug 24 2012 |
9356 |
385 |
| Aug 24 2012 |
19958 |
504.56 |
| Aug 24 2012 |
22286 |
444.78 |
| Aug 10 2012 |
9123 |
385 |
| Aug 10 2012 |
19128 |
504.56 |
| Aug 10 2012 |
21704 |
444.78 |
| Aug 03 2012 |
8967 |
385 |
| Aug 03 2012 |
18756 |
504.56 |
| Aug 03 2012 |
21428 |
444.78 |
| Jul 27 2012 |
8896 |
385 |
| Jul 27 2012 |
18119 |
504.56 |
| Jul 27 2012 |
21025 |
444.78 |
| Jul 06 2012 |
8614 |
385 |
| Jul 06 2012 |
17109 |
504.56 |
| Jul 06 2012 |
20422 |
444.78 |
| Jun 22 2012 |
8491 |
385 |
| Jun 22 2012 |
15540 |
504.56 |
| Jun 22 2012 |
19601 |
444.78 |
| Jun 15 2012 |
8388 |
385 |
| Jun 15 2012 |
15422 |
504.56 |
| Jun 15 2012 |
20021 |
444.78 |
| Jun 08 2012 |
8220 |
385 |
| Jun 08 2012 |
15370 |
504.56 |
| Jun 08 2012 |
19852 |
444.78 |
| Jun 01 2012 |
8229 |
385 |
| Jun 01 2012 |
14636 |
504.56 |
| Jun 01 2012 |
19611 |
444.78 |
| May 25 2012 |
7692 |
385 |
| May 25 2012 |
12073 |
504.56 |
| May 25 2012 |
18329 |
444.78 |
| May 18 2012 |
7797 |
385 |
| May 18 2012 |
12181 |
504.56 |
| May 18 2012 |
18543 |
444.78 |
| May 11 2012 |
7648 |
385 |
| May 11 2012 |
12031 |
504.56 |
| May 11 2012 |
18468 |
444.78 |
| May 04 2012 |
7081 |
385 |
| May 04 2012 |
11530 |
504.56 |
| May 04 2012 |
18022 |
444.78 |
| Apr 27 2012 |
6341 |
385 |
| Apr 27 2012 |
11424 |
385 |
