Mar 30 2018 |
14946 |
485.77 |
Mar 30 2018 |
20016 |
485.77 |
Mar 23 2018 |
15145 |
485.77 |
Mar 23 2018 |
20200 |
485.77 |
Mar 16 2018 |
14995 |
485.77 |
Mar 16 2018 |
20157 |
485.77 |
Mar 09 2018 |
14949 |
485.77 |
Mar 09 2018 |
20141 |
485.77 |
Mar 02 2018 |
15036 |
485.77 |
Mar 02 2018 |
20402 |
485.77 |
Feb 23 2018 |
15183 |
485.77 |
Feb 23 2018 |
20560 |
485.77 |
Feb 16 2018 |
15190 |
485.77 |
Feb 16 2018 |
20538 |
485.77 |
Feb 09 2018 |
14998 |
485.77 |
Feb 09 2018 |
20333 |
485.77 |
Feb 02 2018 |
14941 |
485.77 |
Feb 02 2018 |
20254 |
485.77 |
Jan 26 2018 |
15011 |
485.77 |
Jan 26 2018 |
20314 |
485.77 |
Jan 19 2018 |
15013 |
485.77 |
Jan 19 2018 |
20317 |
485.77 |
Jan 12 2018 |
15042 |
485.77 |
Jan 12 2018 |
20312 |
485.77 |
Jan 05 2018 |
15042 |
485.77 |
Jan 05 2018 |
20336 |
485.77 |
Dec 29 2017 |
15042 |
485.77 |
Dec 29 2017 |
20336 |
485.77 |
Dec 22 2017 |
15042 |
485.77 |
Dec 22 2017 |
20338 |
485.77 |
Dec 15 2017 |
15042 |
485.77 |
Dec 15 2017 |
20332 |
485.77 |
Dec 08 2017 |
15042 |
485.77 |
Dec 08 2017 |
20332 |
485.77 |
Dec 01 2017 |
15042 |
485.77 |
Dec 01 2017 |
20332 |
485.77 |
Nov 24 2017 |
15042 |
485.77 |
Nov 24 2017 |
20332 |
485.77 |
Nov 17 2017 |
15043 |
485.77 |
Nov 17 2017 |
20333 |
485.77 |
Nov 10 2017 |
15061 |
485.77 |
Nov 10 2017 |
20346 |
485.77 |
Nov 03 2017 |
15061 |
485.77 |
Nov 03 2017 |
20347 |
485.77 |
Oct 27 2017 |
15085 |
485.77 |
Oct 27 2017 |
20385 |
485.77 |
Oct 20 2017 |
15000 |
485.77 |
Oct 20 2017 |
20322 |
485.77 |
Oct 13 2017 |
15047 |
485.77 |
Oct 13 2017 |
20350 |
485.77 |
Oct 06 2017 |
15044 |
485.77 |
Oct 06 2017 |
20350 |
485.77 |
Sep 29 2017 |
15042 |
485.77 |
Sep 29 2017 |
20262 |
485.77 |
Sep 22 2017 |
15250 |
485.77 |
Sep 22 2017 |
20459 |
485.77 |
Sep 15 2017 |
15239 |
485.77 |
Sep 15 2017 |
20529 |
485.77 |
Sep 08 2017 |
15151 |
485.77 |
Sep 08 2017 |
20649 |
485.77 |
Sep 01 2017 |
15205 |
485.77 |
Sep 01 2017 |
20735 |
485.77 |
Aug 25 2017 |
15538 |
485.77 |
Aug 25 2017 |
21109 |
485.77 |
Aug 18 2017 |
15596 |
485.77 |
Aug 18 2017 |
21232 |
485.77 |
Aug 11 2017 |
15650 |
485.77 |
Aug 11 2017 |
21273 |
485.77 |
Aug 04 2017 |
15733 |
485.77 |
Aug 04 2017 |
21471 |
485.77 |
Jul 28 2017 |
15827 |
485.77 |
Jul 28 2017 |
21609 |
485.77 |
Jul 21 2017 |
15869 |
485.77 |
Jul 21 2017 |
21716 |
485.77 |
Jul 14 2017 |
15964 |
485.77 |
Jul 14 2017 |
21774 |
485.77 |
Jul 07 2017 |
16022 |
485.77 |
Jul 07 2017 |
21841 |
485.77 |
Jun 30 2017 |
16058 |
485.77 |
Jun 30 2017 |
21922 |
485.77 |
Jun 23 2017 |
16259 |
485.77 |
Jun 23 2017 |
22083 |
485.77 |
Jun 16 2017 |
16307 |
485.77 |
Jun 16 2017 |
22063 |
485.77 |
Jun 09 2017 |
16192 |
485.77 |
Jun 09 2017 |
21945 |
485.77 |
Jun 02 2017 |
16551 |
485.77 |
Jun 02 2017 |
22229 |
485.77 |
May 26 2017 |
16589 |
485.77 |
May 26 2017 |
16544 |
480.38 |
May 26 2017 |
21990 |
483.08 |
May 19 2017 |
17038 |
485.77 |
May 19 2017 |
16573 |
480.38 |
May 19 2017 |
22279 |
483.08 |
May 12 2017 |
17122 |
485.77 |
May 12 2017 |
16763 |
480.38 |
May 12 2017 |
22411 |
483.08 |
May 05 2017 |
17126 |
485.77 |
May 05 2017 |
16717 |
480.38 |
May 05 2017 |
22376 |
483.08 |
Apr 28 2017 |
16991 |
485.77 |
Apr 28 2017 |
16457 |
480.38 |
Apr 28 2017 |
22119 |
483.08 |
Apr 21 2017 |
17259 |
485.77 |
Apr 21 2017 |
16721 |
480.38 |
Apr 21 2017 |
22357 |
483.08 |
Apr 14 2017 |
17417 |
485.77 |
Apr 14 2017 |
16780 |
480.38 |
Apr 14 2017 |
22350 |
483.08 |
Apr 07 2017 |
16895 |
480.38 |
Apr 07 2017 |
21705 |
480.38 |
Mar 31 2017 |
17235 |
480.38 |
Mar 31 2017 |
21920 |
480.38 |
Mar 24 2017 |
17067 |
480.38 |
Mar 24 2017 |
21597 |
480.38 |
Mar 17 2017 |
17157 |
480.38 |
Mar 17 2017 |
21767 |
480.38 |
Mar 10 2017 |
17266 |
480.38 |
Mar 10 2017 |
21812 |
480.38 |
Mar 03 2017 |
17188 |
480.38 |
Mar 03 2017 |
21709 |
480.38 |
Feb 24 2017 |
17092 |
480.38 |
Feb 24 2017 |
21746 |
480.38 |
Feb 17 2017 |
16870 |
480.38 |
Feb 17 2017 |
21717 |
480.38 |
Feb 10 2017 |
16917 |
480.38 |
Feb 10 2017 |
21827 |
480.38 |
Feb 03 2017 |
16927 |
480.38 |
Feb 03 2017 |
21793 |
480.38 |
Jan 27 2017 |
16970 |
480.38 |
Jan 27 2017 |
21796 |
480.38 |
Jan 20 2017 |
16949 |
480.38 |
Jan 20 2017 |
21743 |
480.38 |
Jan 13 2017 |
16961 |
480.38 |
Jan 13 2017 |
21719 |
480.38 |
Jan 06 2017 |
16972 |
480.38 |
Jan 06 2017 |
21724 |
480.38 |
Dec 30 2016 |
16977 |
480.38 |
Dec 30 2016 |
21731 |
480.38 |
Dec 23 2016 |
16977 |
480.38 |
Dec 23 2016 |
21731 |
480.38 |
Dec 16 2016 |
16970 |
480.38 |
Dec 16 2016 |
21732 |
480.38 |
Dec 09 2016 |
16971 |
480.38 |
Dec 09 2016 |
21732 |
480.38 |
Dec 02 2016 |
16971 |
480.38 |
Dec 02 2016 |
21732 |
480.38 |
Nov 25 2016 |
16966 |
480.38 |
Nov 25 2016 |
21727 |
480.38 |
Nov 18 2016 |
16966 |
480.38 |
Nov 18 2016 |
21727 |
480.38 |
Nov 11 2016 |
16966 |
480.38 |
Nov 11 2016 |
21708 |
480.38 |
Nov 04 2016 |
16966 |
480.38 |
Nov 04 2016 |
21708 |
480.38 |
Oct 28 2016 |
16967 |
480.38 |
Oct 28 2016 |
21726 |
480.38 |
Oct 21 2016 |
16976 |
480.38 |
Oct 21 2016 |
21752 |
480.38 |
Oct 14 2016 |
16923 |
480.38 |
Oct 14 2016 |
21730 |
480.38 |
Oct 07 2016 |
16941 |
480.38 |
Oct 07 2016 |
21739 |
480.38 |
Sep 30 2016 |
16988 |
480.38 |
Sep 30 2016 |
21766 |
480.38 |
Sep 23 2016 |
17000 |
480.38 |
Sep 23 2016 |
21599 |
480.38 |
Sep 16 2016 |
17093 |
480.38 |
Sep 16 2016 |
21621 |
480.38 |
Sep 09 2016 |
17180 |
480.38 |
Sep 09 2016 |
21708 |
480.38 |
Sep 02 2016 |
17341 |
480.38 |
Sep 02 2016 |
21880 |
480.38 |
Aug 26 2016 |
20421 |
526.99 |
Aug 26 2016 |
17400 |
480.38 |
Aug 26 2016 |
24527 |
503.69 |
Aug 19 2016 |
20458 |
526.99 |
Aug 19 2016 |
17443 |
480.38 |
Aug 19 2016 |
24547 |
503.69 |
Aug 12 2016 |
16355 |
479.41 |
Aug 12 2016 |
17685 |
480.38 |
Aug 12 2016 |
23488 |
479.73 |
Aug 05 2016 |
16401 |
479.41 |
Aug 05 2016 |
17596 |
480.38 |
Aug 05 2016 |
23610 |
479.73 |
Jul 29 2016 |
16270 |
479.41 |
Jul 29 2016 |
17675 |
480.38 |
Jul 29 2016 |
23793 |
479.73 |
Jul 22 2016 |
16395 |
479.41 |
Jul 22 2016 |
17882 |
480.38 |
Jul 22 2016 |
24004 |
479.73 |
Jun 22 2016 |
16663 |
479.41 |
Jun 22 2016 |
18173 |
480.38 |
Jun 22 2016 |
25079 |
479.73 |
Jun 15 2016 |
16878 |
479.41 |
Jun 15 2016 |
18221 |
480.38 |
Jun 15 2016 |
25350 |
479.73 |
Jun 08 2016 |
16952 |
479.41 |
Jun 08 2016 |
18347 |
480.38 |
Jun 08 2016 |
25446 |
479.73 |
Jun 01 2016 |
17015 |
479.41 |
Jun 01 2016 |
25687 |
479.41 |
May 25 2016 |
16953 |
479.41 |
May 25 2016 |
25535 |
479.41 |
May 18 2016 |
17039 |
479.41 |
May 18 2016 |
25761 |
479.41 |
May 11 2016 |
17108 |
479.41 |
May 11 2016 |
25814 |
479.41 |
May 04 2016 |
17044 |
479.41 |
May 04 2016 |
25720 |
479.41 |
Apr 27 2016 |
17611 |
482.91 |
Apr 27 2016 |
26517 |
482.91 |
Apr 20 2016 |
17498 |
482.91 |
Apr 20 2016 |
26498 |
482.91 |
Apr 13 2016 |
17891 |
482.91 |
Apr 13 2016 |
26454 |
482.91 |
Apr 06 2016 |
18333 |
482.91 |
Apr 06 2016 |
26737 |
482.91 |
Mar 30 2016 |
18141 |
482.91 |
Mar 30 2016 |
26596 |
482.91 |
Mar 23 2016 |
18432 |
482.91 |
Mar 23 2016 |
26689 |
482.91 |
Mar 16 2016 |
18618 |
482.91 |
Mar 16 2016 |
26701 |
482.91 |
Mar 09 2016 |
18732 |
482.91 |
Mar 09 2016 |
26765 |
482.91 |
Mar 02 2016 |
18424 |
482.91 |
Mar 02 2016 |
26502 |
482.91 |
Feb 24 2016 |
18385 |
482.91 |
Feb 24 2016 |
26345 |
482.91 |
Feb 17 2016 |
18608 |
482.91 |
Feb 17 2016 |
26616 |
482.91 |
Feb 10 2016 |
18510 |
482.91 |
Feb 10 2016 |
26552 |
482.91 |
Feb 03 2016 |
18483 |
482.91 |
Feb 03 2016 |
26535 |
482.91 |
Jan 27 2016 |
18541 |
482.91 |
Jan 27 2016 |
26525 |
482.91 |
Jan 20 2016 |
18532 |
482.91 |
Jan 20 2016 |
26533 |
482.91 |
Jan 13 2016 |
18550 |
482.91 |
Jan 13 2016 |
26578 |
482.91 |
Jan 06 2016 |
18550 |
482.91 |
Jan 06 2016 |
26588 |
482.91 |
Dec 30 2015 |
18550 |
482.91 |
Dec 30 2015 |
26567 |
482.91 |
Dec 23 2015 |
18548 |
482.91 |
Dec 23 2015 |
26566 |
482.91 |
Dec 16 2015 |
18548 |
482.91 |
Dec 16 2015 |
26566 |
482.91 |
Dec 09 2015 |
18549 |
482.91 |
Dec 09 2015 |
26572 |
482.91 |
Dec 02 2015 |
18550 |
482.91 |
Dec 02 2015 |
26574 |
482.91 |
Nov 25 2015 |
18550 |
482.91 |
Nov 25 2015 |
26575 |
482.91 |
Nov 18 2015 |
18549 |
482.91 |
Nov 18 2015 |
26574 |
482.91 |
Nov 11 2015 |
18520 |
482.91 |
Nov 11 2015 |
26556 |
482.91 |
Nov 04 2015 |
18520 |
482.91 |
Nov 04 2015 |
26556 |
482.91 |
Oct 28 2015 |
18522 |
482.91 |
Oct 28 2015 |
26513 |
482.91 |
Oct 21 2015 |
18459 |
482.91 |
Oct 21 2015 |
26488 |
482.91 |
Oct 14 2015 |
18449 |
482.91 |
Oct 14 2015 |
26474 |
482.91 |
Oct 07 2015 |
18484 |
482.91 |
Oct 07 2015 |
26476 |
482.91 |
Sep 30 2015 |
18497 |
482.91 |
Sep 30 2015 |
26496 |
482.91 |
Sep 23 2015 |
16317 |
460.87 |
Sep 23 2015 |
23475 |
460.87 |
Sep 16 2015 |
16157 |
460.87 |
Sep 16 2015 |
23335 |
460.87 |
Sep 09 2015 |
16111 |
460.87 |
Sep 09 2015 |
23292 |
460.87 |
Sep 02 2015 |
15384 |
453.26 |
Sep 02 2015 |
20820 |
515.78 |
Sep 02 2015 |
24404 |
468.89 |
Aug 26 2015 |
15555 |
453.26 |
Aug 26 2015 |
21062 |
515.78 |
Aug 26 2015 |
24630 |
468.89 |
Aug 19 2015 |
15759 |
453.26 |
Aug 19 2015 |
21154 |
515.78 |
Aug 19 2015 |
24883 |
468.89 |
Aug 12 2015 |
16918 |
463.97 |
Aug 12 2015 |
21299 |
515.78 |
Aug 12 2015 |
26662 |
481.24 |
Aug 05 2015 |
16988 |
463.97 |
Aug 05 2015 |
21528 |
519.39 |
Aug 05 2015 |
27982 |
491.68 |
Jul 29 2015 |
17003 |
463.97 |
Jul 29 2015 |
21728 |
519.39 |
Jul 29 2015 |
28202 |
491.68 |
Jul 22 2015 |
17002 |
463.97 |
Jul 22 2015 |
21656 |
519.39 |
Jul 22 2015 |
28288 |
491.68 |
Jul 15 2015 |
13460 |
557.45 |
Jul 15 2015 |
23123 |
525.55 |
Jul 15 2015 |
22195 |
525.73 |
Jul 15 2015 |
29772 |
501.02 |
Jul 08 2015 |
13501 |
557.45 |
Jul 08 2015 |
23220 |
525.55 |
Jul 08 2015 |
22233 |
525.73 |
Jul 08 2015 |
29908 |
501.02 |
Jul 01 2015 |
13675 |
557.45 |
Jul 01 2015 |
23368 |
525.55 |
Jul 01 2015 |
22378 |
525.73 |
Jul 01 2015 |
30052 |
501.02 |
Jun 24 2015 |
13631 |
557.45 |
Jun 24 2015 |
23403 |
525.55 |
Jun 24 2015 |
22429 |
525.73 |
Jun 24 2015 |
30162 |
501.02 |
Jun 17 2015 |
13443 |
557.45 |
Jun 17 2015 |
23258 |
525.55 |
Jun 17 2015 |
22516 |
525.73 |
Jun 17 2015 |
30166 |
501.02 |
Jun 10 2015 |
13596 |
557.45 |
Jun 10 2015 |
23527 |
525.55 |
Jun 10 2015 |
22546 |
525.73 |
Jun 10 2015 |
30237 |
501.02 |
Jun 03 2015 |
13477 |
557.45 |
Jun 03 2015 |
23688 |
525.55 |
Jun 03 2015 |
22535 |
525.73 |
Jun 03 2015 |
30464 |
501.02 |
May 27 2015 |
13160 |
557.45 |
May 27 2015 |
23467 |
525.55 |
May 27 2015 |
22476 |
525.73 |
May 27 2015 |
30197 |
501.02 |
May 20 2015 |
13145 |
557.45 |
May 20 2015 |
23556 |
525.55 |
May 20 2015 |
22546 |
525.73 |
May 20 2015 |
30223 |
501.02 |
May 13 2015 |
13143 |
557.45 |
May 13 2015 |
23860 |
525.55 |
May 13 2015 |
22426 |
525.73 |
May 13 2015 |
30296 |
501.02 |
May 06 2015 |
12481 |
557.45 |
May 06 2015 |
23663 |
525.55 |
May 06 2015 |
22502 |
532.68 |
May 06 2015 |
29880 |
501.02 |
Apr 29 2015 |
12828 |
557.45 |
Apr 29 2015 |
22478 |
508.58 |
Apr 29 2015 |
22676 |
532.68 |
Apr 29 2015 |
28277 |
487.45 |
Apr 22 2015 |
13095 |
557.45 |
Apr 22 2015 |
22537 |
508.58 |
Apr 22 2015 |
22812 |
532.68 |
Apr 22 2015 |
28425 |
487.45 |
Apr 15 2015 |
12889 |
557.45 |
Apr 15 2015 |
22105 |
508.58 |
Apr 15 2015 |
22615 |
532.68 |
Apr 15 2015 |
28065 |
487.45 |
Apr 08 2015 |
12952 |
557.45 |
Apr 08 2015 |
22202 |
508.58 |
Apr 08 2015 |
22906 |
532.68 |
Apr 08 2015 |
28207 |
487.45 |
Apr 01 2015 |
12949 |
557.45 |
Apr 01 2015 |
23875 |
525.82 |
Apr 01 2015 |
23160 |
532.68 |
Apr 01 2015 |
28765 |
487.45 |
Mar 25 2015 |
12723 |
557.45 |
Mar 25 2015 |
23205 |
525.82 |
Mar 25 2015 |
22905 |
532.68 |
Mar 25 2015 |
27956 |
487.45 |
Mar 18 2015 |
11931 |
557.45 |
Mar 18 2015 |
22126 |
525.82 |
Mar 18 2015 |
22234 |
532.68 |
Mar 18 2015 |
27049 |
487.45 |
Mar 11 2015 |
12455 |
557.45 |
Mar 11 2015 |
22648 |
525.82 |
Mar 11 2015 |
22452 |
532.68 |
Mar 11 2015 |
27786 |
487.45 |
Mar 04 2015 |
12705 |
557.45 |
Mar 04 2015 |
23060 |
525.82 |
Mar 04 2015 |
22773 |
532.68 |
Mar 04 2015 |
28120 |
487.45 |
Feb 25 2015 |
12583 |
557.45 |
Feb 25 2015 |
23086 |
525.82 |
Feb 25 2015 |
22595 |
532.68 |
Feb 25 2015 |
28113 |
487.45 |
Feb 18 2015 |
12701 |
557.45 |
Feb 18 2015 |
23324 |
525.82 |
Feb 18 2015 |
22707 |
532.68 |
Feb 18 2015 |
28212 |
487.45 |
Feb 11 2015 |
12835 |
557.45 |
Feb 11 2015 |
23328 |
525.82 |
Feb 11 2015 |
22834 |
532.68 |
Feb 11 2015 |
28229 |
487.45 |
Feb 04 2015 |
12884 |
557.45 |
Feb 04 2015 |
23393 |
525.82 |
Feb 04 2015 |
22819 |
532.68 |
Feb 04 2015 |
28258 |
487.45 |
Jan 28 2015 |
12884 |
557.45 |
Jan 28 2015 |
23343 |
525.82 |
Jan 28 2015 |
22844 |
532.68 |
Jan 28 2015 |
28256 |
487.45 |
Jan 21 2015 |
12918 |
557.45 |
Jan 21 2015 |
23382 |
525.82 |
Jan 21 2015 |
22820 |
532.68 |
Jan 21 2015 |
28278 |
487.45 |
Jan 14 2015 |
12918 |
557.45 |
Jan 14 2015 |
23402 |
525.82 |
Jan 14 2015 |
22812 |
532.68 |
Jan 14 2015 |
28278 |
487.45 |
Jan 07 2015 |
12918 |
557.45 |
Jan 07 2015 |
23401 |
525.82 |
Jan 07 2015 |
22788 |
532.68 |
Jan 07 2015 |
28255 |
487.45 |
Dec 31 2014 |
12996 |
557.45 |
Dec 31 2014 |
23401 |
525.82 |
Dec 31 2014 |
22790 |
532.68 |
Dec 31 2014 |
28273 |
487.45 |
Dec 24 2014 |
12996 |
557.45 |
Dec 24 2014 |
23401 |
525.82 |
Dec 24 2014 |
22790 |
532.68 |
Dec 24 2014 |
28273 |
487.45 |
Dec 17 2014 |
12996 |
557.45 |
Dec 17 2014 |
23401 |
525.82 |
Dec 17 2014 |
22770 |
532.68 |
Dec 17 2014 |
28265 |
487.45 |
Dec 10 2014 |
12996 |
557.45 |
Dec 10 2014 |
23401 |
525.82 |
Dec 10 2014 |
22771 |
532.68 |
Dec 10 2014 |
28266 |
487.45 |
Dec 03 2014 |
12997 |
557.45 |
Dec 03 2014 |
23401 |
525.82 |
Dec 03 2014 |
22771 |
532.68 |
Dec 03 2014 |
28266 |
487.45 |
Nov 26 2014 |
12997 |
557.45 |
Nov 26 2014 |
23401 |
525.82 |
Nov 26 2014 |
22771 |
532.68 |
Nov 26 2014 |
28266 |
487.45 |
Nov 19 2014 |
12994 |
557.45 |
Nov 19 2014 |
23401 |
525.82 |
Nov 19 2014 |
22771 |
532.68 |
Nov 19 2014 |
28265 |
487.45 |
Nov 12 2014 |
12994 |
557.45 |
Nov 12 2014 |
23401 |
525.82 |
Nov 12 2014 |
22772 |
532.68 |
Nov 12 2014 |
28267 |
487.45 |
Nov 05 2014 |
12994 |
557.45 |
Nov 05 2014 |
23401 |
525.82 |
Nov 05 2014 |
22772 |
532.68 |
Nov 05 2014 |
28268 |
487.45 |
Oct 29 2014 |
12994 |
557.45 |
Oct 29 2014 |
23393 |
525.82 |
Oct 29 2014 |
22772 |
532.68 |
Oct 29 2014 |
28264 |
487.45 |
Oct 22 2014 |
12954 |
557.45 |
Oct 22 2014 |
23331 |
525.82 |
Oct 22 2014 |
22679 |
532.68 |
Oct 22 2014 |
28262 |
487.45 |
Oct 15 2014 |
12940 |
557.45 |
Oct 15 2014 |
23201 |
525.82 |
Oct 15 2014 |
22659 |
532.68 |
Oct 15 2014 |
28165 |
487.45 |
Oct 08 2014 |
12932 |
557.45 |
Oct 08 2014 |
23226 |
525.82 |
Oct 08 2014 |
22620 |
532.68 |
Oct 08 2014 |
28149 |
487.45 |
Oct 01 2014 |
12970 |
557.45 |
Oct 01 2014 |
23233 |
525.82 |
Oct 01 2014 |
22662 |
532.68 |
Oct 01 2014 |
28198 |
487.45 |
Sep 24 2014 |
12922 |
557.45 |
Sep 24 2014 |
23340 |
525.82 |
Sep 24 2014 |
22523 |
532.68 |
Sep 24 2014 |
28196 |
487.45 |
Sep 17 2014 |
12848 |
557.45 |
Sep 17 2014 |
23119 |
525.82 |
Sep 17 2014 |
22574 |
532.68 |
Sep 17 2014 |
28116 |
487.45 |
Sep 10 2014 |
12924 |
557.45 |
Sep 10 2014 |
23121 |
525.82 |
Sep 10 2014 |
22382 |
532.68 |
Sep 10 2014 |
28150 |
487.45 |
Sep 03 2014 |
12920 |
557.45 |
Sep 03 2014 |
24643 |
547.76 |
Sep 03 2014 |
23122 |
545.97 |
Sep 03 2014 |
32594 |
523.71 |
Aug 27 2014 |
12720 |
557.45 |
Aug 27 2014 |
24520 |
547.76 |
Aug 27 2014 |
23294 |
545.97 |
Aug 27 2014 |
32702 |
523.71 |
Aug 20 2014 |
12713 |
557.45 |
Aug 20 2014 |
24490 |
547.76 |
Aug 20 2014 |
23205 |
545.97 |
Aug 20 2014 |
32732 |
523.71 |
Aug 13 2014 |
12682 |
557.45 |
Aug 13 2014 |
24394 |
547.76 |
Aug 13 2014 |
23357 |
545.97 |
Aug 13 2014 |
32826 |
523.71 |
Aug 06 2014 |
12571 |
557.45 |
Aug 06 2014 |
24641 |
547.76 |
Aug 06 2014 |
23443 |
545.97 |
Aug 06 2014 |
32981 |
523.71 |
Jul 30 2014 |
12734 |
557.45 |
Jul 30 2014 |
24515 |
544.43 |
Jul 30 2014 |
23460 |
545.97 |
Jul 30 2014 |
32617 |
518.44 |
Jul 23 2014 |
19636 |
486.34 |
Jul 23 2014 |
23566 |
553.55 |
Jul 23 2014 |
30054 |
499.78 |
Jul 16 2014 |
19821 |
486.34 |
Jul 16 2014 |
23528 |
553.55 |
Jul 16 2014 |
30040 |
499.78 |
Jul 09 2014 |
19944 |
486.34 |
Jul 09 2014 |
23707 |
553.55 |
Jul 09 2014 |
30105 |
499.78 |
Jul 02 2014 |
11403 |
512.56 |
Jul 02 2014 |
20019 |
486.34 |
Jul 02 2014 |
23916 |
553.55 |
Jul 02 2014 |
28210 |
483.34 |
Jun 25 2014 |
11215 |
512.56 |
Jun 25 2014 |
20115 |
486.34 |
Jun 25 2014 |
24096 |
553.55 |
Jun 25 2014 |
28319 |
483.34 |
Jun 18 2014 |
11131 |
512.56 |
Jun 18 2014 |
20184 |
486.34 |
Jun 18 2014 |
24243 |
553.55 |
Jun 18 2014 |
28337 |
483.34 |
Jun 11 2014 |
11485 |
512.56 |
Jun 11 2014 |
20984 |
496.71 |
Jun 11 2014 |
24186 |
553.55 |
Jun 11 2014 |
28036 |
480.27 |
Jun 04 2014 |
11676 |
512.56 |
Jun 04 2014 |
21176 |
496.71 |
Jun 04 2014 |
24644 |
553.55 |
Jun 04 2014 |
28298 |
480.27 |
May 28 2014 |
11793 |
512.56 |
May 28 2014 |
20961 |
496.71 |
May 28 2014 |
23683 |
537.48 |
May 28 2014 |
27700 |
476.92 |
May 21 2014 |
11825 |
512.56 |
May 21 2014 |
21013 |
496.71 |
May 21 2014 |
23715 |
537.48 |
May 21 2014 |
27818 |
476.92 |
May 14 2014 |
12065 |
512.56 |
May 14 2014 |
21138 |
496.71 |
May 14 2014 |
23860 |
537.48 |
May 14 2014 |
27922 |
476.92 |
May 07 2014 |
11431 |
512.56 |
May 07 2014 |
22270 |
515.38 |
May 07 2014 |
18967 |
479.2 |
May 07 2014 |
28015 |
479.9 |
Apr 30 2014 |
11984 |
512.56 |
Apr 30 2014 |
21312 |
496.85 |
Apr 30 2014 |
19611 |
479.2 |
Apr 30 2014 |
25529 |
458.23 |
Apr 23 2014 |
12350 |
512.56 |
Apr 23 2014 |
18832 |
468.52 |
Apr 23 2014 |
19835 |
479.2 |
Apr 23 2014 |
23758 |
444.57 |
Apr 16 2014 |
12104 |
512.56 |
Apr 16 2014 |
18818 |
468.52 |
Apr 16 2014 |
19672 |
479.2 |
Apr 16 2014 |
23595 |
444.57 |
Apr 09 2014 |
12154 |
512.56 |
Apr 09 2014 |
18463 |
459.75 |
Apr 09 2014 |
19914 |
479.2 |
Apr 09 2014 |
23449 |
440.93 |
Apr 02 2014 |
11831 |
512.56 |
Apr 02 2014 |
16692 |
443.12 |
Apr 02 2014 |
20121 |
479.2 |
Apr 02 2014 |
21606 |
431.65 |
Mar 26 2014 |
11827 |
512.56 |
Mar 26 2014 |
16349 |
443.12 |
Mar 26 2014 |
20549 |
479.2 |
Mar 26 2014 |
21547 |
431.65 |
Mar 19 2014 |
10179 |
468.81 |
Mar 19 2014 |
14842 |
430.51 |
Mar 19 2014 |
20643 |
478.87 |
Mar 19 2014 |
21528 |
431.65 |
Mar 12 2014 |
10165 |
468.81 |
Mar 12 2014 |
14835 |
430.51 |
Mar 12 2014 |
20615 |
478.87 |
Mar 12 2014 |
21581 |
431.65 |
Mar 05 2014 |
10073 |
468.81 |
Mar 05 2014 |
14645 |
430.51 |
Mar 05 2014 |
20634 |
478.87 |
Mar 05 2014 |
21474 |
431.65 |
Feb 26 2014 |
10153 |
468.81 |
Feb 26 2014 |
14588 |
430.51 |
Feb 26 2014 |
20631 |
478.87 |
Feb 26 2014 |
21484 |
431.65 |
Feb 19 2014 |
10224 |
468.81 |
Feb 19 2014 |
14661 |
430.51 |
Feb 19 2014 |
20674 |
478.87 |
Feb 19 2014 |
21537 |
431.65 |
Feb 12 2014 |
10333 |
468.81 |
Feb 12 2014 |
14639 |
430.51 |
Feb 12 2014 |
20650 |
478.87 |
Feb 12 2014 |
21477 |
431.65 |
Feb 05 2014 |
10299 |
468.81 |
Feb 05 2014 |
14666 |
430.51 |
Feb 05 2014 |
20815 |
478.87 |
Feb 05 2014 |
21569 |
431.65 |
Jan 29 2014 |
10299 |
468.81 |
Jan 29 2014 |
14598 |
430.51 |
Jan 29 2014 |
20969 |
478.87 |
Jan 29 2014 |
21585 |
431.65 |
Jan 22 2014 |
10318 |
468.81 |
Jan 22 2014 |
14532 |
430.51 |
Jan 22 2014 |
20915 |
478.87 |
Jan 22 2014 |
21514 |
431.65 |
Jan 15 2014 |
10318 |
468.81 |
Jan 15 2014 |
14540 |
430.51 |
Jan 15 2014 |
20971 |
478.87 |
Jan 15 2014 |
21555 |
431.65 |
Jan 08 2014 |
10318 |
468.81 |
Jan 08 2014 |
14450 |
430.51 |
Jan 08 2014 |
21007 |
478.87 |
Jan 08 2014 |
21488 |
431.65 |
Jan 01 2014 |
10318 |
468.81 |
Jan 01 2014 |
14450 |
430.51 |
Jan 01 2014 |
21013 |
478.87 |
Jan 01 2014 |
21490 |
431.65 |
Dec 25 2013 |
10357 |
468.81 |
Dec 25 2013 |
14450 |
430.51 |
Dec 25 2013 |
21013 |
478.87 |
Dec 25 2013 |
21496 |
431.65 |
Dec 18 2013 |
10357 |
468.81 |
Dec 18 2013 |
14450 |
430.51 |
Dec 18 2013 |
21013 |
478.87 |
Dec 18 2013 |
21496 |
431.65 |
Dec 11 2013 |
10358 |
468.81 |
Dec 11 2013 |
14451 |
430.51 |
Dec 11 2013 |
21013 |
478.87 |
Dec 11 2013 |
21497 |
431.65 |
Dec 04 2013 |
10358 |
468.81 |
Dec 04 2013 |
14452 |
430.51 |
Dec 04 2013 |
21015 |
478.87 |
Dec 04 2013 |
21498 |
431.65 |
Nov 27 2013 |
10358 |
468.81 |
Nov 27 2013 |
14452 |
430.51 |
Nov 27 2013 |
21015 |
478.87 |
Nov 27 2013 |
21498 |
431.65 |
Nov 20 2013 |
10359 |
468.81 |
Nov 20 2013 |
14452 |
430.51 |
Nov 20 2013 |
21015 |
478.87 |
Nov 20 2013 |
21499 |
431.65 |
Nov 13 2013 |
10359 |
468.81 |
Nov 13 2013 |
14452 |
430.51 |
Nov 13 2013 |
21017 |
478.87 |
Nov 13 2013 |
21500 |
431.65 |
Nov 06 2013 |
10359 |
468.81 |
Nov 06 2013 |
14452 |
430.51 |
Nov 06 2013 |
21018 |
478.87 |
Nov 06 2013 |
21500 |
431.65 |
Oct 30 2013 |
10359 |
468.81 |
Oct 30 2013 |
14452 |
430.51 |
Oct 30 2013 |
21016 |
478.87 |
Oct 30 2013 |
21498 |
431.65 |
Oct 23 2013 |
10359 |
468.81 |
Oct 23 2013 |
14445 |
430.51 |
Oct 23 2013 |
21017 |
478.87 |
Oct 23 2013 |
21494 |
431.65 |
Oct 16 2013 |
10288 |
468.81 |
Oct 16 2013 |
14462 |
430.51 |
Oct 16 2013 |
20974 |
478.87 |
Oct 16 2013 |
21493 |
431.65 |
Oct 09 2013 |
10172 |
468.81 |
Oct 09 2013 |
14300 |
430.51 |
Oct 09 2013 |
20955 |
478.87 |
Oct 09 2013 |
21341 |
431.65 |
Oct 02 2013 |
10256 |
468.81 |
Oct 02 2013 |
14315 |
430.51 |
Oct 02 2013 |
20939 |
478.87 |
Oct 02 2013 |
21366 |
431.65 |
Sep 25 2013 |
10230 |
468.81 |
Sep 25 2013 |
14291 |
430.51 |
Sep 25 2013 |
20847 |
478.87 |
Sep 25 2013 |
21312 |
431.65 |
Sep 18 2013 |
10152 |
468.81 |
Sep 18 2013 |
14167 |
430.51 |
Sep 18 2013 |
20755 |
478.87 |
Sep 18 2013 |
21118 |
431.65 |
Sep 11 2013 |
10042 |
468.81 |
Sep 11 2013 |
14141 |
430.51 |
Sep 11 2013 |
20625 |
478.87 |
Sep 11 2013 |
20969 |
431.65 |
Sep 04 2013 |
10833 |
484.71 |
Sep 04 2013 |
15064 |
437.76 |
Sep 04 2013 |
20574 |
478.87 |
Sep 04 2013 |
22077 |
438.41 |
Aug 28 2013 |
11093 |
484.71 |
Aug 28 2013 |
14994 |
437.76 |
Aug 28 2013 |
20518 |
478.87 |
Aug 28 2013 |
22008 |
438.41 |
Aug 21 2013 |
11095 |
484.71 |
Aug 21 2013 |
15088 |
437.76 |
Aug 21 2013 |
20629 |
478.87 |
Aug 21 2013 |
22156 |
438.41 |
Aug 14 2013 |
10573 |
484.71 |
Aug 14 2013 |
15100 |
437.76 |
Aug 14 2013 |
20744 |
478.87 |
Aug 14 2013 |
21379 |
434.83 |
Aug 07 2013 |
10705 |
484.71 |
Aug 07 2013 |
15113 |
437.76 |
Aug 07 2013 |
21005 |
478.87 |
Aug 07 2013 |
21583 |
434.83 |
Jul 31 2013 |
10779 |
484.71 |
Jul 31 2013 |
15366 |
437.76 |
Jul 31 2013 |
21178 |
478.87 |
Jul 31 2013 |
21810 |
434.83 |
Jul 24 2013 |
10806 |
484.71 |
Jul 24 2013 |
15257 |
437.76 |
Jul 24 2013 |
21369 |
478.87 |
Jul 24 2013 |
21939 |
434.83 |
Jul 17 2013 |
10726 |
484.71 |
Jul 17 2013 |
13671 |
422.35 |
Jul 17 2013 |
21472 |
478.87 |
Jul 17 2013 |
22019 |
434.83 |
Jul 10 2013 |
10996 |
484.71 |
Jul 10 2013 |
13748 |
422.35 |
Jul 10 2013 |
21663 |
478.87 |
Jul 10 2013 |
22244 |
434.83 |
Jul 03 2013 |
10259 |
470.79 |
Jul 03 2013 |
13758 |
422.35 |
Jul 03 2013 |
21851 |
478.87 |
Jul 03 2013 |
21578 |
430.25 |
Jun 26 2013 |
10118 |
470.79 |
Jun 26 2013 |
13736 |
422.35 |
Jun 26 2013 |
22165 |
478.87 |
Jun 26 2013 |
21760 |
430.25 |
Jun 19 2013 |
9898 |
470.79 |
Jun 19 2013 |
13894 |
422.35 |
Jun 19 2013 |
20664 |
462.57 |
Jun 19 2013 |
21736 |
430.25 |
Jun 12 2013 |
10200 |
470.79 |
Jun 12 2013 |
13979 |
422.35 |
Jun 12 2013 |
20756 |
462.57 |
Jun 12 2013 |
21976 |
430.25 |
Jun 05 2013 |
9752 |
470.79 |
Jun 05 2013 |
12490 |
408.9 |
Jun 05 2013 |
20464 |
462.57 |
Jun 05 2013 |
21794 |
430.25 |
May 29 2013 |
9678 |
470.79 |
May 29 2013 |
12400 |
408.9 |
May 29 2013 |
18335 |
442.96 |
May 29 2013 |
21684 |
429.6 |
May 22 2013 |
9720 |
470.79 |
May 22 2013 |
12633 |
408.9 |
May 22 2013 |
18718 |
443.58 |
May 22 2013 |
22090 |
429.6 |
May 15 2013 |
9504 |
470.79 |
May 15 2013 |
12630 |
408.9 |
May 15 2013 |
19340 |
448.14 |
May 15 2013 |
22075 |
429.6 |
May 08 2013 |
9233 |
470.79 |
May 08 2013 |
13156 |
413.95 |
May 08 2013 |
19258 |
448.14 |
May 08 2013 |
20577 |
420.28 |
May 01 2013 |
9376 |
470.79 |
May 01 2013 |
13143 |
411.45 |
May 01 2013 |
19383 |
448.14 |
May 01 2013 |
20079 |
415.96 |
Apr 24 2013 |
9248 |
470.79 |
Apr 24 2013 |
12814 |
411.45 |
Apr 24 2013 |
17543 |
432.5 |
Apr 24 2013 |
19978 |
415.96 |
Apr 17 2013 |
9411 |
470.79 |
Apr 17 2013 |
11848 |
401.68 |
Apr 17 2013 |
17531 |
432.5 |
Apr 17 2013 |
20017 |
415.96 |
Apr 10 2013 |
8359 |
447.19 |
Apr 10 2013 |
11392 |
397.33 |
Apr 10 2013 |
17264 |
432.5 |
Apr 10 2013 |
18359 |
405.36 |
Apr 03 2013 |
8299 |
447.19 |
Apr 03 2013 |
8449 |
363.75 |
Apr 03 2013 |
17131 |
432.5 |
Apr 03 2013 |
18329 |
405.36 |
Mar 27 2013 |
8392 |
445.94 |
Mar 27 2013 |
8038 |
356.46 |
Mar 27 2013 |
16149 |
423.37 |
Mar 27 2013 |
18447 |
405.36 |
Mar 20 2013 |
8175 |
452.89 |
Mar 20 2013 |
7999 |
356.46 |
Mar 20 2013 |
15911 |
423.37 |
Mar 20 2013 |
17759 |
400.84 |
Mar 13 2013 |
7832 |
516.52 |
Mar 13 2013 |
8734 |
396.84 |
Mar 13 2013 |
17757 |
400.84 |
Oct 19 2012 |
7708 |
452.89 |
Oct 19 2012 |
11220 |
400.02 |
Oct 19 2012 |
14860 |
429.21 |
Oct 19 2012 |
20303 |
426.55 |
Sep 23 2012 |
7593 |
452.89 |
Sep 23 2012 |
11118 |
400.02 |
Sep 23 2012 |
15232 |
434.34 |
Sep 23 2012 |
19642 |
423.17 |
Aug 31 2012 |
5883 |
421.08 |
Aug 31 2012 |
10202 |
394.4 |
Aug 31 2012 |
14867 |
434.34 |
Aug 31 2012 |
18521 |
418.4 |
Aug 24 2012 |
5804 |
421.08 |
Aug 24 2012 |
10108 |
394.4 |
Aug 24 2012 |
14687 |
434.34 |
Aug 24 2012 |
18371 |
418.4 |
Aug 10 2012 |
5567 |
421.08 |
Aug 10 2012 |
9851 |
394.4 |
Aug 10 2012 |
14180 |
434.34 |
Aug 10 2012 |
17987 |
418.4 |
Aug 03 2012 |
5367 |
421.08 |
Aug 03 2012 |
9678 |
394.4 |
Aug 03 2012 |
13946 |
434.34 |
Aug 03 2012 |
17787 |
418.4 |
Jul 27 2012 |
5050 |
421.08 |
Jul 27 2012 |
9589 |
394.4 |
Jul 27 2012 |
13531 |
434.34 |
Jul 27 2012 |
17432 |
418.4 |
Jul 06 2012 |
4754 |
421.08 |
Jul 06 2012 |
9547 |
398.06 |
Jul 06 2012 |
12876 |
434.34 |
Jul 06 2012 |
17525 |
422.31 |
Jun 22 2012 |
4887 |
421.08 |
Jun 22 2012 |
9723 |
402.4 |
Jun 22 2012 |
12239 |
442.93 |
Jun 22 2012 |
16392 |
419.25 |
Jun 15 2012 |
4915 |
421.08 |
Jun 15 2012 |
9598 |
402.4 |
Jun 15 2012 |
12198 |
442.93 |
Jun 15 2012 |
16808 |
419.25 |
Jun 08 2012 |
4954 |
421.08 |
Jun 08 2012 |
9408 |
402.4 |
Jun 08 2012 |
12170 |
442.93 |
Jun 08 2012 |
16639 |
419.25 |
Jun 01 2012 |
5228 |
421.08 |
Jun 01 2012 |
9416 |
402.4 |
Jun 01 2012 |
11601 |
442.93 |
Jun 01 2012 |
16480 |
419.25 |
May 25 2012 |
5117 |
421.08 |
May 25 2012 |
8838 |
402.4 |
May 25 2012 |
9536 |
442.09 |
May 25 2012 |
15398 |
418.84 |
May 18 2012 |
5306 |
421.08 |
May 18 2012 |
8924 |
402.4 |
May 18 2012 |
8752 |
422.91 |
May 18 2012 |
14693 |
410.67 |
May 11 2012 |
5275 |
421.08 |
May 11 2012 |
8731 |
402.4 |
May 11 2012 |
8647 |
422.91 |
May 11 2012 |
14664 |
410.67 |
May 04 2012 |
5000 |
421.08 |
May 04 2012 |
6827 |
380.31 |
May 04 2012 |
8283 |
422.91 |
May 04 2012 |
13866 |
406.53 |
Apr 27 2012 |
4456 |
421.08 |
Apr 27 2012 |
6041 |
378.73 |
Apr 27 2012 |
8059 |
422.91 |
Apr 27 2012 |
13909 |
410.51 |
Apr 13 2012 |
4144 |
442.16 |
Apr 13 2012 |
1473 |
263.33 |
Apr 13 2012 |
7093 |
422.91 |
Apr 13 2012 |
9972 |
376.14 |