May 27 2015 |
14813 |
439.57 |
May 27 2015 |
21308 |
439.57 |
May 20 2015 |
14875 |
439.57 |
May 20 2015 |
21356 |
439.57 |
May 13 2015 |
15034 |
439.57 |
May 13 2015 |
21376 |
439.57 |
May 06 2015 |
14888 |
439.57 |
May 06 2015 |
21038 |
439.57 |
Apr 29 2015 |
20210 |
485.17 |
Apr 29 2015 |
27947 |
485.17 |
Apr 22 2015 |
20289 |
485.17 |
Apr 22 2015 |
28106 |
485.17 |
Apr 15 2015 |
18382 |
469.64 |
Apr 15 2015 |
25589 |
469.64 |
Apr 08 2015 |
18425 |
469.64 |
Apr 08 2015 |
25708 |
469.64 |
Apr 01 2015 |
18531 |
469.64 |
Apr 01 2015 |
26178 |
469.64 |
Mar 25 2015 |
17989 |
469.64 |
Mar 25 2015 |
25400 |
469.64 |
Mar 18 2015 |
17299 |
469.64 |
Mar 18 2015 |
24623 |
469.64 |
Mar 11 2015 |
17672 |
469.64 |
Mar 11 2015 |
25317 |
469.64 |
Mar 04 2015 |
17967 |
469.64 |
Mar 04 2015 |
25603 |
469.64 |
Feb 25 2015 |
17997 |
469.64 |
Feb 25 2015 |
25597 |
469.64 |
Feb 18 2015 |
18157 |
469.64 |
Feb 18 2015 |
25695 |
469.64 |
Feb 11 2015 |
18157 |
469.64 |
Feb 11 2015 |
25697 |
469.64 |
Feb 04 2015 |
18212 |
469.64 |
Feb 04 2015 |
25730 |
469.64 |
Jan 28 2015 |
18148 |
469.64 |
Jan 28 2015 |
25729 |
469.64 |
Jan 21 2015 |
18158 |
469.64 |
Jan 21 2015 |
25756 |
469.64 |
Jan 14 2015 |
18175 |
469.64 |
Jan 14 2015 |
25757 |
469.64 |
Jan 07 2015 |
18175 |
469.64 |
Jan 07 2015 |
25724 |
469.64 |
Dec 31 2014 |
18175 |
469.64 |
Dec 31 2014 |
25735 |
469.64 |
Dec 24 2014 |
18175 |
469.64 |
Dec 24 2014 |
25735 |
469.64 |
Dec 17 2014 |
18175 |
469.64 |
Dec 17 2014 |
25727 |
469.64 |
Dec 10 2014 |
18175 |
469.64 |
Dec 10 2014 |
25728 |
469.64 |
Dec 03 2014 |
18175 |
469.64 |
Dec 03 2014 |
25728 |
469.64 |
Nov 26 2014 |
18175 |
469.64 |
Nov 26 2014 |
25728 |
469.64 |
Nov 19 2014 |
18175 |
469.64 |
Nov 19 2014 |
25728 |
469.64 |
Nov 12 2014 |
18175 |
469.64 |
Nov 12 2014 |
25729 |
469.64 |
Nov 05 2014 |
18175 |
469.64 |
Nov 05 2014 |
25730 |
469.64 |
Oct 29 2014 |
18169 |
469.64 |
Oct 29 2014 |
25725 |
469.64 |
Oct 22 2014 |
18123 |
469.64 |
Oct 22 2014 |
25732 |
469.64 |
Oct 15 2014 |
18026 |
469.64 |
Oct 15 2014 |
25641 |
469.64 |
Oct 08 2014 |
18053 |
469.64 |
Oct 08 2014 |
25634 |
469.64 |
Oct 01 2014 |
18059 |
469.64 |
Oct 01 2014 |
25680 |
469.64 |
Sep 24 2014 |
18160 |
469.64 |
Sep 24 2014 |
25692 |
469.64 |
Sep 17 2014 |
17997 |
469.64 |
Sep 17 2014 |
25622 |
469.64 |
Sep 10 2014 |
18001 |
469.64 |
Sep 10 2014 |
25651 |
469.64 |
Sep 03 2014 |
18054 |
469.64 |
Sep 03 2014 |
25745 |
469.64 |
Aug 27 2014 |
17932 |
469.64 |
Aug 27 2014 |
25793 |
469.64 |
Aug 20 2014 |
17955 |
469.64 |
Aug 20 2014 |
25838 |
469.64 |
Aug 13 2014 |
17898 |
469.64 |
Aug 13 2014 |
25877 |
469.64 |
Aug 06 2014 |
18072 |
469.64 |
Aug 06 2014 |
26000 |
469.64 |
Jul 30 2014 |
18115 |
469.64 |
Jul 30 2014 |
26179 |
469.64 |
Jul 23 2014 |
17928 |
469.64 |
Jul 23 2014 |
25969 |
469.64 |
Jul 16 2014 |
18103 |
469.64 |
Jul 16 2014 |
25929 |
469.64 |
Jul 09 2014 |
18205 |
469.64 |
Jul 09 2014 |
26004 |
469.64 |
Jul 02 2014 |
18292 |
469.64 |
Jul 02 2014 |
26219 |
469.64 |
Jun 25 2014 |
18402 |
469.64 |
Jun 25 2014 |
26337 |
469.64 |
Jun 18 2014 |
18458 |
469.64 |
Jun 18 2014 |
26349 |
469.64 |
Jun 11 2014 |
18331 |
469.64 |
Jun 11 2014 |
26497 |
469.64 |
Jun 04 2014 |
20050 |
484.67 |
Jun 04 2014 |
28917 |
484.67 |
May 28 2014 |
19854 |
484.67 |
May 28 2014 |
28790 |
484.67 |
May 21 2014 |
19901 |
484.67 |
May 21 2014 |
28921 |
484.67 |
May 14 2014 |
20007 |
484.67 |
May 14 2014 |
29058 |
484.67 |
May 07 2014 |
14792 |
438.57 |
May 07 2014 |
21980 |
438.57 |
Apr 30 2014 |
15286 |
438.57 |
Apr 30 2014 |
22485 |
438.57 |
Aug 14 2013 |
14757 |
434.55 |
Aug 14 2013 |
21338 |
434.55 |
Aug 07 2013 |
14780 |
434.55 |
Aug 07 2013 |
21545 |
434.55 |
Jul 31 2013 |
15031 |
434.55 |
Jul 31 2013 |
21770 |
434.55 |
Jul 24 2013 |
14927 |
434.55 |
Jul 24 2013 |
21902 |
434.55 |
Jul 17 2013 |
14967 |
434.55 |
Jul 17 2013 |
21980 |
434.55 |
Jul 10 2013 |
15058 |
434.55 |
Jul 10 2013 |
22202 |
434.55 |
Jul 03 2013 |
15053 |
434.55 |
Jul 03 2013 |
22180 |
434.55 |
Jun 26 2013 |
15028 |
434.55 |
Jun 26 2013 |
22360 |
434.55 |
Jun 19 2013 |
15198 |
434.55 |
Jun 19 2013 |
22340 |
434.55 |
Jun 12 2013 |
15274 |
434.55 |
Jun 12 2013 |
22603 |
434.55 |
Jun 05 2013 |
15183 |
434.55 |
Jun 05 2013 |
22432 |
434.55 |
May 29 2013 |
15084 |
434.55 |
May 29 2013 |
22417 |
434.55 |
May 22 2013 |
15374 |
434.55 |
May 22 2013 |
22841 |
434.55 |
May 15 2013 |
15363 |
434.55 |
May 15 2013 |
22835 |
434.55 |
May 08 2013 |
15359 |
434.55 |
May 08 2013 |
20665 |
460.7 |
May 08 2013 |
24768 |
447.63 |
May 01 2013 |
14948 |
427.97 |
May 01 2013 |
20771 |
460.7 |
May 01 2013 |
23619 |
438.88 |
Apr 24 2013 |
14536 |
427.97 |
Apr 24 2013 |
20755 |
460.7 |
Apr 24 2013 |
23513 |
438.88 |
Apr 17 2013 |
14607 |
427.97 |
Apr 17 2013 |
20722 |
460.7 |
Apr 17 2013 |
23520 |
438.88 |
Apr 10 2013 |
14574 |
427.97 |
Apr 10 2013 |
20363 |
460.7 |
Apr 10 2013 |
23367 |
438.88 |
Apr 03 2013 |
12589 |
409.46 |
Apr 03 2013 |
20181 |
460.7 |
Apr 03 2013 |
20758 |
422.27 |
Mar 27 2013 |
12876 |
409.46 |
Mar 27 2013 |
17384 |
434.64 |
Mar 27 2013 |
20439 |
419.53 |
Mar 20 2013 |
12824 |
409.46 |
Mar 20 2013 |
17117 |
434.64 |
Mar 20 2013 |
20413 |
419.53 |
Mar 13 2013 |
11574 |
434.55 |
Mar 13 2013 |
20372 |
419.53 |
Oct 19 2012 |
12093 |
409.46 |
Oct 19 2012 |
15355 |
434.64 |
Oct 19 2012 |
19199 |
419.53 |
Sep 23 2012 |
11973 |
409.46 |
Sep 23 2012 |
15255 |
434.64 |
Sep 23 2012 |
19089 |
419.53 |
Aug 31 2012 |
11510 |
409.46 |
Aug 31 2012 |
14891 |
434.64 |
Aug 31 2012 |
18690 |
419.53 |
Aug 24 2012 |
10326 |
396.91 |
Aug 24 2012 |
14711 |
434.64 |
Aug 24 2012 |
18018 |
415.77 |
Aug 10 2012 |
10064 |
396.91 |
Aug 10 2012 |
14200 |
434.64 |
Aug 10 2012 |
17645 |
415.77 |
Aug 03 2012 |
9888 |
396.91 |
Aug 03 2012 |
13968 |
434.64 |
Aug 03 2012 |
17434 |
415.77 |
Jul 27 2012 |
9796 |
396.91 |
Jul 27 2012 |
13553 |
434.64 |
Jul 27 2012 |
17096 |
415.77 |
Jul 06 2012 |
9471 |
396.91 |
Jul 06 2012 |
12891 |
434.64 |
Jul 06 2012 |
16709 |
415.77 |
Jun 22 2012 |
9334 |
396.91 |
Jun 22 2012 |
11688 |
434.64 |
Jun 22 2012 |
15965 |
415.77 |
Jun 15 2012 |
9214 |
396.91 |
Jun 15 2012 |
11656 |
434.64 |
Jun 15 2012 |
16402 |
415.77 |
Jun 08 2012 |
9034 |
396.91 |
Jun 08 2012 |
11631 |
434.64 |
Jun 08 2012 |
16230 |
415.77 |
Jun 01 2012 |
9034 |
396.91 |
Jun 01 2012 |
11095 |
434.64 |
Jun 01 2012 |
16080 |
415.77 |
May 25 2012 |
8470 |
396.91 |
May 25 2012 |
12980 |
396.91 |
May 18 2012 |
8565 |
396.91 |
May 18 2012 |
13147 |
396.91 |
May 11 2012 |
8384 |
396.91 |
May 11 2012 |
13147 |
396.91 |
May 04 2012 |
6403 |
372.43 |
May 04 2012 |
10507 |
372.43 |
Apr 27 2012 |
5740 |
372.43 |
Apr 27 2012 |
10304 |
372.43 |
Apr 13 2012 |
4572 |
372.43 |
Apr 13 2012 |
9715 |
372.43 |