May 26 2024 |
1825 |
362.74 |
May 26 2024 |
2546 |
334.53 |
May 26 2024 |
3781 |
336.26 |
May 22 2024 |
1808 |
362.74 |
May 22 2024 |
2554 |
334.53 |
May 22 2024 |
3790 |
336.26 |
May 15 2024 |
1773 |
362.74 |
May 15 2024 |
2687 |
341.02 |
May 15 2024 |
4116 |
349.4 |
May 08 2024 |
1733 |
362.74 |
May 08 2024 |
2651 |
341.02 |
May 08 2024 |
4083 |
349.4 |
May 01 2024 |
1813 |
365.61 |
May 01 2024 |
2687 |
341.02 |
May 01 2024 |
4056 |
346.56 |
Apr 24 2024 |
2991 |
362.21 |
Apr 24 2024 |
3523 |
331.87 |
Apr 24 2024 |
5676 |
346.56 |
Apr 17 2024 |
3209 |
362.21 |
Apr 17 2024 |
3511 |
331.87 |
Apr 17 2024 |
5841 |
346.56 |
Apr 10 2024 |
3178 |
362.21 |
Apr 10 2024 |
3516 |
331.87 |
Apr 10 2024 |
5837 |
346.56 |
Apr 03 2024 |
3477 |
370.53 |
Apr 03 2024 |
3503 |
331.87 |
Apr 03 2024 |
6221 |
353.59 |
Mar 27 2024 |
3455 |
369.25 |
Mar 27 2024 |
3500 |
331.87 |
Mar 27 2024 |
5757 |
345.34 |
Mar 21 2024 |
3506 |
369.25 |
Mar 21 2024 |
3515 |
331.87 |
Mar 21 2024 |
5760 |
345.34 |
Mar 14 2024 |
3437 |
370.06 |
Mar 14 2024 |
3486 |
331.87 |
Mar 14 2024 |
5676 |
345.11 |
Mar 07 2024 |
3451 |
370.06 |
Mar 07 2024 |
3507 |
331.87 |
Mar 07 2024 |
5694 |
345.11 |
Feb 29 2024 |
3533 |
370.06 |
Feb 29 2024 |
3508 |
331.87 |
Feb 29 2024 |
5733 |
345.11 |
Feb 22 2024 |
3515 |
370.06 |
Feb 22 2024 |
3503 |
331.87 |
Feb 22 2024 |
5722 |
345.11 |
Feb 15 2024 |
3507 |
370.06 |
Feb 15 2024 |
3512 |
331.87 |
Feb 15 2024 |
5707 |
345.11 |
Feb 08 2024 |
3488 |
370.06 |
Feb 08 2024 |
3505 |
331.87 |
Feb 08 2024 |
5676 |
345.11 |
Feb 01 2024 |
3343 |
370.06 |
Feb 01 2024 |
3544 |
331.87 |
Feb 01 2024 |
5590 |
345.11 |
Jan 25 2024 |
3328 |
370.06 |
Jan 25 2024 |
3544 |
331.87 |
Jan 25 2024 |
5572 |
345.11 |
Jan 18 2024 |
3328 |
370.06 |
Jan 18 2024 |
3547 |
331.87 |
Jan 18 2024 |
5576 |
345.11 |
Jan 11 2024 |
3328 |
370.06 |
Jan 11 2024 |
3544 |
331.87 |
Jan 11 2024 |
5579 |
345.11 |
Jan 04 2024 |
3328 |
370.06 |
Jan 04 2024 |
3545 |
331.87 |
Jan 04 2024 |
5578 |
345.11 |
Dec 28 2023 |
3328 |
370.06 |
Dec 28 2023 |
3547 |
331.87 |
Dec 28 2023 |
5575 |
345.11 |
Dec 21 2023 |
3328 |
370.06 |
Dec 21 2023 |
3547 |
331.87 |
Dec 21 2023 |
5575 |
345.11 |
Dec 14 2023 |
3328 |
370.06 |
Dec 14 2023 |
3547 |
331.87 |
Dec 14 2023 |
5573 |
345.11 |
Dec 07 2023 |
3328 |
370.06 |
Dec 07 2023 |
3547 |
331.87 |
Dec 07 2023 |
5573 |
345.11 |
Nov 30 2023 |
3317 |
370.06 |
Nov 30 2023 |
3545 |
331.87 |
Nov 30 2023 |
5571 |
345.11 |
Nov 23 2023 |
3317 |
370.06 |
Nov 23 2023 |
3545 |
331.87 |
Nov 23 2023 |
5570 |
345.11 |
Nov 16 2023 |
3317 |
370.06 |
Nov 16 2023 |
3543 |
331.87 |
Nov 16 2023 |
5562 |
345.11 |
Nov 09 2023 |
3319 |
370.06 |
Nov 09 2023 |
3544 |
331.87 |
Nov 09 2023 |
5559 |
345.11 |
Nov 02 2023 |
3319 |
370.06 |
Nov 02 2023 |
3544 |
331.87 |
Nov 02 2023 |
5559 |
345.11 |
Oct 26 2023 |
3271 |
370.06 |
Oct 26 2023 |
3554 |
331.87 |
Oct 26 2023 |
5562 |
345.11 |
Oct 19 2023 |
3281 |
370.06 |
Oct 19 2023 |
3554 |
331.87 |
Oct 19 2023 |
4882 |
333.83 |
Oct 12 2023 |
3281 |
370.06 |
Oct 12 2023 |
3557 |
331.87 |
Oct 12 2023 |
4882 |
333.83 |
Oct 05 2023 |
3284 |
370.06 |
Oct 05 2023 |
3556 |
331.87 |
Oct 05 2023 |
4799 |
333.83 |
Sep 28 2023 |
3366 |
370.06 |
Sep 28 2023 |
3558 |
331.87 |
Sep 28 2023 |
4862 |
333.83 |
Sep 21 2023 |
3364 |
370.06 |
Sep 21 2023 |
3551 |
331.87 |
Sep 21 2023 |
4853 |
333.83 |
Sep 14 2023 |
3390 |
370.06 |
Sep 14 2023 |
3559 |
331.87 |
Sep 14 2023 |
4857 |
333.83 |
Sep 07 2023 |
3400 |
370.06 |
Sep 07 2023 |
3565 |
331.87 |
Sep 07 2023 |
4857 |
333.83 |
Aug 31 2023 |
3552 |
374.2 |
Aug 31 2023 |
3692 |
334.14 |
Aug 31 2023 |
5200 |
339.29 |
Aug 24 2023 |
3581 |
374.2 |
Aug 24 2023 |
3677 |
334.14 |
Aug 24 2023 |
5181 |
339.29 |
Aug 17 2023 |
3565 |
374.2 |
Aug 17 2023 |
3701 |
334.14 |
Aug 17 2023 |
5214 |
339.29 |
Aug 10 2023 |
3568 |
374.2 |
Aug 10 2023 |
3709 |
334.1 |
Aug 10 2023 |
5235 |
339.26 |
Aug 03 2023 |
3547 |
374.2 |
Aug 03 2023 |
3494 |
329.27 |
Aug 03 2023 |
5430 |
342.77 |
Jul 27 2023 |
3561 |
374.2 |
Jul 27 2023 |
3504 |
329.27 |
Jul 27 2023 |
5426 |
342.77 |
Jul 20 2023 |
3598 |
374.2 |
Jul 20 2023 |
3536 |
329.27 |
Jul 20 2023 |
5388 |
342.77 |
Jul 13 2023 |
3603 |
374.2 |
Jul 13 2023 |
3557 |
329.27 |
Jul 13 2023 |
5419 |
342.77 |
Jul 06 2023 |
3642 |
374.2 |
Jul 06 2023 |
3579 |
329.27 |
Jul 06 2023 |
5432 |
342.77 |
Jun 29 2023 |
3627 |
374.2 |
Jun 29 2023 |
3553 |
329.27 |
Jun 29 2023 |
5417 |
342.77 |
Jun 22 2023 |
3647 |
374.2 |
Jun 22 2023 |
3554 |
329.27 |
Jun 22 2023 |
5608 |
346.58 |
Jun 15 2023 |
3645 |
374.2 |
Jun 15 2023 |
3580 |
329.27 |
Jun 15 2023 |
5600 |
346.58 |
Jun 08 2023 |
3674 |
374.2 |
Jun 08 2023 |
3589 |
329.27 |
Jun 08 2023 |
5631 |
346.58 |
Jun 01 2023 |
3722 |
374.2 |
Jun 01 2023 |
3543 |
329.27 |
Jun 01 2023 |
5607 |
346.58 |
May 25 2023 |
3679 |
374.2 |
May 25 2023 |
3530 |
329.27 |
May 25 2023 |
5583 |
346.58 |
May 18 2023 |
3724 |
375.83 |
May 18 2023 |
3702 |
334.14 |
May 18 2023 |
5334 |
342.49 |
May 11 2023 |
3683 |
375.83 |
May 11 2023 |
3684 |
334.14 |
May 11 2023 |
5298 |
342.49 |
May 04 2023 |
4230 |
395.07 |
May 04 2023 |
3626 |
334.14 |
May 04 2023 |
5319 |
345.07 |
Apr 27 2023 |
4349 |
400.17 |
Apr 27 2023 |
4440 |
358.52 |
Apr 27 2023 |
5565 |
350.92 |
Apr 20 2023 |
4304 |
400.17 |
Apr 20 2023 |
4397 |
358.52 |
Apr 20 2023 |
5518 |
350.92 |
Apr 13 2023 |
3656 |
382.78 |
Apr 13 2023 |
4377 |
358.52 |
Apr 13 2023 |
5510 |
350.92 |
Apr 06 2023 |
3615 |
382.78 |
Apr 06 2023 |
4377 |
358.52 |
Apr 06 2023 |
5494 |
350.92 |
Mar 30 2023 |
3564 |
382.78 |
Mar 30 2023 |
4366 |
358.52 |
Mar 30 2023 |
5485 |
350.92 |
Mar 23 2023 |
3531 |
382.78 |
Mar 23 2023 |
4314 |
358.52 |
Mar 23 2023 |
5456 |
350.92 |
Mar 16 2023 |
3506 |
382.78 |
Mar 16 2023 |
4290 |
358.52 |
Mar 16 2023 |
5413 |
350.92 |
Mar 09 2023 |
3401 |
382.78 |
Mar 09 2023 |
4271 |
358.52 |
Mar 09 2023 |
5385 |
350.92 |
Mar 02 2023 |
3379 |
382.78 |
Mar 02 2023 |
4236 |
358.52 |
Mar 02 2023 |
5351 |
350.92 |
Feb 23 2023 |
3386 |
382.78 |
Feb 23 2023 |
4229 |
358.52 |
Feb 23 2023 |
5346 |
350.92 |
Feb 16 2023 |
3316 |
382.78 |
Feb 16 2023 |
4192 |
358.52 |
Feb 16 2023 |
5292 |
350.92 |
Feb 09 2023 |
3317 |
382.78 |
Feb 09 2023 |
4178 |
358.52 |
Feb 09 2023 |
5283 |
350.92 |
Feb 02 2023 |
3324 |
382.78 |
Feb 02 2023 |
4152 |
358.52 |
Feb 02 2023 |
5267 |
350.92 |
Jan 26 2023 |
3323 |
382.78 |
Jan 26 2023 |
4127 |
358.52 |
Jan 26 2023 |
5257 |
350.92 |
Jan 19 2023 |
3323 |
382.78 |
Jan 19 2023 |
4112 |
358.52 |
Jan 19 2023 |
5251 |
350.92 |
Jan 12 2023 |
3323 |
382.78 |
Jan 12 2023 |
4108 |
358.52 |
Jan 12 2023 |
5248 |
350.92 |
Jan 05 2023 |
3323 |
382.78 |
Jan 05 2023 |
4108 |
358.52 |
Jan 05 2023 |
5248 |
350.92 |
Dec 29 2022 |
3323 |
382.78 |
Dec 29 2022 |
4108 |
358.52 |
Dec 29 2022 |
5248 |
350.92 |
Dec 22 2022 |
3323 |
382.78 |
Dec 22 2022 |
4108 |
358.52 |
Dec 22 2022 |
5248 |
350.92 |
Dec 15 2022 |
3313 |
382.78 |
Dec 15 2022 |
4106 |
358.52 |
Dec 15 2022 |
5251 |
350.92 |
Dec 08 2022 |
3313 |
382.78 |
Dec 08 2022 |
4101 |
358.52 |
Dec 08 2022 |
5245 |
350.92 |
Dec 01 2022 |
3313 |
382.78 |
Dec 01 2022 |
4101 |
358.52 |
Dec 01 2022 |
5245 |
350.92 |
Nov 24 2022 |
3313 |
382.78 |
Nov 24 2022 |
4101 |
358.52 |
Nov 24 2022 |
5245 |
350.92 |
Nov 17 2022 |
3306 |
382.78 |
Nov 17 2022 |
4099 |
358.52 |
Nov 17 2022 |
5242 |
350.92 |
Nov 10 2022 |
3307 |
382.78 |
Nov 10 2022 |
4099 |
358.52 |
Nov 10 2022 |
5243 |
350.92 |
Nov 03 2022 |
3306 |
382.78 |
Nov 03 2022 |
4084 |
358.52 |
Nov 03 2022 |
5230 |
350.92 |
Oct 27 2022 |
3306 |
382.78 |
Oct 27 2022 |
4080 |
358.52 |
Oct 27 2022 |
5226 |
350.92 |
Oct 20 2022 |
3311 |
382.78 |
Oct 20 2022 |
4080 |
358.52 |
Oct 20 2022 |
5229 |
350.92 |
Oct 13 2022 |
3303 |
382.78 |
Oct 13 2022 |
4080 |
358.52 |
Oct 13 2022 |
5222 |
350.92 |
Oct 06 2022 |
3303 |
382.78 |
Oct 06 2022 |
4083 |
358.52 |
Oct 06 2022 |
5223 |
350.92 |
Sep 29 2022 |
3296 |
382.78 |
Sep 29 2022 |
4091 |
358.52 |
Sep 29 2022 |
5222 |
350.92 |
Sep 22 2022 |
3276 |
382.78 |
Sep 22 2022 |
4085 |
358.52 |
Sep 22 2022 |
5217 |
350.92 |
Sep 15 2022 |
3269 |
382.78 |
Sep 15 2022 |
4078 |
358.52 |
Sep 15 2022 |
5212 |
350.92 |
Sep 08 2022 |
3276 |
382.78 |
Sep 08 2022 |
4041 |
358.52 |
Sep 08 2022 |
5192 |
350.92 |
Sep 01 2022 |
3241 |
382.78 |
Sep 01 2022 |
3991 |
358.52 |
Sep 01 2022 |
5121 |
350.92 |
Aug 25 2022 |
3216 |
382.78 |
Aug 25 2022 |
3943 |
358.52 |
Aug 25 2022 |
5059 |
350.92 |
Aug 18 2022 |
3168 |
382.78 |
Aug 18 2022 |
3923 |
358.52 |
Aug 18 2022 |
5032 |
350.92 |
Aug 11 2022 |
3440 |
392.21 |
Aug 11 2022 |
3913 |
360.14 |
Aug 11 2022 |
5180 |
354.16 |
Aug 04 2022 |
3419 |
392.21 |
Aug 04 2022 |
3907 |
360.14 |
Aug 04 2022 |
5158 |
354.16 |
Jul 28 2022 |
3384 |
392.21 |
Jul 28 2022 |
3834 |
360.14 |
Jul 28 2022 |
5095 |
354.16 |
Jul 21 2022 |
3363 |
392.21 |
Jul 21 2022 |
3768 |
360.14 |
Jul 21 2022 |
5031 |
354.16 |
Jul 14 2022 |
3357 |
392.21 |
Jul 14 2022 |
3760 |
360.14 |
Jul 14 2022 |
5012 |
354.16 |
Jul 07 2022 |
3295 |
392.21 |
Jul 07 2022 |
3718 |
360.14 |
Jul 07 2022 |
4977 |
354.16 |
Jun 30 2022 |
3260 |
392.21 |
Jun 30 2022 |
3697 |
359.99 |
Jun 30 2022 |
5463 |
365.25 |
Jun 23 2022 |
3256 |
392.21 |
Jun 23 2022 |
3682 |
359.99 |
Jun 23 2022 |
5440 |
365.25 |
Jun 16 2022 |
3195 |
392.21 |
Jun 16 2022 |
3523 |
359.99 |
Jun 16 2022 |
5312 |
365.25 |
Jun 09 2022 |
3161 |
392.21 |
Jun 09 2022 |
3489 |
359.99 |
Jun 09 2022 |
5234 |
365.25 |
Jun 02 2022 |
3094 |
392.21 |
Jun 02 2022 |
3306 |
357.33 |
Jun 02 2022 |
5836 |
380.26 |
May 26 2022 |
3045 |
392.21 |
May 26 2022 |
3256 |
357.33 |
May 26 2022 |
5719 |
380.26 |
May 19 2022 |
3260 |
407.01 |
May 19 2022 |
3285 |
364.07 |
May 19 2022 |
7044 |
412.73 |
May 12 2022 |
3244 |
407.01 |
May 12 2022 |
3268 |
364.07 |
May 12 2022 |
6979 |
412.73 |
May 05 2022 |
3146 |
407.01 |
May 05 2022 |
3161 |
364.07 |
May 05 2022 |
6802 |
412.73 |
Apr 28 2022 |
3029 |
407.01 |
Apr 28 2022 |
3090 |
364.07 |
Apr 28 2022 |
6648 |
412.73 |
Apr 21 2022 |
3184 |
425.55 |
Apr 21 2022 |
2985 |
364.07 |
Apr 21 2022 |
7128 |
431.27 |
Apr 14 2022 |
3028 |
425.55 |
Apr 14 2022 |
2952 |
364.07 |
Apr 14 2022 |
7003 |
431.27 |
Apr 07 2022 |
2913 |
425.55 |
Apr 07 2022 |
2910 |
364.07 |
Apr 07 2022 |
6899 |
431.27 |
Mar 31 2022 |
2888 |
425.55 |
Mar 31 2022 |
2900 |
364.07 |
Mar 31 2022 |
6867 |
431.27 |
Mar 24 2022 |
3051 |
451.57 |
Mar 24 2022 |
2842 |
364.07 |
Mar 24 2022 |
6302 |
420.03 |
Mar 17 2022 |
3045 |
451.57 |
Mar 17 2022 |
2804 |
364.07 |
Mar 17 2022 |
6263 |
420.03 |
Mar 10 2022 |
2861 |
451.57 |
Mar 10 2022 |
2782 |
364.07 |
Mar 10 2022 |
6165 |
420.03 |
Mar 03 2022 |
2926 |
451.57 |
Mar 03 2022 |
2787 |
364.07 |
Mar 03 2022 |
6235 |
420.03 |
Feb 24 2022 |
2889 |
451.57 |
Feb 24 2022 |
2759 |
364.07 |
Feb 24 2022 |
6139 |
420.03 |
Feb 17 2022 |
2761 |
451.57 |
Feb 17 2022 |
2589 |
364.07 |
Feb 17 2022 |
5745 |
420.03 |
Feb 10 2022 |
2847 |
451.57 |
Feb 10 2022 |
2606 |
364.07 |
Feb 10 2022 |
5910 |
420.03 |
Feb 03 2022 |
2904 |
451.57 |
Feb 03 2022 |
2627 |
364.07 |
Feb 03 2022 |
5973 |
420.03 |
Jan 27 2022 |
2958 |
451.57 |
Jan 27 2022 |
2635 |
364.07 |
Jan 27 2022 |
6012 |
420.03 |
Jan 20 2022 |
3006 |
451.57 |
Jan 20 2022 |
2649 |
364.07 |
Jan 20 2022 |
6047 |
420.03 |
Jan 13 2022 |
3006 |
451.57 |
Jan 13 2022 |
2665 |
364.07 |
Jan 13 2022 |
6071 |
420.03 |
Jan 06 2022 |
3006 |
451.57 |
Jan 06 2022 |
2665 |
364.07 |
Jan 06 2022 |
6071 |
420.03 |
Dec 30 2021 |
3006 |
451.57 |
Dec 30 2021 |
2666 |
364.07 |
Dec 30 2021 |
6076 |
420.03 |
Dec 23 2021 |
3006 |
451.57 |
Dec 23 2021 |
2666 |
364.07 |
Dec 23 2021 |
6076 |
420.03 |
Dec 16 2021 |
3006 |
451.57 |
Dec 16 2021 |
2666 |
364.07 |
Dec 16 2021 |
6076 |
420.03 |
Dec 09 2021 |
3006 |
451.57 |
Dec 09 2021 |
2666 |
364.07 |
Dec 09 2021 |
6076 |
420.03 |
Dec 02 2021 |
3006 |
451.57 |
Dec 02 2021 |
2667 |
364.07 |
Dec 02 2021 |
6081 |
420.03 |
Nov 25 2021 |
3006 |
451.57 |
Nov 25 2021 |
2667 |
364.07 |
Nov 25 2021 |
6081 |
420.03 |
Nov 18 2021 |
3006 |
451.57 |
Nov 18 2021 |
2667 |
364.07 |
Nov 18 2021 |
6081 |
420.03 |
Nov 11 2021 |
3006 |
451.57 |
Nov 11 2021 |
2667 |
364.07 |
Nov 11 2021 |
6081 |
420.03 |
Nov 04 2021 |
3028 |
451.57 |
Nov 04 2021 |
2667 |
364.07 |
Nov 04 2021 |
6100 |
420.03 |
Oct 28 2021 |
3028 |
451.57 |
Oct 28 2021 |
2667 |
364.07 |
Oct 28 2021 |
6100 |
420.03 |
Oct 21 2021 |
3028 |
451.57 |
Oct 21 2021 |
2667 |
364.07 |
Oct 21 2021 |
6100 |
420.03 |
Oct 14 2021 |
3059 |
451.57 |
Oct 14 2021 |
2667 |
364.07 |
Oct 14 2021 |
6115 |
420.03 |
Oct 07 2021 |
3061 |
451.57 |
Oct 07 2021 |
2668 |
364.07 |
Oct 07 2021 |
6115 |
420.03 |
Sep 30 2021 |
3036 |
451.57 |
Sep 30 2021 |
2639 |
364.07 |
Sep 30 2021 |
6065 |
420.03 |
Sep 23 2021 |
3019 |
451.96 |
Sep 23 2021 |
2554 |
364.07 |
Sep 23 2021 |
4267 |
381.3 |
Sep 16 2021 |
2472 |
425.61 |
Sep 16 2021 |
2521 |
364.07 |
Sep 16 2021 |
4187 |
381.3 |
Sep 09 2021 |
2497 |
425.61 |
Sep 09 2021 |
2501 |
364.07 |
Sep 09 2021 |
4185 |
381.3 |
Sep 02 2021 |
1544 |
377.4 |
Sep 02 2021 |
2396 |
364.07 |
Sep 02 2021 |
3511 |
365.99 |
Aug 26 2021 |
1272 |
362.64 |
Aug 26 2021 |
2382 |
364.07 |
Aug 26 2021 |
3513 |
365.99 |
Aug 19 2021 |
1251 |
362.64 |
Aug 19 2021 |
2220 |
364.07 |
Aug 19 2021 |
3381 |
365.99 |
Aug 12 2021 |
1220 |
362.64 |
Aug 12 2021 |
2188 |
364.07 |
Aug 12 2021 |
3337 |
365.99 |
Aug 05 2021 |
987 |
352.39 |
Aug 05 2021 |
2137 |
364.07 |
Aug 05 2021 |
3239 |
365.99 |
Jul 29 2021 |
956 |
352.39 |
Jul 29 2021 |
1818 |
350.17 |
Jul 29 2021 |
3181 |
365.99 |
Jul 22 2021 |
901 |
352.39 |
Jul 22 2021 |
1672 |
350.17 |
Jul 22 2021 |
3021 |
365.99 |
Jul 15 2021 |
922 |
352.39 |
Jul 15 2021 |
1616 |
350.17 |
Jul 15 2021 |
2981 |
365.99 |
Jul 08 2021 |
895 |
352.39 |
Jul 08 2021 |
1513 |
345.86 |
Jul 08 2021 |
2728 |
360.18 |
Jul 01 2021 |
898 |
352.39 |
Jul 01 2021 |
1481 |
347.26 |
Jul 01 2021 |
2611 |
357.88 |
Jun 24 2021 |
544 |
331.91 |
Jun 24 2021 |
1433 |
347.26 |
Jun 24 2021 |
2572 |
357.88 |
Jun 17 2021 |
464 |
331.91 |
Jun 17 2021 |
1281 |
347.26 |
Jun 17 2021 |
2389 |
357.88 |
Jun 10 2021 |
426 |
331.91 |
Jun 10 2021 |
974 |
340.08 |
Jun 10 2021 |
1958 |
352.5 |
Jun 03 2021 |
1886 |
352.5 |
May 27 2021 |
442 |
331.91 |
May 27 2021 |
519 |
340.08 |
May 27 2021 |
1762 |
352.5 |
May 07 2021 |
2411 |
347.62 |
Apr 30 2021 |
175 |
332.81 |
Apr 30 2021 |
1847 |
430.48 |
Apr 30 2021 |
903 |
360.61 |
Apr 30 2021 |
1438 |
360.61 |
Apr 23 2021 |
163 |
332.81 |
Apr 23 2021 |
1544 |
430.48 |
Apr 23 2021 |
825 |
360.61 |
Apr 23 2021 |
1233 |
360.61 |
Apr 16 2021 |
139 |
332.81 |
Apr 16 2021 |
1217 |
430.48 |
Apr 16 2021 |
764 |
360.61 |
Apr 16 2021 |
1057 |
360.61 |
Apr 09 2021 |
139 |
332.81 |
Apr 09 2021 |
1121 |
430.48 |
Apr 09 2021 |
510 |
360.61 |
Apr 09 2021 |
761 |
360.61 |
Apr 02 2021 |
139 |
332.81 |
Apr 02 2021 |
1093 |
430.48 |
Apr 02 2021 |
504 |
360.61 |
Apr 02 2021 |
751 |
360.61 |
Mar 26 2021 |
139 |
332.81 |
Mar 26 2021 |
948 |
430.48 |
Mar 26 2021 |
420 |
360.61 |
Mar 26 2021 |
632 |
360.61 |
Mar 19 2021 |
121 |
332.81 |
Mar 19 2021 |
924 |
430.48 |
Mar 19 2021 |
329 |
360.61 |
Mar 19 2021 |
544 |
360.61 |
Mar 12 2021 |
109 |
332.81 |
Mar 12 2021 |
840 |
430.48 |
Mar 12 2021 |
272 |
360.61 |
Mar 12 2021 |
478 |
360.61 |
Mar 05 2021 |
105 |
322.08 |
Mar 05 2021 |
1438 |
430.48 |
Mar 05 2021 |
385 |
360.61 |
Mar 05 2021 |
645 |
360.61 |
Feb 26 2021 |
145 |
322.08 |
Feb 26 2021 |
1694 |
430.48 |
Feb 26 2021 |
468 |
360.61 |
Feb 26 2021 |
733 |
360.61 |
Feb 19 2021 |
146 |
322.08 |
Feb 19 2021 |
2114 |
430.48 |
Feb 19 2021 |
481 |
360.61 |
Feb 19 2021 |
788 |
360.61 |
Feb 12 2021 |
198 |
322.08 |
Feb 12 2021 |
2304 |
430.48 |
Feb 12 2021 |
528 |
360.61 |
Feb 12 2021 |
848 |
360.61 |
Feb 05 2021 |
203 |
322.08 |
Feb 05 2021 |
2430 |
430.48 |
Feb 05 2021 |
546 |
360.61 |
Feb 05 2021 |
882 |
360.61 |
Jan 29 2021 |
203 |
322.08 |
Jan 29 2021 |
2494 |
430.48 |
Jan 29 2021 |
559 |
360.61 |
Jan 29 2021 |
900 |
360.61 |
Jan 22 2021 |
203 |
322.08 |
Jan 22 2021 |
2569 |
430.48 |
Jan 22 2021 |
566 |
360.61 |
Jan 22 2021 |
916 |
360.61 |
Jan 15 2021 |
203 |
322.08 |
Jan 15 2021 |
2569 |
430.48 |
Jan 15 2021 |
581 |
360.61 |
Jan 15 2021 |
948 |
360.61 |
Jan 08 2021 |
203 |
322.08 |
Jan 08 2021 |
2569 |
430.48 |
Jan 08 2021 |
581 |
360.61 |
Jan 08 2021 |
948 |
360.61 |
Jan 01 2021 |
203 |
322.08 |
Jan 01 2021 |
2569 |
430.48 |
Jan 01 2021 |
581 |
360.61 |
Jan 01 2021 |
944 |
360.61 |
Dec 25 2020 |
203 |
322.08 |
Dec 25 2020 |
2569 |
430.48 |
Dec 25 2020 |
581 |
360.61 |
Dec 25 2020 |
944 |
360.61 |
Dec 18 2020 |
198 |
322.08 |
Dec 18 2020 |
2569 |
430.48 |
Dec 18 2020 |
581 |
360.61 |
Dec 18 2020 |
944 |
360.61 |
Dec 11 2020 |
198 |
322.08 |
Dec 11 2020 |
2569 |
430.48 |
Dec 11 2020 |
581 |
360.61 |
Dec 11 2020 |
944 |
360.61 |
Dec 04 2020 |
198 |
322.08 |
Dec 04 2020 |
2569 |
430.48 |
Dec 04 2020 |
578 |
360.61 |
Dec 04 2020 |
943 |
360.61 |
Nov 27 2020 |
198 |
322.08 |
Nov 27 2020 |
2569 |
430.48 |
Nov 27 2020 |
578 |
360.61 |
Nov 27 2020 |
943 |
360.61 |
Nov 20 2020 |
198 |
322.08 |
Nov 20 2020 |
2569 |
430.48 |
Nov 20 2020 |
578 |
360.61 |
Nov 20 2020 |
943 |
360.61 |
Nov 13 2020 |
198 |
322.08 |
Nov 13 2020 |
2569 |
430.48 |
Nov 13 2020 |
578 |
360.61 |
Nov 13 2020 |
943 |
360.61 |
Nov 06 2020 |
198 |
322.08 |
Nov 06 2020 |
2569 |
430.48 |
Nov 06 2020 |
578 |
360.61 |
Nov 06 2020 |
954 |
360.61 |
Oct 30 2020 |
199 |
322.08 |
Oct 30 2020 |
2564 |
430.48 |
Oct 30 2020 |
577 |
360.61 |
Oct 30 2020 |
922 |
360.61 |
Oct 23 2020 |
200 |
322.08 |
Oct 23 2020 |
2472 |
430.48 |
Oct 23 2020 |
577 |
360.61 |
Oct 23 2020 |
914 |
360.61 |
Oct 16 2020 |
191 |
322.08 |
Oct 16 2020 |
2482 |
430.48 |
Oct 16 2020 |
578 |
360.61 |
Oct 16 2020 |
914 |
360.61 |
Oct 09 2020 |
191 |
322.08 |
Oct 09 2020 |
2486 |
430.48 |
Oct 09 2020 |
570 |
360.61 |
Oct 09 2020 |
906 |
360.61 |
Oct 02 2020 |
197 |
322.08 |
Oct 02 2020 |
2383 |
430.48 |
Oct 02 2020 |
530 |
360.61 |
Oct 02 2020 |
820 |
360.61 |
Sep 25 2020 |
107 |
300.62 |
Sep 25 2020 |
543 |
360.61 |
Sep 25 2020 |
823 |
360.61 |
Sep 18 2020 |
108 |
300.62 |
Sep 18 2020 |
540 |
360.61 |
Sep 18 2020 |
825 |
360.61 |
Sep 11 2020 |
108 |
300.62 |
Sep 11 2020 |
552 |
360.61 |
Sep 11 2020 |
768 |
360.61 |
Sep 04 2020 |
111 |
300.62 |
Sep 04 2020 |
253 |
338.66 |
Sep 04 2020 |
594 |
360.61 |
Sep 04 2020 |
621 |
347.62 |
Aug 28 2020 |
160 |
300.62 |
Aug 28 2020 |
313 |
338.66 |
Aug 28 2020 |
654 |
356.36 |
Aug 28 2020 |
779 |
350.46 |
Aug 21 2020 |
165 |
300.62 |
Aug 21 2020 |
337 |
338.66 |
Aug 21 2020 |
700 |
356.36 |
Aug 21 2020 |
857 |
350.46 |
Aug 14 2020 |
196 |
300.62 |
Aug 14 2020 |
340 |
338.66 |
Aug 14 2020 |
702 |
355.73 |
Aug 14 2020 |
909 |
352.32 |
Aug 07 2020 |
257 |
307.77 |
Aug 07 2020 |
191 |
325.02 |
Aug 07 2020 |
711 |
354.36 |
Aug 07 2020 |
524 |
332.75 |
Jul 31 2020 |
268 |
307.77 |
Jul 31 2020 |
196 |
325.02 |
Jul 31 2020 |
528 |
341.35 |
Jul 31 2020 |
468 |
328.81 |
Jul 24 2020 |
268 |
307.77 |
Jul 24 2020 |
203 |
325.02 |
Jul 24 2020 |
587 |
341.35 |
Jul 24 2020 |
519 |
328.81 |
Jul 17 2020 |
272 |
307.77 |
Jul 17 2020 |
237 |
325.02 |
Jul 17 2020 |
648 |
341.35 |
Jul 17 2020 |
571 |
328.81 |
Jul 10 2020 |
298 |
307.77 |
Jul 10 2020 |
245 |
325.02 |
Jul 10 2020 |
508 |
331.1 |
Jul 10 2020 |
590 |
328.81 |
Jul 03 2020 |
409 |
321.29 |
Jul 03 2020 |
252 |
325.02 |
Jul 03 2020 |
569 |
334.33 |
Jul 03 2020 |
459 |
320.98 |
Jun 26 2020 |
402 |
313.21 |
Jun 26 2020 |
302 |
326.04 |
Jun 26 2020 |
543 |
328.68 |
Jun 26 2020 |
367 |
311.26 |
Jun 19 2020 |
427 |
313.21 |
Jun 19 2020 |
321 |
326.04 |
Jun 19 2020 |
561 |
328.68 |
Jun 19 2020 |
406 |
311.26 |
Jun 12 2020 |
435 |
313.03 |
Jun 12 2020 |
328 |
326.04 |
Jun 12 2020 |
573 |
328.68 |
Jun 12 2020 |
415 |
311.26 |
Jun 05 2020 |
446 |
313.03 |
Jun 05 2020 |
335 |
326.04 |
Jun 05 2020 |
479 |
321.29 |
Jun 05 2020 |
446 |
311.26 |
May 29 2020 |
453 |
313.03 |
May 29 2020 |
364 |
326.04 |
May 29 2020 |
518 |
321.29 |
May 29 2020 |
472 |
311.26 |
May 22 2020 |
466 |
313.03 |
May 22 2020 |
395 |
326.04 |
May 22 2020 |
561 |
321.29 |
May 22 2020 |
505 |
311.26 |
May 15 2020 |
413 |
304.24 |
May 15 2020 |
502 |
331.61 |
May 15 2020 |
576 |
321.29 |
May 15 2020 |
524 |
311.26 |
May 08 2020 |
408 |
304.24 |
May 08 2020 |
522 |
331.61 |
May 08 2020 |
594 |
321.29 |
May 08 2020 |
533 |
311.26 |
May 01 2020 |
503 |
304.24 |
May 01 2020 |
588 |
331.61 |
May 01 2020 |
640 |
321.29 |
May 01 2020 |
578 |
311.26 |
Apr 24 2020 |
511 |
304.24 |
Apr 24 2020 |
622 |
331.21 |
Apr 24 2020 |
650 |
321.29 |
Apr 24 2020 |
607 |
311.26 |
Apr 17 2020 |
511 |
304.24 |
Apr 17 2020 |
686 |
331.21 |
Apr 17 2020 |
654 |
321.29 |
Apr 17 2020 |
651 |
311.26 |
Apr 10 2020 |
517 |
304.24 |
Apr 10 2020 |
701 |
331.21 |
Apr 10 2020 |
666 |
321.29 |
Apr 10 2020 |
669 |
311.26 |
Apr 03 2020 |
544 |
302.49 |
Apr 03 2020 |
643 |
326.31 |
Apr 03 2020 |
701 |
321.29 |
Apr 03 2020 |
707 |
311.26 |
Mar 27 2020 |
555 |
302.49 |
Mar 27 2020 |
682 |
326.31 |
Mar 27 2020 |
709 |
321.29 |
Mar 27 2020 |
744 |
311.26 |
Mar 20 2020 |
559 |
302.49 |
Mar 20 2020 |
719 |
326.31 |
Mar 20 2020 |
715 |
321.29 |
Mar 20 2020 |
773 |
311.26 |
Mar 13 2020 |
593 |
305.35 |
Mar 13 2020 |
687 |
322.25 |
Mar 13 2020 |
725 |
321.29 |
Mar 13 2020 |
806 |
311.26 |
Mar 06 2020 |
603 |
305.35 |
Mar 06 2020 |
694 |
322.25 |
Mar 06 2020 |
729 |
321.29 |
Mar 06 2020 |
820 |
311.26 |
Feb 28 2020 |
627 |
305.35 |
Feb 28 2020 |
722 |
322.25 |
Feb 28 2020 |
731 |
321.29 |
Feb 28 2020 |
831 |
311.26 |
Feb 21 2020 |
614 |
305.35 |
Feb 21 2020 |
714 |
322.25 |
Feb 21 2020 |
718 |
321.29 |
Feb 21 2020 |
820 |
311.26 |
Feb 14 2020 |
614 |
305.35 |
Feb 14 2020 |
717 |
322.25 |
Feb 14 2020 |
722 |
321.29 |
Feb 14 2020 |
825 |
311.26 |
Feb 07 2020 |
616 |
305.35 |
Feb 07 2020 |
718 |
322.25 |
Feb 07 2020 |
723 |
321.29 |
Feb 07 2020 |
827 |
311.26 |
Jan 31 2020 |
616 |
305.35 |
Jan 31 2020 |
722 |
322.25 |
Jan 31 2020 |
722 |
321.29 |
Jan 31 2020 |
832 |
311.26 |
Jan 24 2020 |
616 |
305.35 |
Jan 24 2020 |
722 |
322.25 |
Jan 24 2020 |
728 |
321.29 |
Jan 24 2020 |
831 |
311.26 |
Jan 17 2020 |
616 |
305.35 |
Jan 17 2020 |
723 |
322.25 |
Jan 17 2020 |
726 |
321.29 |
Jan 17 2020 |
821 |
311.26 |
Jan 10 2020 |
616 |
305.35 |
Jan 10 2020 |
723 |
322.25 |
Jan 10 2020 |
726 |
321.29 |
Jan 10 2020 |
821 |
311.26 |
Jan 03 2020 |
616 |
305.35 |
Jan 03 2020 |
724 |
322.25 |
Jan 03 2020 |
726 |
321.29 |
Jan 03 2020 |
822 |
311.26 |
Dec 27 2019 |
616 |
305.35 |
Dec 27 2019 |
724 |
322.25 |
Dec 27 2019 |
726 |
321.29 |
Dec 27 2019 |
822 |
311.26 |
Dec 20 2019 |
616 |
305.35 |
Dec 20 2019 |
724 |
322.25 |
Dec 20 2019 |
726 |
321.29 |
Dec 20 2019 |
822 |
311.26 |
Dec 13 2019 |
616 |
305.35 |
Dec 13 2019 |
724 |
322.25 |
Dec 13 2019 |
726 |
321.29 |
Dec 13 2019 |
822 |
311.26 |
Dec 06 2019 |
616 |
305.35 |
Dec 06 2019 |
724 |
322.25 |
Dec 06 2019 |
726 |
321.29 |
Dec 06 2019 |
822 |
311.26 |
Nov 29 2019 |
616 |
305.35 |
Nov 29 2019 |
724 |
322.25 |
Nov 29 2019 |
730 |
321.29 |
Nov 29 2019 |
826 |
311.26 |
Nov 22 2019 |
616 |
305.35 |
Nov 22 2019 |
724 |
322.25 |
Nov 22 2019 |
730 |
321.29 |
Nov 22 2019 |
826 |
311.26 |
Nov 15 2019 |
616 |
305.35 |
Nov 15 2019 |
724 |
322.25 |
Nov 15 2019 |
730 |
321.29 |
Nov 15 2019 |
826 |
311.26 |
Nov 08 2019 |
616 |
305.35 |
Nov 08 2019 |
724 |
322.25 |
Nov 08 2019 |
730 |
321.29 |
Nov 08 2019 |
825 |
311.26 |
Nov 01 2019 |
616 |
305.35 |
Nov 01 2019 |
712 |
322.25 |
Nov 01 2019 |
732 |
321.29 |
Nov 01 2019 |
820 |
311.26 |
Oct 25 2019 |
616 |
305.35 |
Oct 25 2019 |
712 |
322.25 |
Oct 25 2019 |
732 |
321.29 |
Oct 25 2019 |
820 |
311.26 |
Oct 18 2019 |
616 |
305.35 |
Oct 18 2019 |
712 |
322.25 |
Oct 18 2019 |
732 |
321.29 |
Oct 18 2019 |
820 |
311.26 |
Oct 11 2019 |
614 |
305.35 |
Oct 11 2019 |
712 |
322.25 |
Oct 11 2019 |
730 |
321.29 |
Oct 11 2019 |
822 |
311.26 |
Oct 04 2019 |
613 |
305.35 |
Oct 04 2019 |
713 |
322.25 |
Oct 04 2019 |
730 |
321.29 |
Oct 04 2019 |
822 |
311.26 |
Sep 27 2019 |
613 |
305.35 |
Sep 27 2019 |
713 |
322.25 |
Sep 27 2019 |
729 |
321.29 |
Sep 27 2019 |
828 |
311.26 |
Sep 20 2019 |
619 |
305.35 |
Sep 20 2019 |
713 |
322.25 |
Sep 20 2019 |
732 |
321.29 |
Sep 20 2019 |
828 |
311.26 |
Sep 13 2019 |
626 |
305.35 |
Sep 13 2019 |
717 |
322.25 |
Sep 13 2019 |
723 |
321.29 |
Sep 13 2019 |
819 |
311.26 |
Sep 06 2019 |
626 |
305.35 |
Sep 06 2019 |
714 |
322.25 |
Sep 06 2019 |
718 |
321.29 |
Sep 06 2019 |
821 |
311.26 |
Aug 30 2019 |
555 |
299.65 |
Aug 30 2019 |
720 |
322.25 |
Aug 30 2019 |
731 |
321.29 |
Aug 30 2019 |
839 |
311.26 |
Aug 23 2019 |
557 |
299.65 |
Aug 23 2019 |
699 |
322.25 |
Aug 23 2019 |
736 |
321.29 |
Aug 23 2019 |
830 |
311.26 |
Aug 16 2019 |
593 |
299.65 |
Aug 16 2019 |
921 |
329.64 |
Aug 16 2019 |
989 |
329.67 |
Aug 16 2019 |
925 |
314.38 |
Aug 09 2019 |
593 |
299.65 |
Aug 09 2019 |
943 |
329.64 |
Aug 09 2019 |
998 |
329.67 |
Aug 09 2019 |
936 |
314.38 |
Aug 02 2019 |
593 |
299.65 |
Aug 02 2019 |
948 |
329.64 |
Aug 02 2019 |
1167 |
335.23 |
Aug 02 2019 |
985 |
315.89 |
Jul 26 2019 |
596 |
299.65 |
Jul 26 2019 |
979 |
329.64 |
Jul 26 2019 |
1194 |
335.23 |
Jul 26 2019 |
1019 |
315.89 |
Jul 19 2019 |
605 |
299.65 |
Jul 19 2019 |
1009 |
329.64 |
Jul 19 2019 |
1205 |
335.23 |
Jul 19 2019 |
968 |
313.88 |
Jul 12 2019 |
776 |
311.52 |
Jul 12 2019 |
1242 |
336.66 |
Jul 12 2019 |
1892 |
350.29 |
Jul 12 2019 |
1509 |
326.41 |
Jul 05 2019 |
896 |
319.19 |
Jul 05 2019 |
1378 |
336.66 |
Jul 05 2019 |
2024 |
350.29 |
Jul 05 2019 |
1660 |
326.41 |
Jun 28 2019 |
711 |
306.97 |
Jun 28 2019 |
1211 |
331.3 |
Jun 28 2019 |
2065 |
350.29 |
Jun 28 2019 |
1678 |
326.41 |
Jun 21 2019 |
701 |
306.97 |
Jun 21 2019 |
1224 |
331.3 |
Jun 21 2019 |
2051 |
350.29 |
Jun 21 2019 |
1673 |
326.41 |
Jun 14 2019 |
840 |
315.27 |
Jun 14 2019 |
964 |
322.09 |
Jun 14 2019 |
2587 |
361.08 |
Jun 14 2019 |
2064 |
335.02 |
Jun 07 2019 |
782 |
311.34 |
Jun 07 2019 |
973 |
322.09 |
Jun 07 2019 |
2640 |
361.08 |
Jun 07 2019 |
2104 |
335.02 |
May 31 2019 |
811 |
311.34 |
May 31 2019 |
970 |
322.09 |
May 31 2019 |
2575 |
359.88 |
May 31 2019 |
2093 |
335.02 |
May 24 2019 |
796 |
311.34 |
May 24 2019 |
978 |
322.09 |
May 24 2019 |
2643 |
359.88 |
May 24 2019 |
2114 |
335.02 |
May 17 2019 |
921 |
317.61 |
May 17 2019 |
862 |
317.04 |
May 17 2019 |
2740 |
361.08 |
May 17 2019 |
2292 |
337.32 |
May 10 2019 |
919 |
317.61 |
May 10 2019 |
866 |
317.04 |
May 10 2019 |
2516 |
356.85 |
May 10 2019 |
2308 |
337.75 |
May 03 2019 |
806 |
311.91 |
May 03 2019 |
883 |
317.04 |
May 03 2019 |
2528 |
356.85 |
May 03 2019 |
2315 |
337.75 |
Apr 26 2019 |
799 |
311.91 |
Apr 26 2019 |
807 |
313.1 |
Apr 26 2019 |
2551 |
356.85 |
Apr 26 2019 |
2699 |
344.47 |
Apr 19 2019 |
794 |
311.91 |
Apr 19 2019 |
757 |
313.1 |
Apr 19 2019 |
2609 |
356.85 |
Apr 19 2019 |
2663 |
344.47 |
Apr 18 2019 |
795 |
311.91 |
Apr 18 2019 |
759 |
313.1 |
Apr 18 2019 |
2618 |
356.85 |
Apr 12 2019 |
815 |
311.91 |
Apr 12 2019 |
754 |
313.1 |
Apr 12 2019 |
2021 |
344.19 |
Apr 12 2019 |
2290 |
337.58 |
Apr 05 2019 |
892 |
317.84 |
Apr 05 2019 |
768 |
315.61 |
Apr 05 2019 |
2608 |
356.85 |
Apr 05 2019 |
3267 |
354.55 |
Mar 29 2019 |
877 |
317.84 |
Mar 29 2019 |
771 |
315.61 |
Mar 29 2019 |
2600 |
356.85 |
Mar 29 2019 |
3260 |
354.55 |
Mar 22 2019 |
895 |
317.84 |
Mar 22 2019 |
965 |
324.57 |
Mar 22 2019 |
2421 |
353.44 |
Mar 22 2019 |
3683 |
360.93 |
Mar 15 2019 |
932 |
317.84 |
Mar 15 2019 |
613 |
306.58 |
Mar 15 2019 |
2410 |
353.44 |
Mar 15 2019 |
3713 |
360.93 |
Mar 08 2019 |
879 |
317.84 |
Mar 08 2019 |
604 |
306.58 |
Mar 08 2019 |
2391 |
353.44 |
Mar 08 2019 |
3681 |
360.93 |
Mar 01 2019 |
886 |
317.32 |
Mar 01 2019 |
615 |
306.58 |
Mar 01 2019 |
2406 |
353.44 |
Mar 01 2019 |
3694 |
360.93 |
Feb 22 2019 |
886 |
317.32 |
Feb 22 2019 |
620 |
306.58 |
Feb 22 2019 |
2408 |
353.44 |
Feb 22 2019 |
3697 |
360.93 |
Feb 15 2019 |
901 |
317.32 |
Feb 15 2019 |
624 |
306.58 |
Feb 15 2019 |
2412 |
353.44 |
Feb 15 2019 |
3698 |
360.93 |
Feb 08 2019 |
955 |
317.32 |
Feb 08 2019 |
625 |
306.58 |
Feb 08 2019 |
2409 |
353.44 |
Feb 08 2019 |
3697 |
360.93 |
Feb 01 2019 |
955 |
317.32 |
Feb 01 2019 |
627 |
306.58 |
Feb 01 2019 |
2416 |
353.44 |
Feb 01 2019 |
3703 |
360.93 |
Jan 25 2019 |
955 |
317.32 |
Jan 25 2019 |
629 |
306.58 |
Jan 25 2019 |
2420 |
353.44 |
Jan 25 2019 |
3718 |
360.93 |
Jan 18 2019 |
956 |
317.32 |
Jan 18 2019 |
631 |
306.58 |
Jan 18 2019 |
2427 |
353.44 |
Jan 18 2019 |
3726 |
360.93 |
Jan 11 2019 |
956 |
317.32 |
Jan 11 2019 |
631 |
306.58 |
Jan 11 2019 |
2431 |
353.44 |
Jan 11 2019 |
3727 |
360.93 |
Jan 04 2019 |
956 |
317.32 |
Jan 04 2019 |
631 |
306.58 |
Jan 04 2019 |
2434 |
353.44 |
Jan 04 2019 |
3730 |
360.93 |
Dec 28 2018 |
958 |
317.32 |
Dec 28 2018 |
631 |
306.58 |
Dec 28 2018 |
2434 |
353.44 |
Dec 28 2018 |
3730 |
360.93 |
Dec 21 2018 |
958 |
317.32 |
Dec 21 2018 |
631 |
306.58 |
Dec 21 2018 |
2434 |
353.44 |
Dec 21 2018 |
3730 |
360.93 |
Dec 14 2018 |
958 |
317.32 |
Dec 14 2018 |
631 |
306.58 |
Dec 14 2018 |
2434 |
353.44 |
Dec 14 2018 |
3730 |
360.93 |
Dec 07 2018 |
952 |
317.32 |
Dec 07 2018 |
631 |
306.58 |
Dec 07 2018 |
2432 |
353.44 |
Dec 07 2018 |
3729 |
360.93 |
Nov 30 2018 |
952 |
317.32 |
Nov 30 2018 |
631 |
306.58 |
Nov 30 2018 |
2432 |
353.44 |
Nov 30 2018 |
3729 |
360.93 |
Nov 23 2018 |
952 |
317.32 |
Nov 23 2018 |
631 |
306.58 |
Nov 23 2018 |
2432 |
353.44 |
Nov 23 2018 |
3729 |
360.93 |
Nov 16 2018 |
952 |
317.32 |
Nov 16 2018 |
631 |
306.58 |
Nov 16 2018 |
2432 |
353.44 |
Nov 16 2018 |
3729 |
360.93 |
Nov 09 2018 |
952 |
317.32 |
Nov 09 2018 |
631 |
306.58 |
Nov 09 2018 |
2432 |
353.44 |
Nov 09 2018 |
3729 |
360.93 |
Nov 02 2018 |
952 |
317.32 |
Nov 02 2018 |
631 |
306.58 |
Nov 02 2018 |
2432 |
353.44 |
Nov 02 2018 |
3720 |
360.93 |
Oct 26 2018 |
952 |
317.32 |
Oct 26 2018 |
632 |
306.58 |
Oct 26 2018 |
2432 |
353.44 |
Oct 26 2018 |
3721 |
360.93 |
Oct 19 2018 |
952 |
317.32 |
Oct 19 2018 |
633 |
306.58 |
Oct 19 2018 |
2432 |
353.44 |
Oct 19 2018 |
3721 |
360.93 |
Oct 12 2018 |
952 |
317.32 |
Oct 12 2018 |
630 |
306.58 |
Oct 12 2018 |
2430 |
353.44 |
Oct 12 2018 |
3718 |
360.93 |
Oct 05 2018 |
952 |
317.32 |
Oct 05 2018 |
632 |
306.58 |
Oct 05 2018 |
2429 |
353.44 |
Oct 05 2018 |
3742 |
360.93 |
Sep 28 2018 |
954 |
317.32 |
Sep 28 2018 |
620 |
306.58 |
Sep 28 2018 |
2431 |
353.44 |
Sep 28 2018 |
3695 |
360.93 |
Sep 21 2018 |
945 |
317.32 |
Sep 21 2018 |
619 |
306.58 |
Sep 21 2018 |
2425 |
353.44 |
Sep 21 2018 |
3694 |
360.93 |
Sep 14 2018 |
957 |
317.32 |
Sep 14 2018 |
618 |
306.58 |
Sep 14 2018 |
2434 |
353.44 |
Sep 14 2018 |
3711 |
360.93 |
Sep 07 2018 |
1162 |
327.2 |
Sep 07 2018 |
626 |
306.58 |
Sep 07 2018 |
2007 |
343.91 |
Sep 07 2018 |
2948 |
348.76 |
Aug 31 2018 |
1193 |
325.91 |
Aug 31 2018 |
619 |
305.49 |
Aug 31 2018 |
2032 |
343.91 |
Aug 31 2018 |
2969 |
348.76 |
Aug 24 2018 |
1171 |
325.91 |
Aug 24 2018 |
573 |
305.49 |
Aug 24 2018 |
1798 |
339 |
Aug 24 2018 |
2274 |
336.55 |
Aug 17 2018 |
1168 |
325.91 |
Aug 17 2018 |
521 |
301.22 |
Aug 17 2018 |
1813 |
339 |
Aug 17 2018 |
1956 |
329.28 |
Aug 10 2018 |
1158 |
325.91 |
Aug 10 2018 |
594 |
301.22 |
Aug 10 2018 |
1835 |
339 |
Aug 10 2018 |
2038 |
329.28 |
Aug 03 2018 |
1163 |
325.91 |
Aug 03 2018 |
603 |
301.22 |
Aug 03 2018 |
1423 |
326.56 |
Aug 03 2018 |
1570 |
317.74 |
Jul 27 2018 |
1181 |
325.91 |
Jul 27 2018 |
610 |
301.22 |
Jul 27 2018 |
1424 |
326.56 |
Jul 27 2018 |
1823 |
324.23 |
Jul 20 2018 |
1195 |
325.91 |
Jul 20 2018 |
613 |
301.22 |
Jul 20 2018 |
1330 |
321.87 |
Jul 20 2018 |
1661 |
319.34 |
Jul 13 2018 |
1213 |
325.91 |
Jul 13 2018 |
717 |
306.94 |
Jul 13 2018 |
1058 |
317.57 |
Jul 13 2018 |
1551 |
319.47 |
Jul 06 2018 |
1202 |
325.91 |
Jul 06 2018 |
562 |
306.94 |
Jul 06 2018 |
908 |
317.57 |
Jul 06 2018 |
1156 |
314.3 |
Jun 29 2018 |
1239 |
327.96 |
Jun 29 2018 |
572 |
306.94 |
Jun 29 2018 |
935 |
317.57 |
Jun 29 2018 |
789 |
301.45 |
Jun 22 2018 |
1285 |
327.96 |
Jun 22 2018 |
596 |
306.94 |
Jun 22 2018 |
978 |
317.57 |
Jun 22 2018 |
835 |
301.45 |
Jun 15 2018 |
1381 |
331.73 |
Jun 15 2018 |
603 |
306.94 |
Jun 15 2018 |
972 |
315.99 |
Jun 15 2018 |
839 |
301.45 |
Jun 08 2018 |
1418 |
331.73 |
Jun 08 2018 |
813 |
316.51 |
Jun 08 2018 |
1237 |
323.28 |
Jun 08 2018 |
1095 |
309.4 |
Jun 01 2018 |
1408 |
331.73 |
Jun 01 2018 |
871 |
309.32 |
Jun 01 2018 |
1239 |
323.28 |
Jun 01 2018 |
1300 |
309.4 |
May 25 2018 |
1681 |
342.17 |
May 25 2018 |
882 |
309.32 |
May 25 2018 |
1303 |
323.28 |
May 25 2018 |
1354 |
309.4 |
May 18 2018 |
1687 |
342.17 |
May 18 2018 |
676 |
298.45 |
May 18 2018 |
1329 |
323.28 |
May 18 2018 |
1344 |
309.4 |
May 11 2018 |
2210 |
359.6 |
May 11 2018 |
670 |
298.45 |
May 11 2018 |
1066 |
315.43 |
May 11 2018 |
1242 |
304.21 |
May 04 2018 |
2222 |
359.6 |
May 04 2018 |
600 |
292.5 |
May 04 2018 |
1119 |
315.43 |
May 04 2018 |
1325 |
305.96 |
Apr 27 2018 |
2281 |
359.6 |
Apr 27 2018 |
621 |
293.38 |
Apr 27 2018 |
1131 |
315.43 |
Apr 27 2018 |
1347 |
306.43 |
Apr 20 2018 |
2277 |
359.6 |
Apr 20 2018 |
657 |
295.25 |
Apr 20 2018 |
1170 |
315.43 |
Apr 20 2018 |
1795 |
317.7 |
Apr 13 2018 |
2430 |
365.22 |
Apr 13 2018 |
657 |
295.25 |
Apr 13 2018 |
1162 |
315.43 |
Apr 13 2018 |
1799 |
317.7 |
Apr 06 2018 |
2439 |
365.22 |
Apr 06 2018 |
645 |
294.23 |
Apr 06 2018 |
1247 |
318.11 |
Apr 06 2018 |
1966 |
321.48 |
Mar 30 2018 |
2437 |
365.22 |
Mar 30 2018 |
672 |
294.23 |
Mar 30 2018 |
1269 |
318.11 |
Mar 30 2018 |
2007 |
321.48 |
Mar 23 2018 |
2489 |
365.22 |
Mar 23 2018 |
687 |
294.23 |
Mar 23 2018 |
1279 |
318.11 |
Mar 23 2018 |
2045 |
321.48 |
Mar 16 2018 |
2479 |
365.22 |
Mar 16 2018 |
692 |
294.23 |
Mar 16 2018 |
1282 |
318.11 |
Mar 16 2018 |
2072 |
321.48 |
Mar 09 2018 |
2720 |
373.22 |
Mar 09 2018 |
713 |
294.23 |
Mar 09 2018 |
1280 |
318.11 |
Mar 09 2018 |
2097 |
321.48 |
Mar 02 2018 |
2784 |
373.22 |
Mar 02 2018 |
718 |
294.23 |
Mar 02 2018 |
1290 |
318.11 |
Mar 02 2018 |
2241 |
321.48 |
Feb 23 2018 |
2831 |
373.22 |
Feb 23 2018 |
734 |
294.23 |
Feb 23 2018 |
1300 |
318.11 |
Feb 23 2018 |
2260 |
321.48 |
Feb 16 2018 |
2773 |
373.22 |
Feb 16 2018 |
745 |
294.23 |
Feb 16 2018 |
1307 |
318.11 |
Feb 16 2018 |
2273 |
321.48 |
Feb 09 2018 |
2849 |
373.22 |
Feb 09 2018 |
747 |
294.23 |
Feb 09 2018 |
1307 |
318.11 |
Feb 09 2018 |
2281 |
321.48 |
Feb 02 2018 |
2844 |
373.22 |
Feb 02 2018 |
750 |
294.23 |
Feb 02 2018 |
1310 |
318.11 |
Feb 02 2018 |
2292 |
321.48 |
Jan 26 2018 |
2844 |
373.22 |
Jan 26 2018 |
750 |
294.23 |
Jan 26 2018 |
1311 |
318.11 |
Jan 26 2018 |
2295 |
321.48 |
Jan 19 2018 |
2844 |
373.22 |
Jan 19 2018 |
752 |
294.23 |
Jan 19 2018 |
1311 |
318.11 |
Jan 19 2018 |
2295 |
321.48 |
Jan 12 2018 |
2834 |
373.22 |
Jan 12 2018 |
753 |
294.23 |
Jan 12 2018 |
1318 |
318.11 |
Jan 12 2018 |
2302 |
321.48 |
Jan 05 2018 |
2834 |
373.22 |
Jan 05 2018 |
753 |
294.23 |
Jan 05 2018 |
1320 |
318.11 |
Jan 05 2018 |
2304 |
321.48 |
Dec 29 2017 |
2836 |
373.22 |
Dec 29 2017 |
753 |
294.23 |
Dec 29 2017 |
1320 |
318.11 |
Dec 29 2017 |
2304 |
321.48 |
Dec 22 2017 |
2836 |
373.22 |
Dec 22 2017 |
753 |
294.23 |
Dec 22 2017 |
1320 |
318.11 |
Dec 22 2017 |
2304 |
321.48 |
Dec 15 2017 |
2836 |
373.22 |
Dec 15 2017 |
753 |
294.23 |
Dec 15 2017 |
1321 |
318.11 |
Dec 15 2017 |
2304 |
321.48 |
Dec 08 2017 |
2836 |
373.22 |
Dec 08 2017 |
753 |
294.23 |
Dec 08 2017 |
1321 |
318.11 |
Dec 08 2017 |
2304 |
321.48 |
Dec 01 2017 |
2836 |
373.22 |
Dec 01 2017 |
753 |
294.23 |
Dec 01 2017 |
1321 |
318.11 |
Dec 01 2017 |
2304 |
321.48 |
Nov 24 2017 |
2836 |
373.22 |
Nov 24 2017 |
753 |
294.23 |
Nov 24 2017 |
1321 |
318.11 |
Nov 24 2017 |
2304 |
321.48 |
Nov 17 2017 |
2836 |
373.22 |
Nov 17 2017 |
753 |
294.23 |
Nov 17 2017 |
1321 |
318.11 |
Nov 17 2017 |
2304 |
321.48 |
Nov 10 2017 |
2836 |
373.22 |
Nov 10 2017 |
753 |
294.23 |
Nov 10 2017 |
1321 |
318.11 |
Nov 10 2017 |
2306 |
321.48 |
Nov 03 2017 |
2836 |
373.22 |
Nov 03 2017 |
753 |
294.23 |
Nov 03 2017 |
1321 |
318.11 |
Nov 03 2017 |
2306 |
321.48 |
Oct 27 2017 |
2836 |
373.22 |
Oct 27 2017 |
757 |
294.23 |
Oct 27 2017 |
1321 |
318.11 |
Oct 27 2017 |
2320 |
321.48 |
Oct 20 2017 |
2827 |
373.22 |
Oct 20 2017 |
754 |
294.23 |
Oct 20 2017 |
1323 |
318.11 |
Oct 20 2017 |
2316 |
321.48 |
Oct 13 2017 |
2830 |
373.22 |
Oct 13 2017 |
752 |
294.23 |
Oct 13 2017 |
1323 |
318.11 |
Oct 13 2017 |
2320 |
321.48 |
Oct 06 2017 |
2830 |
373.22 |
Oct 06 2017 |
752 |
294.23 |
Oct 06 2017 |
1325 |
318.11 |
Oct 06 2017 |
2316 |
321.48 |
Sep 29 2017 |
2834 |
373.22 |
Sep 29 2017 |
752 |
294.23 |
Sep 29 2017 |
1325 |
318.11 |
Sep 29 2017 |
2308 |
321.48 |
Sep 22 2017 |
2833 |
373.22 |
Sep 22 2017 |
761 |
294.23 |
Sep 22 2017 |
1327 |
318.11 |
Sep 22 2017 |
2324 |
321.48 |
Sep 15 2017 |
2819 |
373.22 |
Sep 15 2017 |
761 |
294.23 |
Sep 15 2017 |
1341 |
318.11 |
Sep 15 2017 |
2340 |
321.48 |
Sep 08 2017 |
3341 |
387.84 |
Sep 08 2017 |
758 |
294.23 |
Sep 08 2017 |
1597 |
324.48 |
Sep 08 2017 |
2098 |
315.82 |
Sep 01 2017 |
3394 |
387.84 |
Sep 01 2017 |
710 |
294.23 |
Sep 01 2017 |
1529 |
322.21 |
Sep 01 2017 |
2479 |
324.35 |
Aug 25 2017 |
3371 |
387.84 |
Aug 25 2017 |
890 |
296.92 |
Aug 25 2017 |
1534 |
322.21 |
Aug 25 2017 |
2646 |
322.21 |
Aug 18 2017 |
3534 |
387.84 |
Aug 18 2017 |
890 |
296.92 |
Aug 18 2017 |
1551 |
322.21 |
Aug 18 2017 |
2665 |
322.21 |
Aug 11 2017 |
3504 |
387.79 |
Aug 11 2017 |
922 |
296.92 |
Aug 11 2017 |
1532 |
322.21 |
Aug 11 2017 |
2708 |
322.21 |
Aug 04 2017 |
3566 |
387.79 |
Aug 04 2017 |
927 |
296.92 |
Aug 04 2017 |
1675 |
324.83 |
Aug 04 2017 |
1836 |
305.64 |
Jul 28 2017 |
3582 |
387.79 |
Jul 28 2017 |
938 |
296.92 |
Jul 28 2017 |
1700 |
324.83 |
Jul 28 2017 |
1864 |
305.64 |
Jul 21 2017 |
5128 |
422.51 |
Jul 21 2017 |
966 |
296.92 |
Jul 21 2017 |
1834 |
326.75 |
Jul 21 2017 |
1761 |
302.91 |
Jul 14 2017 |
976 |
296.92 |
Jul 14 2017 |
2083 |
332.25 |
Jul 14 2017 |
1948 |
306.36 |
Jul 07 2017 |
982 |
296.92 |
Jul 07 2017 |
2101 |
331.83 |
Jul 07 2017 |
1519 |
296.92 |
Jun 30 2017 |
996 |
296.92 |
Jun 30 2017 |
2108 |
331.83 |
Jun 30 2017 |
1529 |
296.92 |
Jun 23 2017 |
1028 |
296.92 |
Jun 23 2017 |
2757 |
331.83 |
Jun 23 2017 |
1524 |
296.92 |
Jun 16 2017 |
1690 |
314.93 |
Jun 16 2017 |
2854 |
331.83 |
Jun 16 2017 |
2182 |
310.14 |
Jun 09 2017 |
2325 |
331.63 |
Jun 09 2017 |
2338 |
320.93 |
Jun 09 2017 |
1968 |
308.81 |
Jun 02 2017 |
1367 |
308.21 |
Jun 02 2017 |
2357 |
320.93 |
Jun 02 2017 |
2088 |
308.81 |
May 26 2017 |
1135 |
300.5 |
May 26 2017 |
2378 |
320.93 |
May 26 2017 |
2102 |
308.81 |
May 19 2017 |
1560 |
318.03 |
May 19 2017 |
980 |
295.63 |
May 19 2017 |
2384 |
320.93 |
May 19 2017 |
2129 |
308.81 |
May 12 2017 |
1582 |
318.03 |
May 12 2017 |
983 |
295.63 |
May 12 2017 |
2441 |
320.93 |
May 12 2017 |
1936 |
305.76 |
May 05 2017 |
1677 |
318.03 |
May 05 2017 |
1317 |
304.34 |
May 05 2017 |
2479 |
320.93 |
May 05 2017 |
2690 |
317.72 |
Apr 28 2017 |
1674 |
318.03 |
Apr 28 2017 |
1830 |
315.74 |
Apr 28 2017 |
2383 |
320.93 |
Apr 28 2017 |
2774 |
318.69 |
Apr 21 2017 |
1690 |
318.03 |
Apr 21 2017 |
1446 |
306.7 |
Apr 21 2017 |
2487 |
320.93 |
Apr 21 2017 |
2808 |
318.69 |
Apr 14 2017 |
1770 |
318.03 |
Apr 14 2017 |
1677 |
311.03 |
Apr 14 2017 |
2535 |
320.93 |
Apr 14 2017 |
3019 |
320.93 |
Apr 07 2017 |
1753 |
318.03 |
Apr 07 2017 |
1665 |
311.03 |
Apr 07 2017 |
2584 |
320.93 |
Apr 07 2017 |
2902 |
320.93 |
Mar 31 2017 |
1811 |
318.03 |
Mar 31 2017 |
1706 |
311.03 |
Mar 31 2017 |
2659 |
320.93 |
Mar 31 2017 |
2964 |
320.93 |
Mar 24 2017 |
1768 |
318.03 |
Mar 24 2017 |
1680 |
311.03 |
Mar 24 2017 |
2615 |
320.93 |
Mar 24 2017 |
2948 |
320.93 |
Mar 17 2017 |
1781 |
318.03 |
Mar 17 2017 |
1698 |
311.03 |
Mar 17 2017 |
2653 |
320.93 |
Mar 17 2017 |
2966 |
320.93 |
Mar 10 2017 |
1778 |
318.03 |
Mar 10 2017 |
1713 |
311.03 |
Mar 10 2017 |
2695 |
320.93 |
Mar 10 2017 |
2998 |
320.93 |
Mar 03 2017 |
1769 |
318.03 |
Mar 03 2017 |
1734 |
311.03 |
Mar 03 2017 |
2677 |
320.93 |
Mar 03 2017 |
3035 |
320.93 |
Feb 24 2017 |
1793 |
318.03 |
Feb 24 2017 |
1765 |
311.03 |
Feb 24 2017 |
2673 |
320.93 |
Feb 24 2017 |
3047 |
320.93 |
Feb 17 2017 |
1761 |
318.03 |
Feb 17 2017 |
1764 |
311.03 |
Feb 17 2017 |
2565 |
320.93 |
Feb 17 2017 |
3063 |
320.93 |
Feb 10 2017 |
1781 |
318.03 |
Feb 10 2017 |
1785 |
311.03 |
Feb 10 2017 |
2578 |
320.93 |
Feb 10 2017 |
3073 |
320.93 |
Feb 03 2017 |
1782 |
318.03 |
Feb 03 2017 |
1796 |
311.03 |
Feb 03 2017 |
2579 |
320.93 |
Feb 03 2017 |
3077 |
320.93 |
Jan 27 2017 |
1780 |
318.03 |
Jan 27 2017 |
1803 |
311.03 |
Jan 27 2017 |
2585 |
320.93 |
Jan 27 2017 |
3088 |
320.93 |
Jan 20 2017 |
1778 |
318.03 |
Jan 20 2017 |
1809 |
311.03 |
Jan 20 2017 |
2588 |
320.93 |
Jan 20 2017 |
3101 |
320.93 |
Jan 13 2017 |
1778 |
318.03 |
Jan 13 2017 |
1811 |
311.03 |
Jan 13 2017 |
2589 |
320.93 |
Jan 13 2017 |
3105 |
320.93 |
Jan 06 2017 |
1778 |
318.03 |
Jan 06 2017 |
1811 |
311.03 |
Jan 06 2017 |
2603 |
320.93 |
Jan 06 2017 |
3113 |
320.93 |
Dec 30 2016 |
1779 |
318.03 |
Dec 30 2016 |
1811 |
311.03 |
Dec 30 2016 |
2604 |
320.93 |
Dec 30 2016 |
3114 |
320.93 |
Dec 23 2016 |
1779 |
318.03 |
Dec 23 2016 |
1811 |
311.03 |
Dec 23 2016 |
2604 |
320.93 |
Dec 23 2016 |
3114 |
320.93 |
Dec 16 2016 |
1779 |
318.03 |
Dec 16 2016 |
1811 |
311.03 |
Dec 16 2016 |
2606 |
320.93 |
Dec 16 2016 |
3112 |
320.93 |
Dec 09 2016 |
1779 |
318.03 |
Dec 09 2016 |
1811 |
311.03 |
Dec 09 2016 |
2606 |
320.93 |
Dec 09 2016 |
3111 |
320.93 |
Dec 02 2016 |
1779 |
318.03 |
Dec 02 2016 |
1811 |
311.03 |
Dec 02 2016 |
2606 |
320.93 |
Dec 02 2016 |
3111 |
320.93 |
Nov 25 2016 |
1777 |
318.03 |
Nov 25 2016 |
1811 |
311.03 |
Nov 25 2016 |
2607 |
320.93 |
Nov 25 2016 |
3111 |
320.93 |
Nov 18 2016 |
1777 |
318.03 |
Nov 18 2016 |
1811 |
311.03 |
Nov 18 2016 |
2607 |
320.93 |
Nov 18 2016 |
3111 |
320.93 |
Nov 11 2016 |
1777 |
318.03 |
Nov 11 2016 |
1811 |
311.03 |
Nov 11 2016 |
2607 |
320.93 |
Nov 11 2016 |
3111 |
320.93 |
Nov 04 2016 |
1777 |
318.03 |
Nov 04 2016 |
1811 |
311.03 |
Nov 04 2016 |
2607 |
320.93 |
Nov 04 2016 |
3111 |
320.93 |
Oct 28 2016 |
1776 |
318.03 |
Oct 28 2016 |
1807 |
311.03 |
Oct 28 2016 |
2607 |
320.93 |
Oct 28 2016 |
3108 |
320.93 |
Oct 21 2016 |
1776 |
318.03 |
Oct 21 2016 |
1811 |
311.03 |
Oct 21 2016 |
2613 |
320.93 |
Oct 21 2016 |
3115 |
320.93 |
Oct 14 2016 |
1773 |
318.03 |
Oct 14 2016 |
1808 |
311.03 |
Oct 14 2016 |
2617 |
320.93 |
Oct 14 2016 |
3121 |
320.93 |
Oct 07 2016 |
1774 |
318.03 |
Oct 07 2016 |
1813 |
311.03 |
Oct 07 2016 |
2617 |
320.93 |
Oct 07 2016 |
3131 |
320.93 |
Sep 30 2016 |
1804 |
318.03 |
Sep 30 2016 |
1813 |
311.03 |
Sep 30 2016 |
2619 |
320.93 |
Sep 30 2016 |
3131 |
320.93 |
Sep 23 2016 |
1801 |
318.03 |
Sep 23 2016 |
1804 |
311.03 |
Sep 23 2016 |
2619 |
320.93 |
Sep 23 2016 |
3113 |
320.93 |
Sep 16 2016 |
1801 |
318.03 |
Sep 16 2016 |
1805 |
311.03 |
Sep 16 2016 |
2639 |
320.93 |
Sep 16 2016 |
3125 |
320.93 |
Sep 09 2016 |
1891 |
318.03 |
Sep 09 2016 |
1834 |
311.03 |
Sep 09 2016 |
2680 |
320.93 |
Sep 09 2016 |
3181 |
320.93 |
Sep 02 2016 |
1898 |
317.48 |
Sep 02 2016 |
1777 |
309.68 |
Sep 02 2016 |
2728 |
320.93 |
Sep 02 2016 |
3223 |
320.93 |
Aug 26 2016 |
1870 |
317.48 |
Aug 26 2016 |
1598 |
309.68 |
Aug 26 2016 |
2737 |
320.93 |
Aug 26 2016 |
2974 |
320.93 |
Aug 19 2016 |
1896 |
317.48 |
Aug 19 2016 |
1596 |
309.68 |
Aug 19 2016 |
3042 |
326.57 |
Aug 19 2016 |
2654 |
315.54 |
Aug 12 2016 |
2238 |
317.48 |
Aug 12 2016 |
1595 |
309.68 |
Aug 12 2016 |
3106 |
326.57 |
Aug 12 2016 |
3310 |
315.54 |
Aug 05 2016 |
2251 |
317.48 |
Aug 05 2016 |
1664 |
309.68 |
Aug 05 2016 |
2953 |
323.02 |
Aug 05 2016 |
3396 |
315.33 |
Jul 29 2016 |
2239 |
317.48 |
Jul 29 2016 |
1591 |
309.68 |
Jul 29 2016 |
2537 |
315.35 |
Jul 29 2016 |
3586 |
317.98 |
Jul 22 2016 |
2328 |
317.48 |
Jul 22 2016 |
1660 |
309.68 |
Jul 22 2016 |
2613 |
315.35 |
Jul 22 2016 |
3671 |
317.98 |
Jun 22 2016 |
2364 |
317.48 |
Jun 22 2016 |
1736 |
309.68 |
Jun 22 2016 |
2511 |
311.01 |
Jun 22 2016 |
3429 |
306.72 |
Jun 15 2016 |
2408 |
317.48 |
Jun 15 2016 |
1776 |
309.68 |
Jun 15 2016 |
2560 |
311.01 |
Jun 15 2016 |
3487 |
306.72 |
Jun 08 2016 |
2433 |
317.48 |
Jun 08 2016 |
1744 |
309.68 |
Jun 08 2016 |
2599 |
311.01 |
Jun 08 2016 |
3493 |
306.72 |
Jun 01 2016 |
2598 |
317.48 |
Jun 01 2016 |
2255 |
319.71 |
Jun 01 2016 |
2201 |
302.86 |
Jun 01 2016 |
4230 |
314.2 |
May 25 2016 |
2597 |
317.48 |
May 25 2016 |
2556 |
324.85 |
May 25 2016 |
2243 |
302.86 |
May 25 2016 |
4410 |
316.07 |
May 18 2016 |
2565 |
316.92 |
May 18 2016 |
3087 |
334.49 |
May 18 2016 |
2254 |
302.86 |
May 18 2016 |
4440 |
316.3 |
May 11 2016 |
2927 |
329.21 |
May 11 2016 |
3093 |
334.49 |
May 11 2016 |
2266 |
302.86 |
May 11 2016 |
4443 |
316.3 |
May 04 2016 |
2963 |
329.21 |
May 04 2016 |
3369 |
339.9 |
May 04 2016 |
2230 |
302.86 |
May 04 2016 |
4132 |
312.2 |
Apr 27 2016 |
3062 |
329.21 |
Apr 27 2016 |
4638 |
355.78 |
Apr 27 2016 |
2322 |
302.86 |
Apr 27 2016 |
4172 |
311.81 |
Apr 20 2016 |
3136 |
329.21 |
Apr 20 2016 |
4676 |
355.78 |
Apr 20 2016 |
2431 |
302.86 |
Apr 20 2016 |
4255 |
311.81 |
Apr 13 2016 |
3180 |
329.21 |
Apr 13 2016 |
5549 |
365.05 |
Apr 13 2016 |
2403 |
302.86 |
Apr 13 2016 |
4269 |
311.81 |
Apr 06 2016 |
3237 |
329.21 |
Apr 06 2016 |
4180 |
346.06 |
Apr 06 2016 |
2429 |
302.86 |
Apr 06 2016 |
4326 |
311.81 |
Mar 30 2016 |
3155 |
329.21 |
Mar 30 2016 |
4131 |
346.06 |
Mar 30 2016 |
2300 |
300.86 |
Mar 30 2016 |
4008 |
307.93 |
Mar 23 2016 |
3242 |
329.21 |
Mar 23 2016 |
4262 |
346.06 |
Mar 23 2016 |
2313 |
300.86 |
Mar 23 2016 |
4087 |
307.93 |
Mar 16 2016 |
3237 |
329.21 |
Mar 16 2016 |
4331 |
346.06 |
Mar 16 2016 |
2265 |
300.86 |
Mar 16 2016 |
4056 |
307.93 |
Mar 09 2016 |
3265 |
329.21 |
Mar 09 2016 |
4362 |
346.06 |
Mar 09 2016 |
2255 |
300.86 |
Mar 09 2016 |
4072 |
307.93 |
Mar 02 2016 |
3277 |
329.21 |
Mar 02 2016 |
4334 |
346.06 |
Mar 02 2016 |
2238 |
300.86 |
Mar 02 2016 |
4038 |
307.93 |
Feb 24 2016 |
3250 |
329.21 |
Feb 24 2016 |
4378 |
346.06 |
Feb 24 2016 |
2234 |
300.86 |
Feb 24 2016 |
4032 |
307.93 |
Feb 17 2016 |
3265 |
329.21 |
Feb 17 2016 |
4434 |
346.06 |
Feb 17 2016 |
2241 |
300.86 |
Feb 17 2016 |
4067 |
307.93 |
Feb 10 2016 |
3284 |
329.21 |
Feb 10 2016 |
4430 |
346.06 |
Feb 10 2016 |
2269 |
300.86 |
Feb 10 2016 |
4084 |
307.93 |
Feb 03 2016 |
3279 |
329.21 |
Feb 03 2016 |
4459 |
346.06 |
Feb 03 2016 |
2273 |
300.86 |
Feb 03 2016 |
4104 |
307.93 |
Jan 27 2016 |
3279 |
329.21 |
Jan 27 2016 |
4474 |
346.06 |
Jan 27 2016 |
2276 |
300.86 |
Jan 27 2016 |
4107 |
307.93 |
Jan 20 2016 |
3278 |
329.21 |
Jan 20 2016 |
4482 |
346.06 |
Jan 20 2016 |
2285 |
300.86 |
Jan 20 2016 |
4115 |
307.93 |
Jan 13 2016 |
3278 |
329.21 |
Jan 13 2016 |
4488 |
346.06 |
Jan 13 2016 |
2288 |
300.86 |
Jan 13 2016 |
4114 |
307.93 |
Jan 06 2016 |
3278 |
329.21 |
Jan 06 2016 |
4488 |
346.06 |
Jan 06 2016 |
2290 |
300.86 |
Jan 06 2016 |
4114 |
307.93 |
Dec 30 2015 |
3278 |
329.21 |
Dec 30 2015 |
4488 |
346.06 |
Dec 30 2015 |
2287 |
300.86 |
Dec 30 2015 |
4116 |
307.93 |
Dec 23 2015 |
3278 |
329.21 |
Dec 23 2015 |
4488 |
346.06 |
Dec 23 2015 |
2287 |
300.86 |
Dec 23 2015 |
4116 |
307.93 |
Dec 16 2015 |
3278 |
329.21 |
Dec 16 2015 |
4488 |
346.06 |
Dec 16 2015 |
2287 |
300.86 |
Dec 16 2015 |
4116 |
307.93 |
Dec 09 2015 |
3278 |
329.21 |
Dec 09 2015 |
4488 |
346.06 |
Dec 09 2015 |
2287 |
300.86 |
Dec 09 2015 |
4117 |
307.93 |
Dec 02 2015 |
3278 |
329.21 |
Dec 02 2015 |
4488 |
346.06 |
Dec 02 2015 |
2287 |
300.86 |
Dec 02 2015 |
4117 |
307.93 |
Nov 25 2015 |
3278 |
329.21 |
Nov 25 2015 |
4488 |
346.06 |
Nov 25 2015 |
2287 |
300.86 |
Nov 25 2015 |
4117 |
307.93 |
Nov 18 2015 |
3278 |
329.21 |
Nov 18 2015 |
4488 |
346.06 |
Nov 18 2015 |
2287 |
300.86 |
Nov 18 2015 |
4117 |
307.93 |
Nov 11 2015 |
3278 |
329.21 |
Nov 11 2015 |
4483 |
346.06 |
Nov 11 2015 |
2287 |
300.86 |
Nov 11 2015 |
4118 |
307.93 |
Nov 04 2015 |
3278 |
329.21 |
Nov 04 2015 |
4483 |
346.06 |
Nov 04 2015 |
2287 |
300.86 |
Nov 04 2015 |
4118 |
307.93 |
Oct 28 2015 |
3276 |
329.21 |
Oct 28 2015 |
4484 |
346.06 |
Oct 28 2015 |
2281 |
300.86 |
Oct 28 2015 |
4114 |
307.93 |
Oct 21 2015 |
3273 |
329.21 |
Oct 21 2015 |
4482 |
346.06 |
Oct 21 2015 |
2287 |
300.86 |
Oct 21 2015 |
4120 |
307.93 |
Oct 14 2015 |
3273 |
329.21 |
Oct 14 2015 |
4486 |
346.06 |
Oct 14 2015 |
2287 |
300.86 |
Oct 14 2015 |
4122 |
307.93 |
Oct 07 2015 |
3273 |
329.21 |
Oct 07 2015 |
4486 |
346.06 |
Oct 07 2015 |
2287 |
300.86 |
Oct 07 2015 |
4123 |
307.93 |
Sep 30 2015 |
3278 |
329.21 |
Sep 30 2015 |
4494 |
346.06 |
Sep 30 2015 |
2293 |
300.86 |
Sep 30 2015 |
4119 |
307.93 |
Sep 23 2015 |
3300 |
329.21 |
Sep 23 2015 |
4509 |
346.06 |
Sep 23 2015 |
2295 |
300.86 |
Sep 23 2015 |
4146 |
307.93 |
Sep 16 2015 |
3296 |
329.21 |
Sep 16 2015 |
5126 |
354.73 |
Sep 16 2015 |
2299 |
300.86 |
Sep 16 2015 |
3691 |
300.89 |
Sep 09 2015 |
3755 |
341.51 |
Sep 09 2015 |
6951 |
376.14 |
Sep 09 2015 |
2895 |
312.02 |
Sep 09 2015 |
4998 |
318.33 |
Sep 02 2015 |
3695 |
341.51 |
Sep 02 2015 |
5190 |
355.07 |
Sep 02 2015 |
2878 |
312.02 |
Sep 02 2015 |
4976 |
318.33 |
Aug 26 2015 |
2929 |
318.03 |
Aug 26 2015 |
5285 |
355.07 |
Aug 26 2015 |
2546 |
304.99 |
Aug 26 2015 |
5061 |
318.33 |
Aug 19 2015 |
2918 |
318.03 |
Aug 19 2015 |
5472 |
355.07 |
Aug 19 2015 |
2554 |
304.99 |
Aug 19 2015 |
5159 |
318.33 |
Aug 12 2015 |
2953 |
318.03 |
Aug 12 2015 |
5453 |
355.07 |
Aug 12 2015 |
2592 |
304.99 |
Aug 12 2015 |
5186 |
318.33 |
Aug 05 2015 |
2964 |
318.03 |
Aug 05 2015 |
5508 |
355.07 |
Aug 05 2015 |
2510 |
303.01 |
Aug 05 2015 |
6284 |
330.6 |
Jul 29 2015 |
2914 |
318.03 |
Jul 29 2015 |
5494 |
355.07 |
Jul 29 2015 |
2436 |
300.91 |
Jul 29 2015 |
5449 |
320.91 |
Jul 22 2015 |
2914 |
318.03 |
Jul 22 2015 |
5495 |
355.07 |
Jul 22 2015 |
2513 |
302.78 |
Jul 22 2015 |
6124 |
328.29 |
Jul 15 2015 |
2997 |
318.03 |
Jul 15 2015 |
5359 |
351.07 |
Jul 15 2015 |
2583 |
302.78 |
Jul 15 2015 |
5522 |
320.77 |
Jul 08 2015 |
3049 |
318.03 |
Jul 08 2015 |
5399 |
351.07 |
Jul 08 2015 |
2625 |
302.78 |
Jul 08 2015 |
5617 |
320.77 |
Jul 01 2015 |
3081 |
318.03 |
Jul 01 2015 |
5436 |
351.07 |
Jul 01 2015 |
2670 |
302.78 |
Jul 01 2015 |
5673 |
320.77 |
Jun 24 2015 |
3567 |
330.24 |
Jun 24 2015 |
5483 |
351.07 |
Jun 24 2015 |
2715 |
302.78 |
Jun 24 2015 |
5745 |
320.77 |
Jun 17 2015 |
3618 |
330.24 |
Jun 17 2015 |
4959 |
344.78 |
Jun 17 2015 |
2742 |
302.78 |
Jun 17 2015 |
5824 |
320.77 |
Jun 10 2015 |
3577 |
330.24 |
Jun 10 2015 |
4971 |
344.78 |
Jun 10 2015 |
2767 |
302.78 |
Jun 10 2015 |
5769 |
320.77 |
Jun 03 2015 |
3575 |
330.24 |
Jun 03 2015 |
5136 |
345.55 |
Jun 03 2015 |
2784 |
302.78 |
Jun 03 2015 |
5877 |
320.77 |
May 27 2015 |
3345 |
324.61 |
May 27 2015 |
4036 |
330.95 |
May 27 2015 |
2793 |
302.78 |
May 27 2015 |
4186 |
300.99 |
May 20 2015 |
3331 |
324.61 |
May 20 2015 |
4089 |
330.95 |
May 20 2015 |
2826 |
302.78 |
May 20 2015 |
4232 |
300.99 |
May 13 2015 |
3327 |
324.61 |
May 13 2015 |
4144 |
330.95 |
May 13 2015 |
2828 |
302.78 |
May 13 2015 |
4242 |
300.99 |
May 06 2015 |
3149 |
324.61 |
May 06 2015 |
4072 |
330.95 |
May 06 2015 |
2708 |
302.78 |
May 06 2015 |
4114 |
300.99 |
Apr 29 2015 |
3378 |
328 |
Apr 29 2015 |
3496 |
320.91 |
Apr 29 2015 |
2775 |
302.78 |
Apr 29 2015 |
4218 |
300.99 |
Apr 22 2015 |
3393 |
328 |
Apr 22 2015 |
3524 |
320.91 |
Apr 22 2015 |
2791 |
302.78 |
Apr 22 2015 |
4232 |
300.99 |
Apr 15 2015 |
3367 |
328 |
Apr 15 2015 |
3550 |
320.91 |
Apr 15 2015 |
2796 |
302.78 |
Apr 15 2015 |
4289 |
300.99 |
Apr 08 2015 |
3369 |
328 |
Apr 08 2015 |
4588 |
335.9 |
Apr 08 2015 |
2837 |
302.78 |
Apr 08 2015 |
4284 |
300.3 |
Apr 01 2015 |
3343 |
328 |
Apr 01 2015 |
4660 |
335.9 |
Apr 01 2015 |
2654 |
298.26 |
Apr 01 2015 |
4637 |
303.84 |
Mar 25 2015 |
3367 |
328 |
Mar 25 2015 |
4457 |
335.9 |
Mar 25 2015 |
2610 |
298.26 |
Mar 25 2015 |
4512 |
303.84 |
Mar 18 2015 |
3307 |
328 |
Mar 18 2015 |
4362 |
335.9 |
Mar 18 2015 |
2642 |
298.26 |
Mar 18 2015 |
4481 |
303.84 |
Mar 11 2015 |
3390 |
328 |
Mar 11 2015 |
4458 |
335.9 |
Mar 11 2015 |
2676 |
298.26 |
Mar 11 2015 |
4699 |
303.84 |
Mar 04 2015 |
3428 |
328 |
Mar 04 2015 |
4548 |
335.9 |
Mar 04 2015 |
2717 |
298.26 |
Mar 04 2015 |
4743 |
303.84 |
Feb 25 2015 |
3392 |
328 |
Feb 25 2015 |
4576 |
335.9 |
Feb 25 2015 |
2722 |
298.26 |
Feb 25 2015 |
4762 |
303.84 |
Feb 18 2015 |
3412 |
328 |
Feb 18 2015 |
4660 |
335.9 |
Feb 18 2015 |
2749 |
298.26 |
Feb 18 2015 |
4831 |
303.84 |
Feb 11 2015 |
3434 |
328 |
Feb 11 2015 |
4697 |
335.9 |
Feb 11 2015 |
2756 |
298.26 |
Feb 11 2015 |
4840 |
303.84 |
Feb 04 2015 |
3434 |
328 |
Feb 04 2015 |
4725 |
335.9 |
Feb 04 2015 |
2770 |
298.26 |
Feb 04 2015 |
4852 |
303.84 |
Jan 28 2015 |
3434 |
328 |
Jan 28 2015 |
4726 |
335.9 |
Jan 28 2015 |
2782 |
298.26 |
Jan 28 2015 |
4867 |
303.84 |
Jan 21 2015 |
3435 |
328 |
Jan 21 2015 |
4741 |
335.9 |
Jan 21 2015 |
2793 |
298.26 |
Jan 21 2015 |
4883 |
303.84 |
Jan 14 2015 |
3435 |
328 |
Jan 14 2015 |
4748 |
335.9 |
Jan 14 2015 |
2803 |
298.26 |
Jan 14 2015 |
4892 |
303.84 |
Jan 07 2015 |
3435 |
328 |
Jan 07 2015 |
4748 |
335.9 |
Jan 07 2015 |
2803 |
298.26 |
Jan 07 2015 |
4889 |
303.84 |
Dec 31 2014 |
3441 |
328 |
Dec 31 2014 |
4748 |
335.9 |
Dec 31 2014 |
2804 |
298.26 |
Dec 31 2014 |
4888 |
303.84 |
Dec 24 2014 |
3441 |
328 |
Dec 24 2014 |
4748 |
335.9 |
Dec 24 2014 |
2804 |
298.26 |
Dec 24 2014 |
4888 |
303.84 |
Dec 17 2014 |
3441 |
328 |
Dec 17 2014 |
4748 |
335.9 |
Dec 17 2014 |
2804 |
298.26 |
Dec 17 2014 |
4888 |
303.84 |
Dec 10 2014 |
3441 |
328 |
Dec 10 2014 |
4748 |
335.9 |
Dec 10 2014 |
2804 |
298.26 |
Dec 10 2014 |
4888 |
303.84 |
Dec 03 2014 |
3442 |
328 |
Dec 03 2014 |
4748 |
335.9 |
Dec 03 2014 |
2804 |
298.26 |
Dec 03 2014 |
4888 |
303.84 |
Nov 26 2014 |
3442 |
328 |
Nov 26 2014 |
4748 |
335.9 |
Nov 26 2014 |
2804 |
298.26 |
Nov 26 2014 |
4888 |
303.84 |
Nov 19 2014 |
3442 |
328 |
Nov 19 2014 |
4748 |
335.9 |
Nov 19 2014 |
2804 |
298.26 |
Nov 19 2014 |
4887 |
303.84 |
Nov 12 2014 |
3442 |
328 |
Nov 12 2014 |
4748 |
335.9 |
Nov 12 2014 |
2804 |
298.26 |
Nov 12 2014 |
4887 |
303.84 |
Nov 05 2014 |
3442 |
328 |
Nov 05 2014 |
4748 |
335.9 |
Nov 05 2014 |
2804 |
298.26 |
Nov 05 2014 |
4887 |
303.84 |
Oct 29 2014 |
3442 |
328 |
Oct 29 2014 |
4748 |
335.9 |
Oct 29 2014 |
2804 |
298.26 |
Oct 29 2014 |
4887 |
303.84 |
Oct 22 2014 |
3441 |
328 |
Oct 22 2014 |
4748 |
335.9 |
Oct 22 2014 |
2798 |
298.26 |
Oct 22 2014 |
4897 |
303.84 |
Oct 15 2014 |
3441 |
328 |
Oct 15 2014 |
4741 |
335.9 |
Oct 15 2014 |
2795 |
298.26 |
Oct 15 2014 |
4895 |
303.84 |
Oct 08 2014 |
3442 |
328 |
Oct 08 2014 |
4742 |
335.9 |
Oct 08 2014 |
2793 |
298.26 |
Oct 08 2014 |
4904 |
303.84 |
Oct 01 2014 |
3438 |
328 |
Oct 01 2014 |
4746 |
335.9 |
Oct 01 2014 |
2804 |
298.26 |
Oct 01 2014 |
4911 |
303.84 |
Sep 24 2014 |
3417 |
328 |
Sep 24 2014 |
4747 |
335.9 |
Sep 24 2014 |
3129 |
304.03 |
Sep 24 2014 |
5329 |
308.72 |
Sep 17 2014 |
3409 |
328 |
Sep 17 2014 |
4736 |
335.9 |
Sep 17 2014 |
3163 |
304.03 |
Sep 17 2014 |
5347 |
308.72 |
Sep 10 2014 |
4077 |
344.73 |
Sep 10 2014 |
4747 |
335.9 |
Sep 10 2014 |
3422 |
308.9 |
Sep 10 2014 |
5844 |
314.83 |
Sep 03 2014 |
4082 |
344.73 |
Sep 03 2014 |
5755 |
350.39 |
Sep 03 2014 |
3461 |
308.9 |
Sep 03 2014 |
5697 |
312.89 |
Aug 27 2014 |
4013 |
344.73 |
Aug 27 2014 |
5683 |
350.39 |
Aug 27 2014 |
3504 |
308.9 |
Aug 27 2014 |
5694 |
312.89 |
Aug 20 2014 |
4001 |
344.73 |
Aug 20 2014 |
5680 |
350.39 |
Aug 20 2014 |
4208 |
320.01 |
Aug 20 2014 |
6210 |
318.53 |
Aug 13 2014 |
4039 |
344.73 |
Aug 13 2014 |
6561 |
361.3 |
Aug 13 2014 |
4237 |
320.01 |
Aug 13 2014 |
5600 |
310.35 |
Aug 06 2014 |
3618 |
334.78 |
Aug 06 2014 |
6655 |
361.3 |
Aug 06 2014 |
3235 |
302.79 |
Aug 06 2014 |
5847 |
313.25 |
Jul 30 2014 |
3691 |
334.78 |
Jul 30 2014 |
6679 |
361.3 |
Jul 30 2014 |
3252 |
302.79 |
Jul 30 2014 |
5909 |
313.25 |
Jul 23 2014 |
3621 |
334.78 |
Jul 23 2014 |
7056 |
365.67 |
Jul 23 2014 |
3214 |
302.79 |
Jul 23 2014 |
5895 |
313.25 |
Jul 16 2014 |
3708 |
334.78 |
Jul 16 2014 |
7120 |
365.67 |
Jul 16 2014 |
3186 |
302.79 |
Jul 16 2014 |
5861 |
313.25 |
Jul 09 2014 |
3602 |
334.78 |
Jul 09 2014 |
7122 |
365.67 |
Jul 09 2014 |
2586 |
290.26 |
Jul 09 2014 |
4731 |
299.33 |
Jul 02 2014 |
3744 |
334.78 |
Jul 02 2014 |
7174 |
365.67 |
Jul 02 2014 |
2620 |
290.26 |
Jul 02 2014 |
4827 |
299.33 |
Jun 25 2014 |
3603 |
334.78 |
Jun 25 2014 |
7243 |
365.67 |
Jun 25 2014 |
2688 |
290.26 |
Jun 25 2014 |
4770 |
299.33 |
Jun 18 2014 |
3592 |
334.78 |
Jun 18 2014 |
7271 |
365.67 |
Jun 18 2014 |
2747 |
290.26 |
Jun 18 2014 |
4803 |
299.33 |
Jun 11 2014 |
3035 |
316.04 |
Jun 11 2014 |
7285 |
365.67 |
Jun 11 2014 |
2782 |
290.26 |
Jun 11 2014 |
4399 |
293.77 |
Jun 04 2014 |
3053 |
316.04 |
Jun 04 2014 |
9516 |
387.3 |
Jun 04 2014 |
2863 |
290.26 |
Jun 04 2014 |
4870 |
298.63 |
May 28 2014 |
3065 |
316.04 |
May 28 2014 |
9501 |
387.3 |
May 28 2014 |
2386 |
280.54 |
May 28 2014 |
3815 |
283.9 |
May 21 2014 |
3080 |
316.4 |
May 21 2014 |
9514 |
387.3 |
May 21 2014 |
2452 |
280.54 |
May 21 2014 |
3846 |
283.9 |
May 14 2014 |
3124 |
316.4 |
May 14 2014 |
9590 |
387.3 |
May 14 2014 |
2491 |
280.54 |
May 14 2014 |
3872 |
283.9 |
May 07 2014 |
2673 |
307.22 |
May 07 2014 |
12521 |
418.41 |
May 07 2014 |
2400 |
278.19 |
May 07 2014 |
3298 |
275.38 |
Apr 30 2014 |
2939 |
310.1 |
Apr 30 2014 |
11870 |
408.61 |
Apr 30 2014 |
2541 |
278.19 |
Apr 30 2014 |
3429 |
275.38 |
Apr 23 2014 |
3020 |
310.1 |
Apr 23 2014 |
5385 |
335.9 |
Apr 23 2014 |
2576 |
278.19 |
Apr 23 2014 |
3482 |
275.38 |
Apr 16 2014 |
3017 |
310.1 |
Apr 16 2014 |
4008 |
314.36 |
Apr 16 2014 |
2564 |
278.19 |
Apr 16 2014 |
3490 |
275.38 |
Apr 09 2014 |
3019 |
310.1 |
Apr 09 2014 |
4151 |
314.36 |
Apr 09 2014 |
1839 |
261.79 |
Apr 09 2014 |
2855 |
264.17 |
Apr 02 2014 |
2934 |
310.1 |
Apr 02 2014 |
4214 |
314.36 |
Apr 02 2014 |
2321 |
271.17 |
Apr 02 2014 |
2652 |
261.76 |
Mar 26 2014 |
2932 |
310.1 |
Mar 26 2014 |
4170 |
314.36 |
Mar 26 2014 |
1479 |
250.86 |
Mar 26 2014 |
2700 |
261.76 |
Mar 19 2014 |
3026 |
310.1 |
Mar 19 2014 |
4179 |
314.36 |
Mar 19 2014 |
1488 |
250.86 |
Mar 19 2014 |
2720 |
261.76 |
Mar 12 2014 |
3059 |
310.1 |
Mar 12 2014 |
4208 |
314.36 |
Mar 12 2014 |
1506 |
250.86 |
Mar 12 2014 |
2752 |
261.76 |
Mar 05 2014 |
3033 |
310.1 |
Mar 05 2014 |
4192 |
314.36 |
Mar 05 2014 |
1553 |
250.86 |
Mar 05 2014 |
2781 |
261.76 |
Feb 26 2014 |
3058 |
310.1 |
Feb 26 2014 |
4192 |
314.36 |
Feb 26 2014 |
1579 |
250.86 |
Feb 26 2014 |
2808 |
261.76 |
Feb 19 2014 |
3061 |
310.1 |
Feb 19 2014 |
4252 |
314.36 |
Feb 19 2014 |
1595 |
250.86 |
Feb 19 2014 |
2835 |
261.76 |
Feb 12 2014 |
3074 |
310.1 |
Feb 12 2014 |
4239 |
314.36 |
Feb 12 2014 |
1599 |
250.86 |
Feb 12 2014 |
2833 |
261.76 |
Feb 05 2014 |
3072 |
310.1 |
Feb 05 2014 |
4281 |
314.36 |
Feb 05 2014 |
1648 |
250.86 |
Feb 05 2014 |
2873 |
261.76 |
Jan 29 2014 |
3072 |
310.1 |
Jan 29 2014 |
4266 |
314.36 |
Jan 29 2014 |
1667 |
250.86 |
Jan 29 2014 |
2886 |
261.76 |
Jan 22 2014 |
3065 |
310.1 |
Jan 22 2014 |
4261 |
314.36 |
Jan 22 2014 |
1684 |
250.86 |
Jan 22 2014 |
2886 |
261.76 |
Jan 15 2014 |
3065 |
310.1 |
Jan 15 2014 |
4267 |
314.36 |
Jan 15 2014 |
1689 |
250.86 |
Jan 15 2014 |
2891 |
261.76 |
Jan 08 2014 |
3065 |
310.1 |
Jan 08 2014 |
4267 |
314.36 |
Jan 08 2014 |
1691 |
250.86 |
Jan 08 2014 |
2892 |
261.76 |
Jan 01 2014 |
3065 |
310.1 |
Jan 01 2014 |
4267 |
314.36 |
Jan 01 2014 |
1692 |
250.86 |
Jan 01 2014 |
2895 |
261.76 |
Dec 25 2013 |
3066 |
310.1 |
Dec 25 2013 |
4267 |
314.36 |
Dec 25 2013 |
1692 |
250.86 |
Dec 25 2013 |
2895 |
261.76 |
Dec 18 2013 |
3066 |
310.1 |
Dec 18 2013 |
4267 |
314.36 |
Dec 18 2013 |
1692 |
250.86 |
Dec 18 2013 |
2895 |
261.76 |
Dec 11 2013 |
3066 |
310.1 |
Dec 11 2013 |
4267 |
314.36 |
Dec 11 2013 |
1692 |
250.86 |
Dec 11 2013 |
2895 |
261.76 |
Dec 04 2013 |
3066 |
310.1 |
Dec 04 2013 |
4268 |
314.36 |
Dec 04 2013 |
1692 |
250.86 |
Dec 04 2013 |
2895 |
261.76 |
Nov 27 2013 |
3066 |
310.1 |
Nov 27 2013 |
4268 |
314.36 |
Nov 27 2013 |
1692 |
250.86 |
Nov 27 2013 |
2895 |
261.76 |
Nov 20 2013 |
3066 |
310.1 |
Nov 20 2013 |
4268 |
314.36 |
Nov 20 2013 |
1692 |
250.86 |
Nov 20 2013 |
2896 |
261.76 |
Nov 13 2013 |
3066 |
310.1 |
Nov 13 2013 |
4268 |
314.36 |
Nov 13 2013 |
1692 |
250.86 |
Nov 13 2013 |
2896 |
261.76 |
Nov 06 2013 |
3066 |
310.1 |
Nov 06 2013 |
4268 |
314.36 |
Nov 06 2013 |
1692 |
250.86 |
Nov 06 2013 |
2896 |
261.76 |
Oct 30 2013 |
3066 |
310.1 |
Oct 30 2013 |
4268 |
314.36 |
Oct 30 2013 |
1692 |
250.86 |
Oct 30 2013 |
2895 |
261.76 |
Oct 23 2013 |
3066 |
310.1 |
Oct 23 2013 |
4266 |
314.36 |
Oct 23 2013 |
1692 |
250.86 |
Oct 23 2013 |
2895 |
261.76 |
Oct 16 2013 |
3057 |
310.1 |
Oct 16 2013 |
4283 |
314.36 |
Oct 16 2013 |
1694 |
250.86 |
Oct 16 2013 |
2894 |
261.76 |
Oct 09 2013 |
3054 |
310.1 |
Oct 09 2013 |
4273 |
314.36 |
Oct 09 2013 |
1712 |
250.86 |
Oct 09 2013 |
2910 |
261.76 |
Oct 02 2013 |
3067 |
310.1 |
Oct 02 2013 |
4280 |
314.36 |
Oct 02 2013 |
1713 |
250.86 |
Oct 02 2013 |
2917 |
261.76 |
Sep 25 2013 |
3057 |
310.1 |
Sep 25 2013 |
4270 |
314.36 |
Sep 25 2013 |
1719 |
250.86 |
Sep 25 2013 |
2915 |
261.76 |
Sep 18 2013 |
3045 |
310.1 |
Sep 18 2013 |
4238 |
314.36 |
Sep 18 2013 |
1721 |
250.86 |
Sep 18 2013 |
2896 |
261.76 |
Sep 11 2013 |
2989 |
310.1 |
Sep 11 2013 |
4253 |
314.36 |
Sep 11 2013 |
1936 |
256.1 |
Sep 11 2013 |
3303 |
268.18 |
Sep 04 2013 |
3002 |
310.1 |
Sep 04 2013 |
3768 |
305.2 |
Sep 04 2013 |
1729 |
249.9 |
Sep 04 2013 |
3332 |
268.18 |
Aug 28 2013 |
3100 |
310.1 |
Aug 28 2013 |
3774 |
305.2 |
Aug 28 2013 |
1760 |
249.9 |
Aug 28 2013 |
3371 |
268.18 |
Aug 21 2013 |
3096 |
310.1 |
Aug 21 2013 |
3787 |
305.2 |
Aug 21 2013 |
1788 |
249.9 |
Aug 21 2013 |
3410 |
268.18 |
Aug 14 2013 |
2733 |
310.1 |
Aug 14 2013 |
3785 |
305.2 |
Aug 14 2013 |
1804 |
249.9 |
Aug 14 2013 |
3283 |
268.18 |
Aug 07 2013 |
2754 |
310.1 |
Aug 07 2013 |
3783 |
305.2 |
Aug 07 2013 |
1654 |
244.78 |
Aug 07 2013 |
3338 |
268.18 |
Jul 31 2013 |
2757 |
310.1 |
Jul 31 2013 |
3868 |
305.2 |
Jul 31 2013 |
1679 |
244.78 |
Jul 31 2013 |
3384 |
268.18 |
Jul 24 2013 |
2764 |
310.1 |
Jul 24 2013 |
3862 |
305.2 |
Jul 24 2013 |
1707 |
244.78 |
Jul 24 2013 |
3405 |
268.18 |
Jul 17 2013 |
2688 |
310.1 |
Jul 17 2013 |
3888 |
305.2 |
Jul 17 2013 |
1714 |
244.78 |
Jul 17 2013 |
3408 |
268.18 |
Jul 10 2013 |
2728 |
310.1 |
Jul 10 2013 |
3925 |
305.2 |
Jul 10 2013 |
1741 |
244.78 |
Jul 10 2013 |
3462 |
268.18 |
Jul 03 2013 |
2630 |
310.1 |
Jul 03 2013 |
3934 |
305.2 |
Jul 03 2013 |
1793 |
244.78 |
Jul 03 2013 |
3440 |
268.18 |
Jun 26 2013 |
2606 |
310.1 |
Jun 26 2013 |
3950 |
305.2 |
Jun 26 2013 |
1871 |
244.78 |
Jun 26 2013 |
3539 |
268.18 |
Jun 19 2013 |
2804 |
316.49 |
Jun 19 2013 |
4008 |
305.2 |
Jun 19 2013 |
1923 |
244.78 |
Jun 19 2013 |
3837 |
271.89 |
Jun 12 2013 |
2935 |
316.49 |
Jun 12 2013 |
4069 |
305.2 |
Jun 12 2013 |
1940 |
244.78 |
Jun 12 2013 |
3947 |
271.89 |
Jun 05 2013 |
2817 |
316.49 |
Jun 05 2013 |
4053 |
305.2 |
Jun 05 2013 |
1870 |
242.73 |
Jun 05 2013 |
4294 |
277.42 |
May 29 2013 |
2789 |
315.86 |
May 29 2013 |
3980 |
305.2 |
May 29 2013 |
1903 |
242.73 |
May 29 2013 |
4004 |
272.53 |
May 22 2013 |
2826 |
315.86 |
May 22 2013 |
4104 |
305.2 |
May 22 2013 |
1948 |
242.73 |
May 22 2013 |
4122 |
272.53 |
May 15 2013 |
2835 |
315.86 |
May 15 2013 |
4147 |
305.2 |
May 15 2013 |
2003 |
242.73 |
May 15 2013 |
2938 |
252.23 |
May 08 2013 |
9217 |
373.89 |
May 08 2013 |
2011 |
242.8 |
May 08 2013 |
3004 |
254.14 |
May 01 2013 |
9406 |
373.89 |
May 01 2013 |
2069 |
242.8 |
May 01 2013 |
3097 |
254.14 |
Apr 24 2013 |
10807 |
391.12 |
Apr 24 2013 |
2099 |
242.8 |
Apr 24 2013 |
2969 |
250.38 |
Apr 17 2013 |
9122 |
371.73 |
Apr 17 2013 |
2160 |
242.8 |
Apr 17 2013 |
3017 |
250.38 |
Apr 10 2013 |
7630 |
354.25 |
Apr 10 2013 |
1986 |
238.04 |
Apr 10 2013 |
2734 |
242.8 |
Apr 03 2013 |
8031 |
358.51 |
Apr 03 2013 |
2631 |
253.88 |
Apr 03 2013 |
3765 |
262.4 |
Mar 27 2013 |
8197 |
358.51 |
Mar 27 2013 |
2698 |
253.88 |
Mar 27 2013 |
3817 |
262.4 |
Mar 20 2013 |
8153 |
358.51 |
Mar 20 2013 |
2672 |
253.88 |
Mar 20 2013 |
3832 |
262.4 |
Mar 13 2013 |
7033 |
371.73 |
Mar 13 2013 |
3857 |
262.4 |
Oct 19 2012 |
7624 |
358.51 |
Oct 19 2012 |
3591 |
286.83 |
Oct 19 2012 |
5555 |
301.55 |
Sep 23 2012 |
7585 |
358.51 |
Sep 23 2012 |
3576 |
286.83 |
Sep 23 2012 |
5550 |
301.55 |
Aug 31 2012 |
7734 |
363.61 |
Aug 31 2012 |
3382 |
284.42 |
Aug 31 2012 |
5328 |
299.03 |
Aug 24 2012 |
6333 |
345.29 |
Aug 24 2012 |
3833 |
294.63 |
Aug 24 2012 |
4327 |
284.42 |
Aug 10 2012 |
6214 |
345.29 |
Aug 10 2012 |
3933 |
297.66 |
Aug 10 2012 |
5316 |
300.37 |
Aug 03 2012 |
6098 |
345.29 |
Aug 03 2012 |
3878 |
297.66 |
Aug 03 2012 |
5276 |
300.37 |
Jul 27 2012 |
6057 |
345.29 |
Jul 27 2012 |
3818 |
297.66 |
Jul 27 2012 |
5239 |
300.37 |
Jul 06 2012 |
5908 |
345.29 |
Jul 06 2012 |
4184 |
307.09 |
Jul 06 2012 |
6265 |
315.78 |
Jun 22 2012 |
5843 |
345.29 |
Jun 22 2012 |
3663 |
301.32 |
Jun 22 2012 |
5825 |
312.9 |
Jun 15 2012 |
5767 |
345.29 |
Jun 15 2012 |
3717 |
301.32 |
Jun 15 2012 |
6260 |
312.9 |
Jun 08 2012 |
5675 |
345.29 |
Jun 08 2012 |
3657 |
300.67 |
Jun 08 2012 |
6883 |
321.37 |
Jun 01 2012 |
5740 |
345.29 |
Jun 01 2012 |
3550 |
300.67 |
Jun 01 2012 |
6876 |
321.37 |
May 25 2012 |
5331 |
345.29 |
May 25 2012 |
8231 |
345.29 |
May 18 2012 |
5403 |
345.29 |
May 18 2012 |
8343 |
345.29 |
May 11 2012 |
6841 |
371.29 |
May 11 2012 |
10641 |
371.29 |
May 04 2012 |
6347 |
371.29 |
May 04 2012 |
10419 |
371.29 |
Apr 27 2012 |
5702 |
371.29 |
Apr 27 2012 |
10214 |
371.29 |
Apr 13 2012 |
4542 |
371.29 |
Apr 13 2012 |
9628 |
371.29 |