Apr 24 2024 |
11276 |
559.28 |
Apr 24 2024 |
9559 |
601.64 |
Apr 24 2024 |
14576 |
575.2 |
Apr 17 2024 |
11280 |
557.39 |
Apr 17 2024 |
9515 |
601.64 |
Apr 17 2024 |
14736 |
565.59 |
Apr 10 2024 |
7283 |
581.69 |
Apr 10 2024 |
9513 |
601.64 |
Apr 10 2024 |
14735 |
565.59 |
Apr 03 2024 |
7339 |
581.69 |
Apr 03 2024 |
9489 |
601.64 |
Apr 03 2024 |
14749 |
565.59 |
Mar 27 2024 |
7432 |
581.69 |
Mar 27 2024 |
9471 |
601.64 |
Mar 27 2024 |
14805 |
565.59 |
Mar 21 2024 |
7511 |
581.69 |
Mar 21 2024 |
9497 |
601.64 |
Mar 21 2024 |
14833 |
565.59 |
Mar 14 2024 |
7287 |
581.69 |
Mar 14 2024 |
9484 |
601.64 |
Mar 14 2024 |
14711 |
565.59 |
Mar 07 2024 |
7321 |
581.69 |
Mar 07 2024 |
9537 |
601.64 |
Mar 07 2024 |
14754 |
565.59 |
Feb 29 2024 |
7493 |
581.69 |
Feb 29 2024 |
9557 |
601.64 |
Feb 29 2024 |
14871 |
565.59 |
Feb 22 2024 |
7450 |
581.69 |
Feb 22 2024 |
9515 |
601.64 |
Feb 22 2024 |
14799 |
565.59 |
Feb 15 2024 |
7472 |
581.69 |
Feb 15 2024 |
9546 |
601.64 |
Feb 15 2024 |
14798 |
565.59 |
Feb 08 2024 |
7455 |
581.69 |
Feb 08 2024 |
9549 |
601.64 |
Feb 08 2024 |
14748 |
565.59 |
Feb 01 2024 |
7286 |
581.69 |
Feb 01 2024 |
9606 |
601.64 |
Feb 01 2024 |
14651 |
565.59 |
Jan 25 2024 |
7252 |
581.69 |
Jan 25 2024 |
9616 |
601.64 |
Jan 25 2024 |
14639 |
565.59 |
Jan 18 2024 |
7252 |
581.69 |
Jan 18 2024 |
9623 |
601.64 |
Jan 18 2024 |
14638 |
565.59 |
Jan 11 2024 |
7252 |
581.69 |
Jan 11 2024 |
9623 |
601.64 |
Jan 11 2024 |
14638 |
565.59 |
Jan 04 2024 |
7252 |
581.69 |
Jan 04 2024 |
9626 |
601.64 |
Jan 04 2024 |
14630 |
565.59 |
Dec 28 2023 |
7252 |
581.69 |
Dec 28 2023 |
9631 |
601.64 |
Dec 28 2023 |
14627 |
565.59 |
Dec 21 2023 |
7252 |
581.69 |
Dec 21 2023 |
9631 |
601.64 |
Dec 21 2023 |
14627 |
565.59 |
Dec 14 2023 |
7252 |
581.69 |
Dec 14 2023 |
9629 |
601.64 |
Dec 14 2023 |
14627 |
565.59 |
Dec 07 2023 |
7252 |
581.69 |
Dec 07 2023 |
9629 |
601.64 |
Dec 07 2023 |
14628 |
565.59 |
Nov 30 2023 |
7237 |
581.69 |
Nov 30 2023 |
9625 |
601.64 |
Nov 30 2023 |
14624 |
565.59 |
Nov 23 2023 |
7237 |
581.69 |
Nov 23 2023 |
9625 |
601.64 |
Nov 23 2023 |
14622 |
565.59 |
Nov 16 2023 |
7237 |
581.69 |
Nov 16 2023 |
9624 |
601.64 |
Nov 16 2023 |
14609 |
565.59 |
Nov 09 2023 |
7244 |
581.69 |
Nov 09 2023 |
9626 |
601.64 |
Nov 09 2023 |
14607 |
565.59 |
Nov 02 2023 |
7243 |
581.69 |
Nov 02 2023 |
9626 |
601.64 |
Nov 02 2023 |
14606 |
565.59 |
Oct 26 2023 |
7112 |
581.69 |
Oct 26 2023 |
9677 |
601.64 |
Oct 26 2023 |
14570 |
565.59 |
Oct 19 2023 |
7171 |
581.69 |
Oct 19 2023 |
9672 |
601.64 |
Oct 19 2023 |
14511 |
565.59 |
Oct 12 2023 |
7168 |
581.69 |
Oct 12 2023 |
9691 |
601.64 |
Oct 12 2023 |
14513 |
565.59 |
Oct 05 2023 |
7161 |
581.69 |
Oct 05 2023 |
9688 |
601.64 |
Oct 05 2023 |
14322 |
565.59 |
Sep 28 2023 |
7318 |
581.69 |
Sep 28 2023 |
9690 |
601.64 |
Sep 28 2023 |
14459 |
565.59 |
Sep 21 2023 |
7288 |
581.69 |
Sep 21 2023 |
9697 |
601.64 |
Sep 21 2023 |
14450 |
565.59 |
Sep 14 2023 |
7372 |
581.69 |
Sep 14 2023 |
9712 |
601.64 |
Sep 14 2023 |
14510 |
565.59 |
Sep 07 2023 |
7419 |
581.69 |
Sep 07 2023 |
9731 |
601.64 |
Sep 07 2023 |
14571 |
565.59 |
Aug 31 2023 |
7399 |
581.69 |
Aug 31 2023 |
9818 |
601.64 |
Aug 31 2023 |
14630 |
565.59 |
Aug 24 2023 |
7432 |
581.69 |
Aug 24 2023 |
9759 |
601.64 |
Aug 24 2023 |
14488 |
565.59 |
Aug 17 2023 |
7412 |
581.69 |
Aug 17 2023 |
9791 |
601.64 |
Aug 17 2023 |
14550 |
565.59 |
Aug 10 2023 |
7446 |
581.69 |
Aug 10 2023 |
9764 |
601.64 |
Aug 10 2023 |
14585 |
565.59 |
Aug 03 2023 |
7387 |
581.69 |
Aug 03 2023 |
9728 |
601.64 |
Aug 03 2023 |
14553 |
565.59 |
Jul 27 2023 |
7426 |
581.69 |
Jul 27 2023 |
9713 |
601.64 |
Jul 27 2023 |
14561 |
565.59 |
Jul 20 2023 |
7481 |
581.69 |
Jul 20 2023 |
9753 |
601.64 |
Jul 20 2023 |
14484 |
565.59 |
Jul 13 2023 |
7447 |
581.69 |
Jul 13 2023 |
9715 |
579.53 |
Jul 13 2023 |
14467 |
562.33 |
Jul 06 2023 |
7529 |
581.69 |
Jul 06 2023 |
9751 |
579.53 |
Jul 06 2023 |
14511 |
562.33 |
Jun 29 2023 |
7501 |
581.69 |
Jun 29 2023 |
9698 |
579.53 |
Jun 29 2023 |
14493 |
562.33 |
Jun 22 2023 |
7518 |
581.69 |
Jun 22 2023 |
9689 |
579.53 |
Jun 22 2023 |
14464 |
562.33 |
Jun 15 2023 |
7506 |
581.69 |
Jun 15 2023 |
9749 |
579.53 |
Jun 15 2023 |
14520 |
562.33 |
Jun 08 2023 |
7559 |
581.69 |
Jun 08 2023 |
9748 |
579.14 |
Jun 08 2023 |
14587 |
562.33 |
Jun 01 2023 |
7679 |
581.69 |
Jun 01 2023 |
9614 |
579.14 |
Jun 01 2023 |
14620 |
562.33 |
May 25 2023 |
7596 |
581.69 |
May 25 2023 |
9547 |
579.14 |
May 25 2023 |
14537 |
562.33 |
May 18 2023 |
7583 |
581.69 |
May 18 2023 |
9430 |
579.14 |
May 18 2023 |
14461 |
562.33 |
May 11 2023 |
7507 |
581.69 |
May 11 2023 |
9412 |
579.14 |
May 11 2023 |
14471 |
562.33 |
May 04 2023 |
7338 |
581.69 |
May 04 2023 |
9330 |
579.14 |
May 04 2023 |
14270 |
562.33 |
Apr 27 2023 |
7247 |
581.69 |
Apr 27 2023 |
9284 |
579.14 |
Apr 27 2023 |
14142 |
562.33 |
Apr 20 2023 |
7134 |
581.69 |
Apr 20 2023 |
9152 |
579.14 |
Apr 20 2023 |
14017 |
562.33 |
Apr 13 2023 |
7057 |
584.94 |
Apr 13 2023 |
9092 |
579.14 |
Apr 13 2023 |
13938 |
562.33 |
Apr 06 2023 |
6958 |
584.94 |
Apr 06 2023 |
9066 |
579.14 |
Apr 06 2023 |
13831 |
562.33 |
Mar 30 2023 |
6876 |
584.94 |
Mar 30 2023 |
9027 |
579.14 |
Mar 30 2023 |
13764 |
562.33 |
Mar 23 2023 |
6787 |
584.94 |
Mar 23 2023 |
8936 |
579.14 |
Mar 23 2023 |
13670 |
562.33 |
Mar 16 2023 |
6727 |
584.94 |
Mar 16 2023 |
8939 |
579.14 |
Mar 16 2023 |
13605 |
562.33 |
Mar 09 2023 |
6499 |
584.94 |
Mar 09 2023 |
8922 |
579.14 |
Mar 09 2023 |
13444 |
562.33 |
Mar 02 2023 |
6453 |
584.94 |
Mar 02 2023 |
8863 |
579.14 |
Mar 02 2023 |
13370 |
562.33 |
Feb 23 2023 |
6483 |
584.94 |
Feb 23 2023 |
8850 |
579.14 |
Feb 23 2023 |
13380 |
562.33 |
Feb 16 2023 |
6376 |
584.94 |
Feb 16 2023 |
8766 |
579.14 |
Feb 16 2023 |
13233 |
562.33 |
Feb 09 2023 |
6377 |
584.94 |
Feb 09 2023 |
8748 |
579.14 |
Feb 09 2023 |
13219 |
562.33 |
Feb 02 2023 |
6390 |
584.94 |
Feb 02 2023 |
8703 |
579.14 |
Feb 02 2023 |
13204 |
562.33 |
Jan 26 2023 |
6388 |
584.94 |
Jan 26 2023 |
8667 |
579.14 |
Jan 26 2023 |
13178 |
562.33 |
Jan 19 2023 |
6388 |
584.94 |
Jan 19 2023 |
8646 |
579.14 |
Jan 19 2023 |
13163 |
562.33 |
Jan 12 2023 |
6388 |
584.94 |
Jan 12 2023 |
8646 |
579.14 |
Jan 12 2023 |
13163 |
562.33 |
Jan 05 2023 |
6388 |
584.94 |
Jan 05 2023 |
8646 |
579.14 |
Jan 05 2023 |
13165 |
562.33 |
Dec 29 2022 |
6388 |
584.94 |
Dec 29 2022 |
8646 |
579.14 |
Dec 29 2022 |
13165 |
562.33 |
Dec 22 2022 |
6388 |
584.94 |
Dec 22 2022 |
8646 |
579.14 |
Dec 22 2022 |
13165 |
562.33 |
Dec 15 2022 |
6347 |
584.94 |
Dec 15 2022 |
8641 |
579.14 |
Dec 15 2022 |
13127 |
562.33 |
Dec 08 2022 |
6347 |
584.94 |
Dec 08 2022 |
8635 |
579.14 |
Dec 08 2022 |
13121 |
562.33 |
Dec 01 2022 |
6347 |
584.94 |
Dec 01 2022 |
8635 |
579.14 |
Dec 01 2022 |
13121 |
562.33 |
Nov 24 2022 |
6347 |
584.94 |
Nov 24 2022 |
8635 |
579.14 |
Nov 24 2022 |
13123 |
562.33 |
Nov 17 2022 |
6300 |
584.94 |
Nov 17 2022 |
8631 |
579.14 |
Nov 17 2022 |
13092 |
562.33 |
Nov 10 2022 |
6301 |
584.94 |
Nov 10 2022 |
8631 |
579.14 |
Nov 10 2022 |
13093 |
562.33 |
Nov 03 2022 |
6301 |
584.94 |
Nov 03 2022 |
8602 |
579.14 |
Nov 03 2022 |
13068 |
562.33 |
Oct 27 2022 |
6301 |
584.94 |
Oct 27 2022 |
8582 |
579.14 |
Oct 27 2022 |
13058 |
562.33 |
Oct 20 2022 |
6312 |
584.94 |
Oct 20 2022 |
8583 |
579.14 |
Oct 20 2022 |
13076 |
562.33 |
Oct 13 2022 |
6304 |
584.94 |
Oct 13 2022 |
8583 |
579.14 |
Oct 13 2022 |
13046 |
562.33 |
Oct 06 2022 |
6312 |
584.94 |
Oct 06 2022 |
8589 |
579.14 |
Oct 06 2022 |
13052 |
562.33 |
Sep 29 2022 |
6301 |
584.94 |
Sep 29 2022 |
8610 |
579.14 |
Sep 29 2022 |
13062 |
562.33 |
Sep 22 2022 |
6289 |
584.94 |
Sep 22 2022 |
8600 |
579.14 |
Sep 22 2022 |
13047 |
562.33 |
Sep 15 2022 |
6279 |
584.94 |
Sep 15 2022 |
8599 |
579.14 |
Sep 15 2022 |
13036 |
562.33 |
Sep 08 2022 |
6308 |
584.94 |
Sep 08 2022 |
8512 |
579.14 |
Sep 08 2022 |
13007 |
562.33 |
Sep 01 2022 |
6255 |
584.94 |
Sep 01 2022 |
8420 |
579.14 |
Sep 01 2022 |
12860 |
562.33 |
Aug 25 2022 |
6180 |
584.94 |
Aug 25 2022 |
8337 |
579.14 |
Aug 25 2022 |
12755 |
562.33 |
Aug 18 2022 |
6097 |
584.94 |
Aug 18 2022 |
8312 |
579.14 |
Aug 18 2022 |
12687 |
562.33 |
Aug 11 2022 |
6068 |
584.94 |
Aug 11 2022 |
8184 |
579.14 |
Aug 11 2022 |
12598 |
562.33 |
Aug 04 2022 |
6036 |
584.94 |
Aug 04 2022 |
8169 |
579.14 |
Aug 04 2022 |
12569 |
562.33 |
Jul 28 2022 |
5948 |
584.94 |
Jul 28 2022 |
8023 |
572.28 |
Jul 28 2022 |
12422 |
562.33 |
Jul 21 2022 |
5924 |
584.94 |
Jul 21 2022 |
7902 |
572.28 |
Jul 21 2022 |
12315 |
562.33 |
Jul 14 2022 |
5897 |
584.94 |
Jul 14 2022 |
7879 |
572.28 |
Jul 14 2022 |
12285 |
562.33 |
Jul 07 2022 |
5819 |
584.94 |
Jul 07 2022 |
7823 |
572.28 |
Jul 07 2022 |
12180 |
562.33 |
Jun 30 2022 |
5765 |
584.94 |
Jun 30 2022 |
7798 |
574.58 |
Jun 30 2022 |
12143 |
563.76 |
Jun 23 2022 |
5760 |
584.94 |
Jun 23 2022 |
7652 |
545.33 |
Jun 23 2022 |
12130 |
563.76 |
Jun 16 2022 |
5667 |
584.94 |
Jun 16 2022 |
7431 |
560.47 |
Jun 16 2022 |
11942 |
577.53 |
Jun 09 2022 |
5588 |
584.94 |
Jun 09 2022 |
7331 |
560.47 |
Jun 09 2022 |
11763 |
577.53 |
Jun 02 2022 |
5424 |
584.94 |
Jun 02 2022 |
7080 |
560.47 |
Jun 02 2022 |
11468 |
577.53 |
May 26 2022 |
5342 |
584.94 |
May 26 2022 |
6967 |
560.47 |
May 26 2022 |
11295 |
577.53 |
May 19 2022 |
5117 |
593.5 |
May 19 2022 |
6729 |
560.47 |
May 19 2022 |
10968 |
579.14 |
May 12 2022 |
5088 |
593.5 |
May 12 2022 |
6615 |
560.47 |
May 12 2022 |
10843 |
579.14 |
May 05 2022 |
4894 |
593.5 |
May 05 2022 |
6412 |
562.81 |
May 05 2022 |
10408 |
550.75 |
Apr 28 2022 |
4740 |
593.5 |
Apr 28 2022 |
6240 |
562.81 |
Apr 28 2022 |
10198 |
550.75 |
Apr 21 2022 |
8573 |
594.69 |
Apr 21 2022 |
6002 |
562.81 |
Apr 21 2022 |
9904 |
559.96 |
Apr 14 2022 |
8450 |
594.69 |
Apr 14 2022 |
5903 |
562.81 |
Apr 14 2022 |
9680 |
559.96 |
Apr 07 2022 |
8331 |
594.69 |
Apr 07 2022 |
5790 |
562.81 |
Apr 07 2022 |
9510 |
559.96 |
Mar 31 2022 |
8327 |
594.69 |
Mar 31 2022 |
5748 |
562.81 |
Mar 31 2022 |
9437 |
559.96 |
Mar 24 2022 |
8019 |
594.69 |
Mar 24 2022 |
5600 |
562.81 |
Mar 24 2022 |
9182 |
559.96 |
Mar 17 2022 |
8006 |
594.69 |
Mar 17 2022 |
5522 |
562.81 |
Mar 17 2022 |
9105 |
559.96 |
Mar 10 2022 |
7940 |
594.69 |
Mar 10 2022 |
5510 |
562.81 |
Mar 10 2022 |
8940 |
559.96 |
Mar 03 2022 |
8181 |
594.69 |
Mar 03 2022 |
5559 |
562.81 |
Mar 03 2022 |
9089 |
559.96 |
Feb 24 2022 |
8003 |
594.69 |
Feb 24 2022 |
5543 |
562.81 |
Feb 24 2022 |
9039 |
559.96 |
Feb 17 2022 |
7612 |
594.69 |
Feb 17 2022 |
5257 |
588.82 |
Feb 17 2022 |
8670 |
585.97 |
Feb 10 2022 |
7745 |
594.69 |
Feb 10 2022 |
5350 |
588.82 |
Feb 10 2022 |
8958 |
585.97 |
Feb 03 2022 |
7904 |
594.69 |
Feb 03 2022 |
5474 |
588.82 |
Feb 03 2022 |
9116 |
585.97 |
Jan 27 2022 |
7965 |
594.69 |
Jan 27 2022 |
5551 |
588.82 |
Jan 27 2022 |
9221 |
585.97 |
Jan 20 2022 |
8025 |
594.69 |
Jan 20 2022 |
5618 |
588.82 |
Jan 20 2022 |
9318 |
585.97 |
Jan 13 2022 |
8025 |
594.69 |
Jan 13 2022 |
5719 |
588.82 |
Jan 13 2022 |
9397 |
585.97 |
Jan 06 2022 |
8025 |
594.69 |
Jan 06 2022 |
5719 |
588.82 |
Jan 06 2022 |
9397 |
585.97 |
Dec 30 2021 |
8038 |
594.69 |
Dec 30 2021 |
5728 |
588.82 |
Dec 30 2021 |
9402 |
585.97 |
Dec 23 2021 |
8038 |
594.69 |
Dec 23 2021 |
5728 |
588.82 |
Dec 23 2021 |
9402 |
585.97 |
Dec 16 2021 |
8038 |
594.69 |
Dec 16 2021 |
5728 |
588.82 |
Dec 16 2021 |
9402 |
585.97 |
Dec 09 2021 |
8038 |
594.69 |
Dec 09 2021 |
5728 |
588.82 |
Dec 09 2021 |
9402 |
585.97 |
Dec 02 2021 |
8038 |
594.69 |
Dec 02 2021 |
5744 |
588.82 |
Dec 02 2021 |
9410 |
585.97 |
Nov 25 2021 |
8038 |
594.69 |
Nov 25 2021 |
5744 |
588.82 |
Nov 25 2021 |
9410 |
585.97 |
Nov 18 2021 |
8038 |
594.69 |
Nov 18 2021 |
5744 |
588.82 |
Nov 18 2021 |
9410 |
585.97 |
Nov 11 2021 |
8039 |
594.69 |
Nov 11 2021 |
5744 |
588.82 |
Nov 11 2021 |
9410 |
585.97 |
Nov 04 2021 |
8038 |
594.69 |
Nov 04 2021 |
5744 |
588.82 |
Nov 04 2021 |
9429 |
585.97 |
Oct 28 2021 |
8038 |
594.69 |
Oct 28 2021 |
5744 |
588.82 |
Oct 28 2021 |
9429 |
585.97 |
Oct 21 2021 |
8038 |
594.69 |
Oct 21 2021 |
5744 |
588.82 |
Oct 21 2021 |
9428 |
585.97 |
Oct 14 2021 |
8057 |
594.69 |
Oct 14 2021 |
5744 |
588.82 |
Oct 14 2021 |
9451 |
585.97 |
Oct 07 2021 |
8083 |
594.69 |
Oct 07 2021 |
5749 |
588.82 |
Oct 07 2021 |
9456 |
585.97 |
Sep 30 2021 |
8126 |
594.69 |
Sep 30 2021 |
5693 |
588.82 |
Sep 30 2021 |
9410 |
585.97 |
Sep 23 2021 |
8167 |
594.69 |
Sep 23 2021 |
5527 |
588.82 |
Sep 23 2021 |
9239 |
585.97 |
Sep 16 2021 |
8078 |
594.69 |
Sep 16 2021 |
5483 |
588.82 |
Sep 16 2021 |
9091 |
585.97 |
Sep 09 2021 |
8177 |
594.69 |
Sep 09 2021 |
5491 |
588.82 |
Sep 09 2021 |
9130 |
585.97 |
Sep 02 2021 |
8437 |
594.69 |
Sep 02 2021 |
5277 |
588.82 |
Sep 02 2021 |
8896 |
585.97 |
Aug 26 2021 |
8560 |
594.69 |
Aug 26 2021 |
5393 |
588.82 |
Aug 26 2021 |
9178 |
585.97 |
Aug 19 2021 |
8792 |
594.69 |
Aug 19 2021 |
5265 |
588.82 |
Aug 19 2021 |
9165 |
585.97 |
Aug 12 2021 |
8921 |
594.69 |
Aug 12 2021 |
5348 |
588.82 |
Aug 12 2021 |
9267 |
585.97 |
Aug 05 2021 |
8475 |
550.6 |
Aug 05 2021 |
5428 |
588.82 |
Aug 05 2021 |
9331 |
566.96 |
Jul 29 2021 |
8708 |
550.6 |
Jul 29 2021 |
5503 |
588.82 |
Jul 29 2021 |
9420 |
566.96 |
Jul 22 2021 |
8722 |
550.6 |
Jul 22 2021 |
5460 |
588.82 |
Jul 22 2021 |
9386 |
566.96 |
Jul 15 2021 |
9094 |
550.6 |
Jul 15 2021 |
5593 |
601.88 |
Jul 15 2021 |
9531 |
571.08 |
Jul 08 2021 |
9144 |
550.6 |
Jul 08 2021 |
5802 |
601.93 |
Jul 08 2021 |
9760 |
571.08 |
Jul 01 2021 |
9253 |
550.6 |
Jul 01 2021 |
5961 |
601.93 |
Jul 01 2021 |
9990 |
571.08 |
Jun 24 2021 |
4042 |
528.77 |
Jun 24 2021 |
6163 |
600.18 |
Jun 24 2021 |
9791 |
527.58 |
Jun 17 2021 |
3976 |
517.16 |
Jun 17 2021 |
6168 |
600.18 |
Jun 17 2021 |
9366 |
506.98 |
Jun 10 2021 |
3926 |
517.16 |
Jun 10 2021 |
6137 |
599.72 |
Jun 10 2021 |
9237 |
506.98 |
Jun 03 2021 |
9107 |
500.87 |
May 27 2021 |
4026 |
517.16 |
May 27 2021 |
6622 |
583.97 |
May 27 2021 |
10253 |
500.87 |
May 07 2021 |
16605 |
480.94 |
Apr 30 2021 |
3505 |
511.31 |
Apr 30 2021 |
5508 |
511.31 |
Apr 23 2021 |
3373 |
511.31 |
Apr 23 2021 |
5041 |
511.31 |
Apr 16 2021 |
3162 |
511.31 |
Apr 16 2021 |
4589 |
511.31 |
Apr 09 2021 |
2625 |
511.31 |
Apr 09 2021 |
3932 |
511.31 |
Apr 02 2021 |
2615 |
511.31 |
Apr 02 2021 |
3898 |
511.31 |
Mar 26 2021 |
2376 |
511.31 |
Mar 26 2021 |
3652 |
511.31 |
Mar 19 2021 |
2103 |
511.31 |
Mar 19 2021 |
3355 |
511.31 |
Mar 12 2021 |
1944 |
511.31 |
Mar 12 2021 |
3112 |
511.31 |
Mar 05 2021 |
2938 |
511.31 |
Mar 05 2021 |
4804 |
511.31 |
Feb 26 2021 |
3511 |
511.31 |
Feb 26 2021 |
5590 |
511.31 |
Feb 19 2021 |
3726 |
511.31 |
Feb 19 2021 |
6342 |
511.31 |
Feb 12 2021 |
4045 |
511.31 |
Feb 12 2021 |
6740 |
511.31 |
Feb 05 2021 |
4431 |
511.31 |
Feb 05 2021 |
7162 |
511.31 |
Jan 29 2021 |
4582 |
511.31 |
Jan 29 2021 |
7378 |
511.31 |
Jan 22 2021 |
4682 |
511.31 |
Jan 22 2021 |
7533 |
511.31 |
Jan 15 2021 |
4853 |
511.31 |
Jan 15 2021 |
7678 |
511.31 |
Jan 08 2021 |
4853 |
511.31 |
Jan 08 2021 |
7649 |
511.31 |
Jan 01 2021 |
4835 |
511.31 |
Jan 01 2021 |
7604 |
511.31 |
Dec 25 2020 |
4835 |
511.31 |
Dec 25 2020 |
7604 |
511.31 |
Dec 18 2020 |
4835 |
511.31 |
Dec 18 2020 |
7604 |
511.31 |
Dec 11 2020 |
4835 |
511.31 |
Dec 11 2020 |
7583 |
511.31 |
Dec 04 2020 |
4780 |
511.31 |
Dec 04 2020 |
7541 |
511.31 |
Nov 27 2020 |
4780 |
511.31 |
Nov 27 2020 |
7541 |
511.31 |
Nov 20 2020 |
4780 |
511.31 |
Nov 20 2020 |
7541 |
511.31 |
Nov 13 2020 |
4780 |
511.31 |
Nov 13 2020 |
7541 |
511.31 |
Nov 06 2020 |
4780 |
511.31 |
Nov 06 2020 |
7644 |
511.31 |
Oct 30 2020 |
4771 |
511.31 |
Oct 30 2020 |
7566 |
511.31 |
Oct 23 2020 |
4771 |
511.31 |
Oct 23 2020 |
7483 |
511.31 |
Oct 16 2020 |
4741 |
511.31 |
Oct 16 2020 |
7505 |
511.31 |
Oct 09 2020 |
4698 |
511.31 |
Oct 09 2020 |
7462 |
511.31 |
Oct 02 2020 |
4409 |
511.31 |
Oct 02 2020 |
7137 |
511.31 |
Sep 25 2020 |
4479 |
511.31 |
Sep 25 2020 |
7187 |
511.31 |
Sep 18 2020 |
4507 |
511.31 |
Sep 18 2020 |
7229 |
511.31 |
Sep 11 2020 |
4578 |
511.31 |
Sep 11 2020 |
6963 |
511.31 |
Sep 04 2020 |
4876 |
511.31 |
Sep 04 2020 |
7729 |
511.31 |
Aug 28 2020 |
3624 |
455.32 |
Aug 28 2020 |
5502 |
455.32 |
Aug 21 2020 |
3897 |
455.32 |
Aug 21 2020 |
5946 |
455.32 |
Aug 14 2020 |
4040 |
455.32 |
Aug 14 2020 |
6155 |
455.32 |
Aug 07 2020 |
6566 |
506.5 |
Aug 07 2020 |
4353 |
455.32 |
Aug 07 2020 |
8308 |
480.91 |
Jul 31 2020 |
6983 |
506.5 |
Jul 31 2020 |
4726 |
455.32 |
Jul 31 2020 |
8841 |
480.91 |
Jul 24 2020 |
7279 |
506.5 |
Jul 24 2020 |
5119 |
455.32 |
Jul 24 2020 |
9416 |
480.91 |
Jul 17 2020 |
7754 |
506.5 |
Jul 17 2020 |
5556 |
455.32 |
Jul 17 2020 |
9846 |
480.91 |
Jul 10 2020 |
8099 |
506.5 |
Jul 10 2020 |
6013 |
455.32 |
Jul 10 2020 |
10433 |
480.91 |
Jul 03 2020 |
8321 |
506.5 |
Jul 03 2020 |
12472 |
506.5 |
Jun 26 2020 |
8137 |
495.81 |
Jun 26 2020 |
12211 |
495.08 |
Jun 19 2020 |
8151 |
491.32 |
Jun 19 2020 |
12405 |
491.9 |
Jun 12 2020 |
8552 |
491.32 |
Jun 12 2020 |
12848 |
491.9 |
Jun 05 2020 |
8735 |
491.32 |
Jun 05 2020 |
12202 |
536.74 |
Jun 05 2020 |
14025 |
500.87 |
May 29 2020 |
9024 |
491.32 |
May 29 2020 |
12639 |
536.74 |
May 29 2020 |
14468 |
500.87 |
May 22 2020 |
9313 |
491.32 |
May 22 2020 |
13148 |
536.74 |
May 22 2020 |
14902 |
500.87 |
May 15 2020 |
3797 |
461.58 |
May 15 2020 |
9853 |
492.61 |
May 15 2020 |
13444 |
536.74 |
May 15 2020 |
14625 |
492.81 |
May 08 2020 |
3909 |
461.58 |
May 08 2020 |
10086 |
492.61 |
May 08 2020 |
13760 |
536.74 |
May 08 2020 |
14982 |
492.81 |
May 01 2020 |
4313 |
461.58 |
May 01 2020 |
10611 |
492.61 |
May 01 2020 |
14437 |
536.74 |
May 01 2020 |
15651 |
492.81 |
Apr 24 2020 |
4393 |
461.58 |
Apr 24 2020 |
10657 |
487.03 |
Apr 24 2020 |
14950 |
536.74 |
Apr 24 2020 |
15839 |
484.45 |
Apr 17 2020 |
4401 |
461.58 |
Apr 17 2020 |
11031 |
487.03 |
Apr 17 2020 |
15060 |
536.74 |
Apr 17 2020 |
16177 |
484.45 |
Apr 10 2020 |
4498 |
461.58 |
Apr 10 2020 |
11365 |
487.03 |
Apr 10 2020 |
15415 |
536.74 |
Apr 10 2020 |
16538 |
484.45 |
Apr 03 2020 |
4793 |
461.58 |
Apr 03 2020 |
10243 |
469.01 |
Apr 03 2020 |
15764 |
536.74 |
Apr 03 2020 |
14976 |
468.45 |
Mar 27 2020 |
5121 |
461.58 |
Mar 27 2020 |
10617 |
469.01 |
Mar 27 2020 |
16155 |
536.74 |
Mar 27 2020 |
15357 |
468.45 |
Mar 20 2020 |
5217 |
461.58 |
Mar 20 2020 |
10814 |
469.01 |
Mar 20 2020 |
14833 |
514.8 |
Mar 20 2020 |
15552 |
468.29 |
Mar 13 2020 |
5135 |
461.58 |
Mar 13 2020 |
11027 |
469.01 |
Mar 13 2020 |
14940 |
514.8 |
Mar 13 2020 |
15782 |
468.29 |
Mar 06 2020 |
5212 |
461.58 |
Mar 06 2020 |
11227 |
469.01 |
Mar 06 2020 |
15050 |
514.8 |
Mar 06 2020 |
15924 |
468.29 |
Feb 28 2020 |
5405 |
461.58 |
Feb 28 2020 |
11254 |
469.01 |
Feb 28 2020 |
15029 |
514.8 |
Feb 28 2020 |
15944 |
468.29 |
Feb 21 2020 |
5200 |
461.58 |
Feb 21 2020 |
11115 |
469.01 |
Feb 21 2020 |
14888 |
514.8 |
Feb 21 2020 |
15780 |
468.29 |
Feb 14 2020 |
5279 |
461.58 |
Feb 14 2020 |
11139 |
469.01 |
Feb 14 2020 |
14938 |
514.8 |
Feb 14 2020 |
15820 |
468.29 |
Feb 07 2020 |
5349 |
461.58 |
Feb 07 2020 |
11104 |
469.01 |
Feb 07 2020 |
14844 |
514.8 |
Feb 07 2020 |
15712 |
468.29 |
Jan 31 2020 |
5356 |
461.58 |
Jan 31 2020 |
11178 |
469.01 |
Jan 31 2020 |
14882 |
514.8 |
Jan 31 2020 |
15760 |
468.29 |
Jan 24 2020 |
5353 |
461.58 |
Jan 24 2020 |
11181 |
469.01 |
Jan 24 2020 |
14912 |
514.8 |
Jan 24 2020 |
15754 |
468.29 |
Jan 17 2020 |
5353 |
461.58 |
Jan 17 2020 |
11196 |
469.01 |
Jan 17 2020 |
14770 |
514.8 |
Jan 17 2020 |
15669 |
468.29 |
Jan 10 2020 |
5353 |
461.58 |
Jan 10 2020 |
11196 |
469.01 |
Jan 10 2020 |
14767 |
514.8 |
Jan 10 2020 |
15671 |
468.29 |
Jan 03 2020 |
5354 |
461.58 |
Jan 03 2020 |
11198 |
469.01 |
Jan 03 2020 |
14777 |
514.8 |
Jan 03 2020 |
15682 |
468.29 |
Dec 27 2019 |
5374 |
461.58 |
Dec 27 2019 |
11198 |
469.01 |
Dec 27 2019 |
14768 |
514.8 |
Dec 27 2019 |
15676 |
468.29 |
Dec 20 2019 |
5374 |
461.58 |
Dec 20 2019 |
11198 |
469.01 |
Dec 20 2019 |
14768 |
514.8 |
Dec 20 2019 |
15676 |
468.29 |
Dec 13 2019 |
5374 |
461.58 |
Dec 13 2019 |
11199 |
469.01 |
Dec 13 2019 |
14769 |
514.8 |
Dec 13 2019 |
15677 |
468.29 |
Dec 06 2019 |
5374 |
461.58 |
Dec 06 2019 |
11199 |
469.01 |
Dec 06 2019 |
14755 |
514.8 |
Dec 06 2019 |
15658 |
468.29 |
Nov 29 2019 |
5374 |
461.58 |
Nov 29 2019 |
11199 |
469.01 |
Nov 29 2019 |
14712 |
514.8 |
Nov 29 2019 |
15640 |
468.29 |
Nov 22 2019 |
5374 |
461.58 |
Nov 22 2019 |
11199 |
469.01 |
Nov 22 2019 |
14712 |
514.8 |
Nov 22 2019 |
15640 |
468.29 |
Nov 15 2019 |
5374 |
461.58 |
Nov 15 2019 |
11199 |
469.01 |
Nov 15 2019 |
14713 |
514.8 |
Nov 15 2019 |
15645 |
468.29 |
Nov 08 2019 |
5374 |
461.58 |
Nov 08 2019 |
11167 |
469.01 |
Nov 08 2019 |
14723 |
514.8 |
Nov 08 2019 |
15571 |
468.29 |
Nov 01 2019 |
5374 |
461.58 |
Nov 01 2019 |
10951 |
469.01 |
Nov 01 2019 |
14715 |
514.8 |
Nov 01 2019 |
15375 |
468.29 |
Oct 25 2019 |
5375 |
461.58 |
Oct 25 2019 |
10951 |
469.01 |
Oct 25 2019 |
14732 |
514.8 |
Oct 25 2019 |
15392 |
468.29 |
Oct 18 2019 |
5375 |
461.58 |
Oct 18 2019 |
10998 |
469.01 |
Oct 18 2019 |
14732 |
514.8 |
Oct 18 2019 |
15422 |
468.29 |
Oct 11 2019 |
5378 |
461.58 |
Oct 11 2019 |
10963 |
469.01 |
Oct 11 2019 |
14734 |
514.8 |
Oct 11 2019 |
15391 |
468.29 |
Oct 04 2019 |
5373 |
461.58 |
Oct 04 2019 |
10940 |
469.01 |
Oct 04 2019 |
14757 |
514.8 |
Oct 04 2019 |
15374 |
468.29 |
Sep 27 2019 |
5373 |
461.58 |
Sep 27 2019 |
10943 |
469.01 |
Sep 27 2019 |
14760 |
514.8 |
Sep 27 2019 |
15494 |
468.29 |
Sep 20 2019 |
5427 |
461.58 |
Sep 20 2019 |
10918 |
469.01 |
Sep 20 2019 |
14771 |
514.8 |
Sep 20 2019 |
15489 |
468.29 |
Sep 13 2019 |
5503 |
461.58 |
Sep 13 2019 |
10983 |
469.01 |
Sep 13 2019 |
14754 |
514.8 |
Sep 13 2019 |
15505 |
468.29 |
Sep 06 2019 |
5512 |
461.58 |
Sep 06 2019 |
11182 |
469.01 |
Sep 06 2019 |
14772 |
514.8 |
Sep 06 2019 |
15762 |
468.29 |
Aug 30 2019 |
5573 |
461.58 |
Aug 30 2019 |
11246 |
469.01 |
Aug 30 2019 |
14935 |
514.8 |
Aug 30 2019 |
15880 |
468.29 |
Aug 23 2019 |
5645 |
461.58 |
Aug 23 2019 |
11416 |
469.01 |
Aug 23 2019 |
15049 |
514.8 |
Aug 23 2019 |
16080 |
468.29 |
Aug 16 2019 |
5690 |
461.58 |
Aug 16 2019 |
11056 |
465.68 |
Aug 16 2019 |
15045 |
514.8 |
Aug 16 2019 |
16350 |
470.55 |
Aug 09 2019 |
5699 |
461.58 |
Aug 09 2019 |
11096 |
465.68 |
Aug 09 2019 |
15104 |
514.8 |
Aug 09 2019 |
16408 |
470.55 |
Aug 02 2019 |
5758 |
461.58 |
Aug 02 2019 |
11203 |
465.68 |
Aug 02 2019 |
17085 |
540.31 |
Aug 02 2019 |
16521 |
470.55 |
Jul 26 2019 |
5773 |
461.58 |
Jul 26 2019 |
11183 |
465.68 |
Jul 26 2019 |
17181 |
540.31 |
Jul 26 2019 |
16614 |
470.55 |
Jul 19 2019 |
5835 |
461.58 |
Jul 19 2019 |
11373 |
465.68 |
Jul 19 2019 |
17251 |
540.31 |
Jul 19 2019 |
16767 |
470.55 |
Jul 12 2019 |
5830 |
461.58 |
Jul 12 2019 |
10772 |
459.2 |
Jul 12 2019 |
17388 |
540.31 |
Jul 12 2019 |
18351 |
481.44 |
Jul 05 2019 |
5864 |
461.58 |
Jul 05 2019 |
10958 |
459.2 |
Jul 05 2019 |
17836 |
540.31 |
Jul 05 2019 |
18737 |
481.44 |
Jun 28 2019 |
5946 |
461.58 |
Jun 28 2019 |
13452 |
484.65 |
Jun 28 2019 |
18024 |
540.31 |
Jun 28 2019 |
18935 |
481.44 |
Jun 21 2019 |
5891 |
461.58 |
Jun 21 2019 |
13415 |
484.65 |
Jun 21 2019 |
18401 |
547.58 |
Jun 21 2019 |
18810 |
481.44 |
Jun 14 2019 |
5787 |
461.58 |
Jun 14 2019 |
13409 |
484.65 |
Jun 14 2019 |
18800 |
551.19 |
Jun 14 2019 |
19500 |
486.3 |
Jun 07 2019 |
5845 |
461.58 |
Jun 07 2019 |
13516 |
484.65 |
Jun 07 2019 |
19061 |
551.19 |
Jun 07 2019 |
19707 |
486.3 |
May 31 2019 |
5938 |
461.58 |
May 31 2019 |
13482 |
484.65 |
May 31 2019 |
18960 |
551.19 |
May 31 2019 |
19623 |
486.3 |
May 24 2019 |
5868 |
461.58 |
May 24 2019 |
13449 |
484.65 |
May 24 2019 |
18939 |
551.19 |
May 24 2019 |
19667 |
486.3 |
May 17 2019 |
13145 |
480.72 |
May 17 2019 |
19019 |
551.19 |
May 17 2019 |
21478 |
500.88 |
May 10 2019 |
13238 |
480.72 |
May 10 2019 |
19010 |
551.19 |
May 10 2019 |
21451 |
500.88 |
May 03 2019 |
13285 |
480.72 |
May 03 2019 |
19041 |
551.19 |
May 03 2019 |
21478 |
500.88 |
Apr 26 2019 |
14159 |
488.72 |
Apr 26 2019 |
19006 |
551.19 |
Apr 26 2019 |
23758 |
526.2 |
Apr 19 2019 |
14101 |
488.72 |
Apr 19 2019 |
19179 |
551.19 |
Apr 19 2019 |
23723 |
526.2 |
Apr 18 2019 |
14108 |
488.72 |
Apr 18 2019 |
19210 |
551.19 |
Apr 12 2019 |
14104 |
488.72 |
Apr 12 2019 |
17161 |
518.61 |
Apr 12 2019 |
19959 |
492.11 |
Apr 05 2019 |
18486 |
561.01 |
Apr 05 2019 |
19010 |
551.19 |
Apr 05 2019 |
25651 |
553.65 |
Mar 29 2019 |
18315 |
561.01 |
Mar 29 2019 |
18772 |
551.19 |
Mar 29 2019 |
25406 |
553.65 |
Mar 22 2019 |
17878 |
561.01 |
Mar 22 2019 |
19736 |
580.35 |
Mar 22 2019 |
26365 |
573.91 |
Mar 15 2019 |
17980 |
561.01 |
Mar 15 2019 |
19592 |
580.35 |
Mar 15 2019 |
26239 |
573.91 |
Mar 08 2019 |
17661 |
561.01 |
Mar 08 2019 |
19418 |
580.35 |
Mar 08 2019 |
25858 |
573.91 |
Mar 01 2019 |
17799 |
561.01 |
Mar 01 2019 |
19452 |
580.35 |
Mar 01 2019 |
25981 |
573.91 |
Feb 22 2019 |
17897 |
561.01 |
Feb 22 2019 |
19464 |
580.35 |
Feb 22 2019 |
26065 |
573.91 |
Feb 15 2019 |
17714 |
561.01 |
Feb 15 2019 |
19405 |
580.35 |
Feb 15 2019 |
25792 |
573.91 |
Feb 08 2019 |
17655 |
561.01 |
Feb 08 2019 |
19181 |
580.35 |
Feb 08 2019 |
25535 |
573.91 |
Feb 01 2019 |
17653 |
561.01 |
Feb 01 2019 |
19205 |
580.35 |
Feb 01 2019 |
25528 |
573.91 |
Jan 25 2019 |
17697 |
561.01 |
Jan 25 2019 |
19194 |
580.35 |
Jan 25 2019 |
25555 |
573.91 |
Jan 18 2019 |
17778 |
561.01 |
Jan 18 2019 |
19206 |
580.35 |
Jan 18 2019 |
25589 |
573.91 |
Jan 11 2019 |
17778 |
561.01 |
Jan 11 2019 |
19174 |
580.35 |
Jan 11 2019 |
25559 |
573.91 |
Jan 04 2019 |
17779 |
561.01 |
Jan 04 2019 |
19193 |
580.35 |
Jan 04 2019 |
25574 |
573.91 |
Dec 28 2018 |
17779 |
561.01 |
Dec 28 2018 |
19193 |
580.35 |
Dec 28 2018 |
25574 |
573.91 |
Dec 21 2018 |
17779 |
561.01 |
Dec 21 2018 |
19193 |
580.35 |
Dec 21 2018 |
25574 |
573.91 |
Dec 14 2018 |
17779 |
561.01 |
Dec 14 2018 |
19193 |
580.35 |
Dec 14 2018 |
25574 |
573.91 |
Dec 07 2018 |
17779 |
561.01 |
Dec 07 2018 |
19179 |
580.35 |
Dec 07 2018 |
25562 |
573.91 |
Nov 30 2018 |
17779 |
561.01 |
Nov 30 2018 |
19179 |
580.35 |
Nov 30 2018 |
25562 |
573.91 |
Nov 23 2018 |
17779 |
561.01 |
Nov 23 2018 |
19179 |
580.35 |
Nov 23 2018 |
25562 |
573.91 |
Nov 16 2018 |
17779 |
561.01 |
Nov 16 2018 |
19179 |
580.35 |
Nov 16 2018 |
25562 |
573.91 |
Nov 09 2018 |
17780 |
561.01 |
Nov 09 2018 |
19179 |
580.35 |
Nov 09 2018 |
25563 |
573.91 |
Nov 02 2018 |
17780 |
561.01 |
Nov 02 2018 |
19179 |
580.35 |
Nov 02 2018 |
25524 |
573.91 |
Oct 26 2018 |
17770 |
561.01 |
Oct 26 2018 |
19179 |
580.35 |
Oct 26 2018 |
25514 |
573.91 |
Oct 19 2018 |
17808 |
561.01 |
Oct 19 2018 |
19179 |
580.35 |
Oct 19 2018 |
25550 |
573.91 |
Oct 12 2018 |
17730 |
561.01 |
Oct 12 2018 |
19150 |
580.35 |
Oct 12 2018 |
25488 |
573.91 |
Oct 05 2018 |
17749 |
561.01 |
Oct 05 2018 |
19100 |
580.35 |
Oct 05 2018 |
25613 |
573.91 |
Sep 28 2018 |
17326 |
561.01 |
Sep 28 2018 |
19105 |
580.35 |
Sep 28 2018 |
25000 |
573.91 |
Sep 21 2018 |
17274 |
561.01 |
Sep 21 2018 |
19036 |
580.35 |
Sep 21 2018 |
24938 |
573.91 |
Sep 14 2018 |
17340 |
561.01 |
Sep 14 2018 |
19125 |
580.35 |
Sep 14 2018 |
25015 |
573.91 |
Sep 07 2018 |
17666 |
561.01 |
Sep 07 2018 |
19274 |
580.35 |
Sep 07 2018 |
25478 |
573.91 |
Aug 31 2018 |
17697 |
561.01 |
Aug 31 2018 |
19380 |
580.35 |
Aug 31 2018 |
25562 |
573.91 |
Aug 24 2018 |
17759 |
561.01 |
Aug 24 2018 |
19182 |
580.35 |
Aug 24 2018 |
25505 |
573.91 |
Aug 17 2018 |
15196 |
515.64 |
Aug 17 2018 |
19504 |
580.35 |
Aug 17 2018 |
24144 |
548 |
Aug 10 2018 |
15195 |
515.64 |
Aug 10 2018 |
19473 |
580.35 |
Aug 10 2018 |
24242 |
548 |
Aug 03 2018 |
15395 |
515.64 |
Aug 03 2018 |
19266 |
569.37 |
Aug 03 2018 |
23253 |
533.55 |
Jul 27 2018 |
12008 |
470.27 |
Jul 27 2018 |
19290 |
569.37 |
Jul 27 2018 |
22088 |
519.82 |
Jul 20 2018 |
11979 |
470.27 |
Jul 20 2018 |
19501 |
569.37 |
Jul 20 2018 |
22370 |
519.82 |
Jul 13 2018 |
12173 |
470.27 |
Jul 13 2018 |
19278 |
569.37 |
Jul 13 2018 |
22158 |
519.82 |
Jul 06 2018 |
12013 |
470.27 |
Jul 06 2018 |
19369 |
569.37 |
Jul 06 2018 |
21977 |
519.82 |
Jun 29 2018 |
12026 |
470.27 |
Jun 29 2018 |
16476 |
470.27 |
Jun 22 2018 |
12239 |
470.27 |
Jun 22 2018 |
16750 |
470.27 |
Jun 15 2018 |
12330 |
470.27 |
Jun 15 2018 |
14704 |
453.91 |
Jun 08 2018 |
12393 |
470.27 |
Jun 08 2018 |
12125 |
464.84 |
Jun 08 2018 |
15336 |
457.56 |
Jun 01 2018 |
12772 |
470.27 |
Jun 01 2018 |
12251 |
464.84 |
Jun 01 2018 |
15680 |
457.56 |
May 25 2018 |
12794 |
470.27 |
May 25 2018 |
12345 |
464.84 |
May 25 2018 |
15876 |
457.56 |
May 18 2018 |
4479 |
411.98 |
May 18 2018 |
9902 |
440.35 |
May 18 2018 |
12352 |
464.84 |
May 18 2018 |
14329 |
445.77 |
May 11 2018 |
4429 |
411.98 |
May 11 2018 |
9928 |
440.35 |
May 11 2018 |
12316 |
464.84 |
May 11 2018 |
14405 |
445.77 |
May 04 2018 |
4463 |
411.98 |
May 04 2018 |
10110 |
440.35 |
May 04 2018 |
10305 |
442.76 |
May 04 2018 |
13925 |
440.75 |
Apr 27 2018 |
4534 |
411.98 |
Apr 27 2018 |
10041 |
440.35 |
Apr 27 2018 |
10327 |
442.76 |
Apr 27 2018 |
13864 |
440.75 |
Apr 20 2018 |
4503 |
411.98 |
Apr 20 2018 |
11590 |
455.38 |
Apr 20 2018 |
10412 |
442.76 |
Apr 20 2018 |
13953 |
440.75 |
Apr 13 2018 |
4423 |
411.98 |
Apr 13 2018 |
11481 |
455.38 |
Apr 13 2018 |
10399 |
442.76 |
Apr 13 2018 |
13900 |
440.75 |
Apr 06 2018 |
4431 |
411.98 |
Apr 06 2018 |
10303 |
441.82 |
Apr 06 2018 |
10340 |
442.76 |
Apr 06 2018 |
12089 |
426.92 |
Mar 30 2018 |
4427 |
411.98 |
Mar 30 2018 |
10573 |
441.82 |
Mar 30 2018 |
10416 |
442.76 |
Mar 30 2018 |
12295 |
426.92 |
Mar 23 2018 |
4401 |
411.98 |
Mar 23 2018 |
10718 |
441.82 |
Mar 23 2018 |
10457 |
442.76 |
Mar 23 2018 |
12387 |
426.92 |
Mar 16 2018 |
4352 |
411.98 |
Mar 16 2018 |
10604 |
441.82 |
Mar 16 2018 |
10484 |
442.76 |
Mar 16 2018 |
12392 |
426.92 |
Mar 09 2018 |
4322 |
411.98 |
Mar 09 2018 |
10573 |
441.82 |
Mar 09 2018 |
10375 |
442.76 |
Mar 09 2018 |
12336 |
426.92 |
Mar 02 2018 |
4422 |
411.98 |
Mar 02 2018 |
10613 |
441.82 |
Mar 02 2018 |
10464 |
442.76 |
Mar 02 2018 |
12522 |
426.92 |
Feb 23 2018 |
4506 |
411.98 |
Feb 23 2018 |
10724 |
441.82 |
Feb 23 2018 |
10569 |
442.76 |
Feb 23 2018 |
12612 |
426.92 |
Feb 16 2018 |
4432 |
411.98 |
Feb 16 2018 |
10758 |
441.82 |
Feb 16 2018 |
10554 |
442.76 |
Feb 16 2018 |
12621 |
426.92 |
Feb 09 2018 |
4493 |
411.98 |
Feb 09 2018 |
10658 |
441.82 |
Feb 09 2018 |
10583 |
442.76 |
Feb 09 2018 |
12547 |
426.92 |
Feb 02 2018 |
4511 |
411.98 |
Feb 02 2018 |
10623 |
441.82 |
Feb 02 2018 |
10543 |
442.76 |
Feb 02 2018 |
12520 |
426.92 |
Jan 26 2018 |
4511 |
411.98 |
Jan 26 2018 |
10673 |
441.82 |
Jan 26 2018 |
10565 |
442.76 |
Jan 26 2018 |
12554 |
426.92 |
Jan 19 2018 |
4511 |
411.98 |
Jan 19 2018 |
10681 |
441.82 |
Jan 19 2018 |
10565 |
442.76 |
Jan 19 2018 |
12560 |
426.92 |
Jan 12 2018 |
4495 |
411.98 |
Jan 12 2018 |
10700 |
441.82 |
Jan 12 2018 |
10563 |
442.76 |
Jan 12 2018 |
12566 |
426.92 |
Jan 05 2018 |
4495 |
411.98 |
Jan 05 2018 |
10700 |
441.82 |
Jan 05 2018 |
10593 |
442.76 |
Jan 05 2018 |
12585 |
426.92 |
Dec 29 2017 |
4508 |
411.98 |
Dec 29 2017 |
10700 |
441.82 |
Dec 29 2017 |
10593 |
442.76 |
Dec 29 2017 |
12585 |
426.92 |
Dec 22 2017 |
4508 |
411.98 |
Dec 22 2017 |
10700 |
441.82 |
Dec 22 2017 |
10595 |
442.76 |
Dec 22 2017 |
12585 |
426.92 |
Dec 15 2017 |
4508 |
411.98 |
Dec 15 2017 |
10700 |
441.82 |
Dec 15 2017 |
10580 |
442.76 |
Dec 15 2017 |
12583 |
426.92 |
Dec 08 2017 |
4508 |
411.98 |
Dec 08 2017 |
10700 |
441.82 |
Dec 08 2017 |
10580 |
442.76 |
Dec 08 2017 |
12583 |
426.92 |
Dec 01 2017 |
4508 |
411.98 |
Dec 01 2017 |
10700 |
441.82 |
Dec 01 2017 |
10580 |
442.76 |
Dec 01 2017 |
12583 |
426.92 |
Nov 24 2017 |
4508 |
411.98 |
Nov 24 2017 |
10700 |
441.82 |
Nov 24 2017 |
10580 |
442.76 |
Nov 24 2017 |
12583 |
426.92 |
Nov 17 2017 |
4508 |
411.98 |
Nov 17 2017 |
10701 |
441.82 |
Nov 17 2017 |
10580 |
442.76 |
Nov 17 2017 |
12584 |
426.92 |
Nov 10 2017 |
4508 |
411.98 |
Nov 10 2017 |
10715 |
441.82 |
Nov 10 2017 |
10580 |
442.76 |
Nov 10 2017 |
12588 |
426.92 |
Nov 03 2017 |
4508 |
411.98 |
Nov 03 2017 |
10715 |
441.82 |
Nov 03 2017 |
10581 |
442.76 |
Nov 03 2017 |
12589 |
426.92 |
Oct 27 2017 |
4508 |
411.98 |
Oct 27 2017 |
10757 |
441.82 |
Oct 27 2017 |
10581 |
442.76 |
Oct 27 2017 |
12632 |
426.92 |
Oct 20 2017 |
4496 |
411.98 |
Oct 20 2017 |
10689 |
441.82 |
Oct 20 2017 |
10595 |
442.76 |
Oct 20 2017 |
12592 |
426.92 |
Oct 13 2017 |
4503 |
411.98 |
Oct 13 2017 |
10729 |
441.82 |
Oct 13 2017 |
10595 |
442.76 |
Oct 13 2017 |
12611 |
426.92 |
Oct 06 2017 |
4503 |
411.98 |
Oct 06 2017 |
10725 |
441.82 |
Oct 06 2017 |
10585 |
442.76 |
Oct 06 2017 |
12605 |
426.92 |
Sep 29 2017 |
4508 |
411.98 |
Sep 29 2017 |
10723 |
441.82 |
Sep 29 2017 |
10597 |
442.76 |
Sep 29 2017 |
12522 |
426.92 |
Sep 22 2017 |
4503 |
411.98 |
Sep 22 2017 |
10876 |
441.82 |
Sep 22 2017 |
10596 |
442.76 |
Sep 22 2017 |
12648 |
426.92 |
Sep 15 2017 |
4447 |
411.98 |
Sep 15 2017 |
10887 |
441.82 |
Sep 15 2017 |
10667 |
442.76 |
Sep 15 2017 |
12715 |
426.92 |
Sep 08 2017 |
4318 |
411.98 |
Sep 08 2017 |
10836 |
441.82 |
Sep 08 2017 |
10694 |
442.76 |
Sep 08 2017 |
12808 |
426.92 |
Sep 01 2017 |
4375 |
411.98 |
Sep 01 2017 |
10855 |
441.82 |
Sep 01 2017 |
10853 |
442.76 |
Sep 01 2017 |
12842 |
426.92 |
Aug 25 2017 |
4345 |
411.98 |
Aug 25 2017 |
10195 |
432.33 |
Aug 25 2017 |
10860 |
442.76 |
Aug 25 2017 |
13202 |
426.92 |
Aug 18 2017 |
4544 |
411.98 |
Aug 18 2017 |
10233 |
432.33 |
Aug 18 2017 |
10918 |
442.76 |
Aug 18 2017 |
13303 |
426.92 |
Aug 11 2017 |
4502 |
411.98 |
Aug 11 2017 |
10283 |
432.33 |
Aug 11 2017 |
10893 |
442.76 |
Aug 11 2017 |
13353 |
426.92 |
Aug 04 2017 |
4587 |
411.98 |
Aug 04 2017 |
10366 |
432.33 |
Aug 04 2017 |
11034 |
442.76 |
Aug 04 2017 |
13555 |
426.92 |
Jul 28 2017 |
4616 |
411.98 |
Jul 28 2017 |
10440 |
432.33 |
Jul 28 2017 |
11086 |
442.76 |
Jul 28 2017 |
13662 |
426.92 |
Jul 21 2017 |
4652 |
411.98 |
Jul 21 2017 |
10537 |
432.33 |
Jul 21 2017 |
11174 |
442.76 |
Jul 21 2017 |
13775 |
426.92 |
Jul 14 2017 |
4721 |
411.98 |
Jul 14 2017 |
10601 |
432.33 |
Jul 14 2017 |
11253 |
442.76 |
Jul 14 2017 |
13846 |
426.92 |
Jul 07 2017 |
4777 |
411.98 |
Jul 07 2017 |
10625 |
432.33 |
Jul 07 2017 |
11320 |
442.76 |
Jul 07 2017 |
13888 |
426.92 |
Jun 30 2017 |
4759 |
411.98 |
Jun 30 2017 |
10667 |
432.33 |
Jun 30 2017 |
11392 |
442.76 |
Jun 30 2017 |
13936 |
426.92 |
Jun 23 2017 |
4392 |
402.52 |
Jun 23 2017 |
11454 |
438.56 |
Jun 23 2017 |
12430 |
442.76 |
Jun 23 2017 |
13847 |
425.41 |
Jun 16 2017 |
3963 |
393.05 |
Jun 16 2017 |
12548 |
447.94 |
Jun 16 2017 |
12500 |
442.76 |
Jun 16 2017 |
16663 |
445.87 |
Jun 09 2017 |
4010 |
393.05 |
Jun 09 2017 |
12410 |
447.94 |
Jun 09 2017 |
10253 |
420.68 |
Jun 09 2017 |
15882 |
441.13 |
Jun 02 2017 |
4026 |
393.05 |
Jun 02 2017 |
12725 |
447.94 |
Jun 02 2017 |
10274 |
420.68 |
Jun 02 2017 |
16156 |
441.13 |
May 26 2017 |
4001 |
393.05 |
May 26 2017 |
12781 |
447.94 |
May 26 2017 |
10371 |
420.68 |
May 26 2017 |
16200 |
441.13 |
May 19 2017 |
4144 |
393.05 |
May 19 2017 |
13112 |
447.94 |
May 19 2017 |
10407 |
420.68 |
May 19 2017 |
16403 |
441.13 |
May 12 2017 |
4192 |
393.05 |
May 12 2017 |
13185 |
447.94 |
May 12 2017 |
10720 |
421.88 |
May 12 2017 |
16550 |
441.43 |
May 05 2017 |
4357 |
393.05 |
May 05 2017 |
13208 |
447.94 |
May 05 2017 |
10719 |
421.88 |
May 05 2017 |
16515 |
441.43 |
Apr 28 2017 |
4375 |
393.05 |
Apr 28 2017 |
11042 |
429.19 |
Apr 28 2017 |
10544 |
421.88 |
Apr 28 2017 |
14285 |
426.75 |
Apr 21 2017 |
4445 |
393.05 |
Apr 21 2017 |
10012 |
418.53 |
Apr 21 2017 |
10744 |
421.88 |
Apr 21 2017 |
13365 |
419.37 |
Apr 14 2017 |
4570 |
393.05 |
Apr 14 2017 |
11095 |
427.24 |
Apr 14 2017 |
10804 |
421.88 |
Apr 14 2017 |
14257 |
425.45 |
Apr 07 2017 |
4574 |
393.05 |
Apr 07 2017 |
10378 |
421.78 |
Apr 07 2017 |
10892 |
421.88 |
Apr 07 2017 |
13526 |
421.8 |
Mar 31 2017 |
4717 |
393.05 |
Mar 31 2017 |
10398 |
421.78 |
Mar 31 2017 |
11169 |
421.88 |
Mar 31 2017 |
13759 |
421.8 |
Mar 24 2017 |
4602 |
393.05 |
Mar 24 2017 |
10230 |
421.78 |
Mar 24 2017 |
11034 |
421.88 |
Mar 24 2017 |
13571 |
421.8 |
Mar 17 2017 |
4655 |
393.05 |
Mar 17 2017 |
10364 |
421.78 |
Mar 17 2017 |
11143 |
421.88 |
Mar 17 2017 |
13703 |
421.8 |
Mar 10 2017 |
4621 |
393.05 |
Mar 10 2017 |
10401 |
421.78 |
Mar 10 2017 |
11271 |
421.88 |
Mar 10 2017 |
13795 |
421.8 |
Mar 03 2017 |
4621 |
393.05 |
Mar 03 2017 |
10340 |
421.78 |
Mar 03 2017 |
11208 |
421.88 |
Mar 03 2017 |
13756 |
421.8 |
Feb 24 2017 |
4689 |
393.05 |
Feb 24 2017 |
10425 |
421.78 |
Feb 24 2017 |
11164 |
421.88 |
Feb 24 2017 |
13752 |
421.8 |
Feb 17 2017 |
4612 |
393.05 |
Feb 17 2017 |
10459 |
421.78 |
Feb 17 2017 |
11006 |
421.88 |
Feb 17 2017 |
13797 |
421.8 |
Feb 10 2017 |
4666 |
393.05 |
Feb 10 2017 |
10582 |
421.78 |
Feb 10 2017 |
11047 |
421.88 |
Feb 10 2017 |
13865 |
421.8 |
Feb 03 2017 |
4660 |
393.05 |
Feb 03 2017 |
10556 |
421.78 |
Feb 03 2017 |
11050 |
421.88 |
Feb 03 2017 |
13835 |
421.8 |
Jan 27 2017 |
4657 |
393.05 |
Jan 27 2017 |
10533 |
421.78 |
Jan 27 2017 |
11077 |
421.88 |
Jan 27 2017 |
13858 |
421.8 |
Jan 20 2017 |
4658 |
393.05 |
Jan 20 2017 |
10510 |
421.78 |
Jan 20 2017 |
11046 |
421.88 |
Jan 20 2017 |
13822 |
421.8 |
Jan 13 2017 |
4658 |
393.05 |
Jan 13 2017 |
10495 |
421.78 |
Jan 13 2017 |
11050 |
421.88 |
Jan 13 2017 |
13810 |
421.8 |
Jan 06 2017 |
4658 |
393.05 |
Jan 06 2017 |
10495 |
421.78 |
Jan 06 2017 |
11031 |
421.88 |
Jan 06 2017 |
13788 |
421.8 |
Dec 30 2016 |
4667 |
393.05 |
Dec 30 2016 |
10495 |
421.78 |
Dec 30 2016 |
11032 |
421.88 |
Dec 30 2016 |
13790 |
421.8 |
Dec 23 2016 |
4667 |
393.05 |
Dec 23 2016 |
10495 |
421.78 |
Dec 23 2016 |
11032 |
421.88 |
Dec 23 2016 |
13790 |
421.8 |
Dec 16 2016 |
4667 |
393.05 |
Dec 16 2016 |
10495 |
421.78 |
Dec 16 2016 |
11030 |
421.88 |
Dec 16 2016 |
13788 |
421.8 |
Dec 09 2016 |
4668 |
393.05 |
Dec 09 2016 |
10493 |
421.78 |
Dec 09 2016 |
11033 |
421.88 |
Dec 09 2016 |
13790 |
421.8 |
Dec 02 2016 |
4668 |
393.05 |
Dec 02 2016 |
10493 |
421.78 |
Dec 02 2016 |
11033 |
421.88 |
Dec 02 2016 |
13791 |
421.8 |
Nov 25 2016 |
4662 |
393.05 |
Nov 25 2016 |
10493 |
421.78 |
Nov 25 2016 |
11029 |
421.88 |
Nov 25 2016 |
13788 |
421.8 |
Nov 18 2016 |
4662 |
393.05 |
Nov 18 2016 |
10493 |
421.78 |
Nov 18 2016 |
11029 |
421.88 |
Nov 18 2016 |
13788 |
421.8 |
Nov 11 2016 |
4662 |
393.05 |
Nov 11 2016 |
10485 |
421.78 |
Nov 11 2016 |
11029 |
421.88 |
Nov 11 2016 |
13783 |
421.8 |
Nov 04 2016 |
4662 |
393.05 |
Nov 04 2016 |
10485 |
421.78 |
Nov 04 2016 |
11029 |
421.88 |
Nov 04 2016 |
13783 |
421.8 |
Oct 28 2016 |
4655 |
393.05 |
Oct 28 2016 |
10503 |
421.78 |
Oct 28 2016 |
11030 |
421.88 |
Oct 28 2016 |
13801 |
421.8 |
Oct 21 2016 |
4655 |
393.05 |
Oct 21 2016 |
10514 |
421.78 |
Oct 21 2016 |
11027 |
421.88 |
Oct 21 2016 |
13807 |
421.8 |
Oct 14 2016 |
4664 |
393.05 |
Oct 14 2016 |
10512 |
421.78 |
Oct 14 2016 |
11026 |
421.88 |
Oct 14 2016 |
13825 |
421.8 |
Oct 07 2016 |
4663 |
393.05 |
Oct 07 2016 |
10511 |
421.78 |
Oct 07 2016 |
11041 |
421.88 |
Oct 07 2016 |
13841 |
421.8 |
Sep 30 2016 |
4698 |
393.05 |
Sep 30 2016 |
10518 |
421.78 |
Sep 30 2016 |
11066 |
421.88 |
Sep 30 2016 |
13853 |
421.8 |
Sep 23 2016 |
4673 |
393.05 |
Sep 23 2016 |
10412 |
421.78 |
Sep 23 2016 |
11061 |
421.88 |
Sep 23 2016 |
13763 |
421.8 |
Sep 16 2016 |
4675 |
393.05 |
Sep 16 2016 |
10380 |
421.78 |
Sep 16 2016 |
11120 |
421.88 |
Sep 16 2016 |
13788 |
421.8 |
Sep 09 2016 |
4771 |
393.05 |
Sep 09 2016 |
10503 |
421.78 |
Sep 09 2016 |
11196 |
421.88 |
Sep 09 2016 |
13855 |
421.8 |
Sep 02 2016 |
4860 |
393.05 |
Sep 02 2016 |
10545 |
421.78 |
Sep 02 2016 |
11349 |
421.88 |
Sep 02 2016 |
13994 |
421.8 |
Aug 26 2016 |
4751 |
393.05 |
Aug 26 2016 |
10263 |
421.78 |
Aug 26 2016 |
11402 |
421.88 |
Aug 26 2016 |
13765 |
421.8 |
Aug 19 2016 |
4843 |
393.05 |
Aug 19 2016 |
10293 |
421.78 |
Aug 19 2016 |
11446 |
421.88 |
Aug 19 2016 |
13790 |
421.8 |
Aug 12 2016 |
5216 |
393.05 |
Aug 12 2016 |
10296 |
421.78 |
Aug 12 2016 |
11590 |
421.88 |
Aug 12 2016 |
14296 |
416.05 |
Aug 05 2016 |
5219 |
393.05 |
Aug 05 2016 |
10331 |
421.78 |
Aug 05 2016 |
11578 |
421.88 |
Aug 05 2016 |
14438 |
416.05 |
Jul 29 2016 |
5221 |
393.05 |
Jul 29 2016 |
10192 |
421.78 |
Jul 29 2016 |
10530 |
411.56 |
Jul 29 2016 |
12929 |
404.85 |
Jul 22 2016 |
5337 |
393.05 |
Jul 22 2016 |
10322 |
421.78 |
Jul 22 2016 |
10714 |
411.56 |
Jul 22 2016 |
13094 |
404.85 |
Jun 22 2016 |
6128 |
410.38 |
Jun 22 2016 |
8071 |
398.45 |
Jun 22 2016 |
10902 |
410.79 |
Jun 22 2016 |
12734 |
395.7 |
Jun 15 2016 |
6325 |
410.38 |
Jun 15 2016 |
8171 |
398.45 |
Jun 15 2016 |
10976 |
410.79 |
Jun 15 2016 |
12876 |
395.7 |
Jun 08 2016 |
6397 |
410.38 |
Jun 08 2016 |
8152 |
398.45 |
Jun 08 2016 |
11046 |
410.79 |
Jun 08 2016 |
12905 |
395.7 |
Jun 01 2016 |
6581 |
410.38 |
Jun 01 2016 |
8227 |
398.45 |
Jun 01 2016 |
11096 |
410.79 |
Jun 01 2016 |
13131 |
395.7 |
May 25 2016 |
6516 |
410.38 |
May 25 2016 |
8147 |
397.46 |
May 25 2016 |
11074 |
410.79 |
May 25 2016 |
13130 |
395.7 |
May 18 2016 |
6000 |
399.89 |
May 18 2016 |
8197 |
397.46 |
May 18 2016 |
10581 |
405.25 |
May 18 2016 |
12996 |
394.15 |
May 11 2016 |
5703 |
395 |
May 11 2016 |
7388 |
389.13 |
May 11 2016 |
10533 |
405.25 |
May 11 2016 |
12962 |
394.15 |
May 04 2016 |
5724 |
395 |
May 04 2016 |
7362 |
389.13 |
May 04 2016 |
10473 |
405.25 |
May 04 2016 |
12930 |
394.15 |
Apr 27 2016 |
5862 |
395 |
Apr 27 2016 |
7558 |
389.13 |
Apr 27 2016 |
11143 |
409.36 |
Apr 27 2016 |
12632 |
390.48 |
Apr 20 2016 |
5934 |
395 |
Apr 20 2016 |
7600 |
389.13 |
Apr 20 2016 |
11190 |
409.36 |
Apr 20 2016 |
12709 |
390.48 |
Apr 13 2016 |
5994 |
395 |
Apr 13 2016 |
7770 |
389.13 |
Apr 13 2016 |
11088 |
409.36 |
Apr 13 2016 |
12183 |
386.9 |
Apr 06 2016 |
6101 |
395 |
Apr 06 2016 |
7959 |
389.13 |
Apr 06 2016 |
11123 |
409.36 |
Apr 06 2016 |
12275 |
386.9 |
Mar 30 2016 |
5960 |
395 |
Mar 30 2016 |
7870 |
389.13 |
Mar 30 2016 |
10995 |
409.36 |
Mar 30 2016 |
12162 |
386.9 |
Mar 23 2016 |
6169 |
395 |
Mar 23 2016 |
8054 |
389.13 |
Mar 23 2016 |
11029 |
409.36 |
Mar 23 2016 |
12299 |
386.9 |
Mar 16 2016 |
6147 |
395 |
Mar 16 2016 |
8120 |
389.13 |
Mar 16 2016 |
10916 |
409.36 |
Mar 16 2016 |
12239 |
386.9 |
Mar 09 2016 |
6207 |
395 |
Mar 09 2016 |
8132 |
389.13 |
Mar 09 2016 |
10892 |
409.36 |
Mar 09 2016 |
12275 |
386.9 |
Mar 02 2016 |
6225 |
395 |
Mar 02 2016 |
8055 |
389.13 |
Mar 02 2016 |
10862 |
409.36 |
Mar 02 2016 |
12204 |
386.9 |
Feb 24 2016 |
6202 |
395 |
Feb 24 2016 |
8074 |
389.13 |
Feb 24 2016 |
10816 |
409.36 |
Feb 24 2016 |
12185 |
386.9 |
Feb 17 2016 |
6264 |
395 |
Feb 17 2016 |
8204 |
389.13 |
Feb 17 2016 |
10881 |
409.36 |
Feb 17 2016 |
12306 |
386.9 |
Feb 10 2016 |
6304 |
395 |
Feb 10 2016 |
8205 |
389.13 |
Feb 10 2016 |
10904 |
409.36 |
Feb 10 2016 |
12335 |
386.9 |
Feb 03 2016 |
6300 |
395 |
Feb 03 2016 |
8243 |
389.13 |
Feb 03 2016 |
10906 |
409.36 |
Feb 03 2016 |
12345 |
386.9 |
Jan 27 2016 |
6300 |
395 |
Jan 27 2016 |
8254 |
389.13 |
Jan 27 2016 |
10892 |
409.36 |
Jan 27 2016 |
12345 |
386.9 |
Jan 20 2016 |
6302 |
395 |
Jan 20 2016 |
8257 |
389.13 |
Jan 20 2016 |
10925 |
409.36 |
Jan 20 2016 |
12354 |
386.9 |
Jan 13 2016 |
6302 |
395 |
Jan 13 2016 |
8259 |
389.13 |
Jan 13 2016 |
10945 |
409.36 |
Jan 13 2016 |
12367 |
386.9 |
Jan 06 2016 |
6302 |
395 |
Jan 06 2016 |
8259 |
389.13 |
Jan 06 2016 |
10949 |
409.36 |
Jan 06 2016 |
12374 |
386.9 |
Dec 30 2015 |
6302 |
395 |
Dec 30 2015 |
8259 |
389.13 |
Dec 30 2015 |
10947 |
409.36 |
Dec 30 2015 |
12374 |
386.9 |
Dec 23 2015 |
6302 |
395 |
Dec 23 2015 |
8259 |
389.13 |
Dec 23 2015 |
10946 |
409.36 |
Dec 23 2015 |
12374 |
386.9 |
Dec 16 2015 |
6302 |
395 |
Dec 16 2015 |
8259 |
389.13 |
Dec 16 2015 |
10946 |
409.36 |
Dec 16 2015 |
12374 |
386.9 |
Dec 09 2015 |
6302 |
395 |
Dec 09 2015 |
8259 |
389.13 |
Dec 09 2015 |
10955 |
409.36 |
Dec 09 2015 |
12379 |
386.9 |
Dec 02 2015 |
6302 |
395 |
Dec 02 2015 |
8260 |
389.13 |
Dec 02 2015 |
10956 |
409.36 |
Dec 02 2015 |
12380 |
386.9 |
Nov 25 2015 |
6302 |
395 |
Nov 25 2015 |
8260 |
389.13 |
Nov 25 2015 |
10956 |
409.36 |
Nov 25 2015 |
12381 |
386.9 |
Nov 18 2015 |
6302 |
395 |
Nov 18 2015 |
8260 |
389.13 |
Nov 18 2015 |
10956 |
409.36 |
Nov 18 2015 |
12381 |
386.9 |
Nov 11 2015 |
6302 |
395 |
Nov 11 2015 |
8252 |
389.13 |
Nov 11 2015 |
10956 |
409.36 |
Nov 11 2015 |
12381 |
386.9 |
Nov 04 2015 |
6302 |
395 |
Nov 04 2015 |
8252 |
389.13 |
Nov 04 2015 |
10956 |
409.36 |
Nov 04 2015 |
12381 |
386.9 |
Oct 28 2015 |
6292 |
395 |
Oct 28 2015 |
8253 |
389.13 |
Oct 28 2015 |
10941 |
409.36 |
Oct 28 2015 |
12366 |
386.9 |
Oct 21 2015 |
6274 |
395 |
Oct 21 2015 |
8225 |
389.13 |
Oct 21 2015 |
10955 |
409.36 |
Oct 21 2015 |
12358 |
386.9 |
Oct 14 2015 |
6274 |
395 |
Oct 14 2015 |
8230 |
389.13 |
Oct 14 2015 |
10963 |
409.36 |
Oct 14 2015 |
12360 |
386.9 |
Oct 07 2015 |
6274 |
395 |
Oct 07 2015 |
8242 |
389.13 |
Oct 07 2015 |
10944 |
409.36 |
Oct 07 2015 |
12366 |
386.9 |
Sep 30 2015 |
6285 |
395 |
Sep 30 2015 |
8248 |
389.13 |
Sep 30 2015 |
10948 |
409.36 |
Sep 30 2015 |
12380 |
386.9 |
Sep 23 2015 |
6279 |
395 |
Sep 23 2015 |
8303 |
389.13 |
Sep 23 2015 |
10948 |
409.36 |
Sep 23 2015 |
12428 |
386.9 |
Sep 16 2015 |
6264 |
395 |
Sep 16 2015 |
8226 |
389.13 |
Sep 16 2015 |
10948 |
409.36 |
Sep 16 2015 |
12392 |
386.9 |
Sep 09 2015 |
6227 |
395 |
Sep 09 2015 |
8192 |
389.13 |
Sep 09 2015 |
10955 |
409.36 |
Sep 09 2015 |
12384 |
386.9 |
Sep 02 2015 |
6136 |
395 |
Sep 02 2015 |
7867 |
384.93 |
Sep 02 2015 |
10874 |
409.36 |
Sep 02 2015 |
12363 |
386.9 |
Aug 26 2015 |
6307 |
395 |
Aug 26 2015 |
7981 |
384.93 |
Aug 26 2015 |
11045 |
409.36 |
Aug 26 2015 |
12498 |
386.9 |
Aug 19 2015 |
6065 |
391.42 |
Aug 19 2015 |
8165 |
384.93 |
Aug 19 2015 |
11072 |
409.36 |
Aug 19 2015 |
12647 |
386.9 |
Aug 12 2015 |
6106 |
391.42 |
Aug 12 2015 |
8173 |
384.93 |
Aug 12 2015 |
11131 |
409.36 |
Aug 12 2015 |
12696 |
386.9 |
Aug 05 2015 |
6114 |
391.42 |
Aug 05 2015 |
8261 |
384.93 |
Aug 05 2015 |
11121 |
409.36 |
Aug 05 2015 |
12715 |
386.9 |
Jul 29 2015 |
6068 |
391.42 |
Jul 29 2015 |
8288 |
384.93 |
Jul 29 2015 |
11667 |
413.42 |
Jul 29 2015 |
12720 |
385.66 |
Jul 22 2015 |
6091 |
391.42 |
Jul 22 2015 |
8272 |
384.93 |
Jul 22 2015 |
11637 |
413.42 |
Jul 22 2015 |
12734 |
385.66 |
Jul 15 2015 |
6225 |
391.42 |
Jul 15 2015 |
8591 |
386.29 |
Jul 15 2015 |
12204 |
417.59 |
Jul 15 2015 |
12606 |
383.83 |
Jul 08 2015 |
6295 |
391.42 |
Jul 08 2015 |
8641 |
386.29 |
Jul 08 2015 |
12237 |
417.59 |
Jul 08 2015 |
12726 |
383.83 |
Jul 01 2015 |
6356 |
391.42 |
Jul 01 2015 |
8693 |
386.29 |
Jul 01 2015 |
12322 |
417.59 |
Jul 01 2015 |
12807 |
383.83 |
Jun 24 2015 |
6301 |
390.7 |
Jun 24 2015 |
8705 |
386.43 |
Jun 24 2015 |
12366 |
417.59 |
Jun 24 2015 |
12389 |
380.18 |
Jun 17 2015 |
6282 |
390.7 |
Jun 17 2015 |
7703 |
376.47 |
Jun 17 2015 |
12419 |
417.59 |
Jun 17 2015 |
12466 |
380.18 |
Jun 10 2015 |
6203 |
388.76 |
Jun 10 2015 |
7739 |
376.47 |
Jun 10 2015 |
12448 |
417.59 |
Jun 10 2015 |
12418 |
380.18 |
Jun 03 2015 |
6165 |
388.76 |
Jun 03 2015 |
7957 |
377.17 |
Jun 03 2015 |
14361 |
436.85 |
Jun 03 2015 |
12621 |
380.18 |
May 27 2015 |
6404 |
394.86 |
May 27 2015 |
9484 |
392.9 |
May 27 2015 |
14307 |
436.85 |
May 27 2015 |
12557 |
380.44 |
May 20 2015 |
6391 |
394.86 |
May 20 2015 |
9577 |
392.9 |
May 20 2015 |
14369 |
436.85 |
May 20 2015 |
12637 |
380.44 |
May 13 2015 |
6409 |
394.86 |
May 13 2015 |
9655 |
392.9 |
May 13 2015 |
14330 |
436.85 |
May 13 2015 |
12725 |
380.44 |
May 06 2015 |
6037 |
394.86 |
May 06 2015 |
9564 |
392.9 |
May 06 2015 |
15916 |
456.12 |
May 06 2015 |
12466 |
380.44 |
Apr 29 2015 |
6236 |
394.86 |
Apr 29 2015 |
8764 |
384.24 |
Apr 29 2015 |
16059 |
456.12 |
Apr 29 2015 |
12325 |
378.25 |
Apr 22 2015 |
6346 |
394.86 |
Apr 22 2015 |
8833 |
384.24 |
Apr 22 2015 |
16117 |
456.12 |
Apr 22 2015 |
12394 |
378.25 |
Apr 15 2015 |
6284 |
394.86 |
Apr 15 2015 |
8568 |
381.85 |
Apr 15 2015 |
16020 |
456.12 |
Apr 15 2015 |
12414 |
378.25 |
Apr 08 2015 |
6295 |
394.86 |
Apr 08 2015 |
8543 |
381.85 |
Apr 08 2015 |
16227 |
456.12 |
Apr 08 2015 |
12468 |
378.25 |
Apr 01 2015 |
6258 |
394.86 |
Apr 01 2015 |
8632 |
381.85 |
Apr 01 2015 |
15374 |
446.07 |
Apr 01 2015 |
12673 |
378.25 |
Mar 25 2015 |
6210 |
394.86 |
Mar 25 2015 |
8283 |
381.85 |
Mar 25 2015 |
15203 |
446.07 |
Mar 25 2015 |
12297 |
378.25 |
Mar 18 2015 |
6012 |
394.86 |
Mar 18 2015 |
8064 |
381.85 |
Mar 18 2015 |
14941 |
446.07 |
Mar 18 2015 |
12119 |
378.25 |
Mar 11 2015 |
6223 |
394.86 |
Mar 11 2015 |
8249 |
381.85 |
Mar 11 2015 |
15079 |
446.07 |
Mar 11 2015 |
12515 |
378.25 |
Mar 04 2015 |
6328 |
394.86 |
Mar 04 2015 |
8377 |
381.85 |
Mar 04 2015 |
15290 |
446.07 |
Mar 04 2015 |
12642 |
378.25 |
Feb 25 2015 |
6245 |
394.86 |
Feb 25 2015 |
8393 |
381.85 |
Feb 25 2015 |
15205 |
446.07 |
Feb 25 2015 |
12650 |
378.25 |
Feb 18 2015 |
6285 |
394.86 |
Feb 18 2015 |
8466 |
381.85 |
Feb 18 2015 |
15283 |
446.07 |
Feb 18 2015 |
12728 |
378.25 |
Feb 11 2015 |
6318 |
394.86 |
Feb 11 2015 |
8506 |
381.85 |
Feb 11 2015 |
15343 |
446.07 |
Feb 11 2015 |
12735 |
378.25 |
Feb 04 2015 |
6322 |
394.86 |
Feb 04 2015 |
8533 |
381.85 |
Feb 04 2015 |
15331 |
446.07 |
Feb 04 2015 |
12741 |
378.25 |
Jan 28 2015 |
6322 |
394.86 |
Jan 28 2015 |
8526 |
381.85 |
Jan 28 2015 |
15364 |
446.07 |
Jan 28 2015 |
12766 |
378.25 |
Jan 21 2015 |
6329 |
394.86 |
Jan 21 2015 |
8537 |
381.85 |
Jan 21 2015 |
15343 |
446.07 |
Jan 21 2015 |
12784 |
378.25 |
Jan 14 2015 |
6329 |
394.86 |
Jan 14 2015 |
8549 |
381.85 |
Jan 14 2015 |
15335 |
446.07 |
Jan 14 2015 |
12814 |
378.25 |
Jan 07 2015 |
6329 |
394.86 |
Jan 07 2015 |
8549 |
381.85 |
Jan 07 2015 |
15305 |
446.07 |
Jan 07 2015 |
12800 |
378.25 |
Dec 31 2014 |
6337 |
394.86 |
Dec 31 2014 |
8549 |
381.85 |
Dec 31 2014 |
15304 |
446.07 |
Dec 31 2014 |
12801 |
378.25 |
Dec 24 2014 |
6337 |
394.86 |
Dec 24 2014 |
8549 |
381.85 |
Dec 24 2014 |
15304 |
446.07 |
Dec 24 2014 |
12801 |
378.25 |
Dec 17 2014 |
6337 |
394.86 |
Dec 17 2014 |
8549 |
381.85 |
Dec 17 2014 |
15288 |
446.07 |
Dec 17 2014 |
12794 |
378.25 |
Dec 10 2014 |
6337 |
394.86 |
Dec 10 2014 |
8549 |
381.85 |
Dec 10 2014 |
15288 |
446.07 |
Dec 10 2014 |
12794 |
378.25 |
Dec 03 2014 |
6338 |
394.86 |
Dec 03 2014 |
8549 |
381.85 |
Dec 03 2014 |
15288 |
446.07 |
Dec 03 2014 |
12794 |
378.25 |
Nov 26 2014 |
6338 |
394.86 |
Nov 26 2014 |
8549 |
381.85 |
Nov 26 2014 |
15288 |
446.07 |
Nov 26 2014 |
12794 |
378.25 |
Nov 19 2014 |
6337 |
394.86 |
Nov 19 2014 |
8549 |
381.85 |
Nov 19 2014 |
15288 |
446.07 |
Nov 19 2014 |
12793 |
378.25 |
Nov 12 2014 |
6337 |
394.86 |
Nov 12 2014 |
8549 |
381.85 |
Nov 12 2014 |
15288 |
446.07 |
Nov 12 2014 |
12793 |
378.25 |
Nov 05 2014 |
6337 |
394.86 |
Nov 05 2014 |
8549 |
381.85 |
Nov 05 2014 |
15288 |
446.07 |
Nov 05 2014 |
12793 |
378.25 |
Oct 29 2014 |
6337 |
394.86 |
Oct 29 2014 |
8547 |
381.85 |
Oct 29 2014 |
15288 |
446.07 |
Oct 29 2014 |
12793 |
378.25 |
Oct 22 2014 |
6330 |
394.86 |
Oct 22 2014 |
8539 |
381.85 |
Oct 22 2014 |
15225 |
446.07 |
Oct 22 2014 |
12813 |
378.25 |
Oct 15 2014 |
6326 |
394.86 |
Oct 15 2014 |
8513 |
381.85 |
Oct 15 2014 |
15211 |
446.07 |
Oct 15 2014 |
12791 |
378.25 |
Oct 08 2014 |
6325 |
394.86 |
Oct 08 2014 |
8529 |
381.85 |
Oct 08 2014 |
15190 |
446.07 |
Oct 08 2014 |
12790 |
378.25 |
Oct 01 2014 |
6328 |
394.86 |
Oct 01 2014 |
8537 |
381.85 |
Oct 01 2014 |
15225 |
446.07 |
Oct 01 2014 |
12803 |
378.25 |
Sep 24 2014 |
6301 |
394.86 |
Sep 24 2014 |
8571 |
381.85 |
Sep 24 2014 |
15162 |
446.07 |
Sep 24 2014 |
12792 |
378.25 |
Sep 17 2014 |
6278 |
394.86 |
Sep 17 2014 |
8517 |
381.85 |
Sep 17 2014 |
15227 |
446.07 |
Sep 17 2014 |
12780 |
378.25 |
Sep 10 2014 |
6284 |
394.86 |
Sep 10 2014 |
8542 |
381.85 |
Sep 10 2014 |
15070 |
446.07 |
Sep 10 2014 |
12802 |
378.25 |
Sep 03 2014 |
5632 |
381.01 |
Sep 03 2014 |
9277 |
388.99 |
Sep 03 2014 |
15083 |
446.07 |
Sep 03 2014 |
13447 |
383 |
Aug 27 2014 |
5521 |
381.01 |
Aug 27 2014 |
9200 |
388.99 |
Aug 27 2014 |
15183 |
446.07 |
Aug 27 2014 |
13444 |
383 |
Aug 20 2014 |
5510 |
381.01 |
Aug 20 2014 |
9199 |
388.99 |
Aug 20 2014 |
15105 |
446.07 |
Aug 20 2014 |
13455 |
383 |
Aug 13 2014 |
5544 |
381.01 |
Aug 13 2014 |
8959 |
387 |
Aug 13 2014 |
15161 |
446.07 |
Aug 13 2014 |
13880 |
385.8 |
Aug 06 2014 |
5527 |
381.01 |
Aug 06 2014 |
9088 |
387 |
Aug 06 2014 |
14268 |
436.01 |
Aug 06 2014 |
13970 |
385.8 |
Jul 30 2014 |
5616 |
381.01 |
Jul 30 2014 |
9124 |
387 |
Jul 30 2014 |
14288 |
436.01 |
Jul 30 2014 |
14085 |
385.8 |
Jul 23 2014 |
5484 |
381.01 |
Jul 23 2014 |
10479 |
400.29 |
Jul 23 2014 |
14146 |
436.01 |
Jul 23 2014 |
14035 |
385.8 |
Jul 16 2014 |
5590 |
381.01 |
Jul 16 2014 |
10585 |
400.29 |
Jul 16 2014 |
14142 |
436.01 |
Jul 16 2014 |
14028 |
385.8 |
Jul 09 2014 |
12014 |
413.56 |
Jul 09 2014 |
14283 |
436.01 |
Jul 09 2014 |
18441 |
418.05 |
Jul 02 2014 |
12098 |
413.56 |
Jul 02 2014 |
14432 |
436.01 |
Jul 02 2014 |
18622 |
418.05 |
Jun 25 2014 |
12175 |
413.56 |
Jun 25 2014 |
14571 |
436.01 |
Jun 25 2014 |
18652 |
418.05 |
Jun 18 2014 |
12215 |
413.56 |
Jun 18 2014 |
14673 |
436.01 |
Jun 18 2014 |
18660 |
418.05 |
Jun 11 2014 |
5666 |
380.15 |
Jun 11 2014 |
12156 |
413.56 |
Jun 11 2014 |
14701 |
436.01 |
Jun 11 2014 |
16839 |
403.39 |
Jun 04 2014 |
5722 |
380.15 |
Jun 04 2014 |
12214 |
413.13 |
Jun 04 2014 |
14981 |
436.01 |
Jun 04 2014 |
16922 |
403.04 |
May 28 2014 |
5767 |
380.15 |
May 28 2014 |
12152 |
413.13 |
May 28 2014 |
11397 |
399.5 |
May 28 2014 |
14758 |
388.44 |
May 21 2014 |
5766 |
380.15 |
May 21 2014 |
12173 |
413.13 |
May 21 2014 |
11464 |
399.5 |
May 21 2014 |
14834 |
388.44 |
May 14 2014 |
5870 |
380.15 |
May 14 2014 |
12271 |
413.13 |
May 14 2014 |
11538 |
399.5 |
May 14 2014 |
14911 |
388.44 |
May 07 2014 |
5574 |
380.15 |
May 07 2014 |
12774 |
420.55 |
May 07 2014 |
11352 |
399.5 |
May 07 2014 |
15982 |
397.47 |
Apr 30 2014 |
5854 |
380.15 |
Apr 30 2014 |
12515 |
414.13 |
Apr 30 2014 |
11761 |
399.5 |
Apr 30 2014 |
15250 |
389.24 |
Apr 23 2014 |
6032 |
380.15 |
Apr 23 2014 |
13766 |
422.94 |
Apr 23 2014 |
11860 |
399.5 |
Apr 23 2014 |
16501 |
396.29 |
Apr 16 2014 |
5961 |
380.15 |
Apr 16 2014 |
14298 |
427.66 |
Apr 16 2014 |
11801 |
399.5 |
Apr 16 2014 |
16391 |
396.29 |
Apr 09 2014 |
5976 |
380.15 |
Apr 09 2014 |
12827 |
410.49 |
Apr 09 2014 |
8480 |
362.99 |
Apr 09 2014 |
14737 |
382.96 |
Apr 02 2014 |
5814 |
380.15 |
Apr 02 2014 |
12841 |
410.49 |
Apr 02 2014 |
13095 |
409.73 |
Apr 02 2014 |
14428 |
382.96 |
Mar 26 2014 |
5800 |
380.15 |
Mar 26 2014 |
12623 |
410.49 |
Mar 26 2014 |
13366 |
409.73 |
Mar 26 2014 |
14479 |
382.96 |
Mar 19 2014 |
5902 |
380.15 |
Mar 19 2014 |
12575 |
410.49 |
Mar 19 2014 |
13427 |
409.73 |
Mar 19 2014 |
14504 |
382.96 |
Mar 12 2014 |
5915 |
380.15 |
Mar 12 2014 |
12585 |
410.49 |
Mar 12 2014 |
13442 |
409.73 |
Mar 12 2014 |
14511 |
382.96 |
Mar 05 2014 |
5869 |
380.15 |
Mar 05 2014 |
12418 |
410.49 |
Mar 05 2014 |
13448 |
409.73 |
Mar 05 2014 |
14440 |
382.96 |
Feb 26 2014 |
5921 |
380.15 |
Feb 26 2014 |
12371 |
410.49 |
Feb 26 2014 |
13468 |
409.73 |
Feb 26 2014 |
14441 |
382.96 |
Feb 19 2014 |
5946 |
380.15 |
Feb 19 2014 |
12442 |
410.49 |
Feb 19 2014 |
13500 |
409.73 |
Feb 19 2014 |
14481 |
382.96 |
Feb 12 2014 |
5995 |
380.15 |
Feb 12 2014 |
12437 |
410.49 |
Feb 12 2014 |
13512 |
409.73 |
Feb 12 2014 |
14486 |
382.96 |
Feb 05 2014 |
5991 |
380.15 |
Feb 05 2014 |
12455 |
410.49 |
Feb 05 2014 |
13599 |
409.73 |
Feb 05 2014 |
14557 |
382.96 |
Jan 29 2014 |
5991 |
380.15 |
Jan 29 2014 |
12396 |
410.49 |
Jan 29 2014 |
13677 |
409.73 |
Jan 29 2014 |
14571 |
382.96 |
Jan 22 2014 |
5993 |
380.15 |
Jan 22 2014 |
12343 |
410.49 |
Jan 22 2014 |
13645 |
409.73 |
Jan 22 2014 |
14527 |
382.96 |
Jan 15 2014 |
5993 |
380.15 |
Jan 15 2014 |
12345 |
410.49 |
Jan 15 2014 |
13678 |
409.73 |
Jan 15 2014 |
14566 |
382.96 |
Jan 08 2014 |
5993 |
380.15 |
Jan 08 2014 |
12277 |
410.49 |
Jan 08 2014 |
13692 |
409.73 |
Jan 08 2014 |
14535 |
382.96 |
Jan 01 2014 |
5993 |
380.15 |
Jan 01 2014 |
12277 |
410.49 |
Jan 01 2014 |
13695 |
409.73 |
Jan 01 2014 |
14535 |
382.96 |
Dec 25 2013 |
6007 |
380.15 |
Dec 25 2013 |
12277 |
410.49 |
Dec 25 2013 |
13695 |
409.73 |
Dec 25 2013 |
14535 |
382.96 |
Dec 18 2013 |
6007 |
380.15 |
Dec 18 2013 |
12277 |
410.49 |
Dec 18 2013 |
13695 |
409.73 |
Dec 18 2013 |
14535 |
382.96 |
Dec 11 2013 |
6009 |
380.15 |
Dec 11 2013 |
12278 |
410.49 |
Dec 11 2013 |
13695 |
409.73 |
Dec 11 2013 |
14536 |
382.96 |
Dec 04 2013 |
6009 |
380.15 |
Dec 04 2013 |
12279 |
410.49 |
Dec 04 2013 |
13695 |
409.73 |
Dec 04 2013 |
14537 |
382.96 |
Nov 27 2013 |
6009 |
380.15 |
Nov 27 2013 |
12279 |
410.49 |
Nov 27 2013 |
13695 |
409.73 |
Nov 27 2013 |
14537 |
382.96 |
Nov 20 2013 |
6010 |
380.15 |
Nov 20 2013 |
12279 |
410.49 |
Nov 20 2013 |
13695 |
409.73 |
Nov 20 2013 |
14538 |
382.96 |
Nov 13 2013 |
6010 |
380.15 |
Nov 13 2013 |
12279 |
410.49 |
Nov 13 2013 |
13695 |
409.73 |
Nov 13 2013 |
14538 |
382.96 |
Nov 06 2013 |
6010 |
380.15 |
Nov 06 2013 |
12279 |
410.49 |
Nov 06 2013 |
13696 |
409.73 |
Nov 06 2013 |
14538 |
382.96 |
Oct 30 2013 |
6010 |
380.15 |
Oct 30 2013 |
12279 |
410.49 |
Oct 30 2013 |
13694 |
409.73 |
Oct 30 2013 |
14537 |
382.96 |
Oct 23 2013 |
6010 |
380.15 |
Oct 23 2013 |
12274 |
410.49 |
Oct 23 2013 |
13695 |
409.73 |
Oct 23 2013 |
14536 |
382.96 |
Oct 16 2013 |
5980 |
380.15 |
Oct 16 2013 |
10823 |
396.1 |
Oct 16 2013 |
13673 |
409.73 |
Oct 16 2013 |
13649 |
376.04 |
Oct 09 2013 |
5949 |
380.15 |
Oct 09 2013 |
10713 |
396.1 |
Oct 09 2013 |
13675 |
409.73 |
Oct 09 2013 |
13579 |
376.04 |
Oct 02 2013 |
5986 |
380.15 |
Oct 02 2013 |
10733 |
396.1 |
Oct 02 2013 |
13667 |
409.73 |
Oct 02 2013 |
13579 |
376.04 |
Sep 25 2013 |
5969 |
380.15 |
Sep 25 2013 |
12161 |
410.49 |
Sep 25 2013 |
13583 |
409.73 |
Sep 25 2013 |
14447 |
382.96 |
Sep 18 2013 |
5931 |
380.15 |
Sep 18 2013 |
12061 |
410.49 |
Sep 18 2013 |
13516 |
409.73 |
Sep 18 2013 |
14328 |
382.96 |
Sep 11 2013 |
5843 |
380.15 |
Sep 11 2013 |
12045 |
410.49 |
Sep 11 2013 |
13426 |
409.73 |
Sep 11 2013 |
14257 |
382.96 |
Sep 04 2013 |
5892 |
380.15 |
Sep 04 2013 |
12164 |
410.49 |
Sep 04 2013 |
13457 |
409.73 |
Sep 04 2013 |
14351 |
382.96 |
Aug 28 2013 |
6074 |
380.15 |
Aug 28 2013 |
12138 |
410.49 |
Aug 28 2013 |
13441 |
409.73 |
Aug 28 2013 |
14330 |
382.96 |
Aug 21 2013 |
6070 |
380.15 |
Aug 21 2013 |
12217 |
410.49 |
Aug 21 2013 |
13502 |
409.73 |
Aug 21 2013 |
14413 |
382.96 |
Aug 14 2013 |
5653 |
380.15 |
Aug 14 2013 |
12260 |
410.49 |
Aug 14 2013 |
13600 |
409.73 |
Aug 14 2013 |
14172 |
382.96 |
Aug 07 2013 |
5710 |
380.15 |
Aug 07 2013 |
12269 |
410.49 |
Aug 07 2013 |
13799 |
409.73 |
Aug 07 2013 |
14304 |
382.96 |
Jul 31 2013 |
6547 |
397.32 |
Jul 31 2013 |
12474 |
410.49 |
Jul 31 2013 |
14573 |
416.26 |
Jul 31 2013 |
14425 |
382.96 |
Jul 24 2013 |
6579 |
397.32 |
Jul 24 2013 |
12386 |
410.49 |
Jul 24 2013 |
14730 |
416.26 |
Jul 24 2013 |
14505 |
382.96 |
Jul 17 2013 |
6482 |
397.32 |
Jul 17 2013 |
12417 |
410.49 |
Jul 17 2013 |
14782 |
416.26 |
Jul 17 2013 |
14536 |
382.96 |
Jul 10 2013 |
6634 |
397.32 |
Jul 10 2013 |
12497 |
410.49 |
Jul 10 2013 |
14937 |
416.26 |
Jul 10 2013 |
14700 |
382.96 |
Jul 03 2013 |
6528 |
397.32 |
Jul 03 2013 |
12507 |
410.49 |
Jul 03 2013 |
15953 |
424.39 |
Jul 03 2013 |
14678 |
382.96 |
Jun 26 2013 |
6417 |
397.32 |
Jun 26 2013 |
11801 |
403.91 |
Jun 26 2013 |
16222 |
424.39 |
Jun 26 2013 |
14854 |
382.96 |
Jun 19 2013 |
7089 |
414.48 |
Jun 19 2013 |
11941 |
403.91 |
Jun 19 2013 |
16407 |
424.39 |
Jun 19 2013 |
15778 |
389.83 |
Jun 12 2013 |
7340 |
414.48 |
Jun 12 2013 |
12806 |
411.39 |
Jun 12 2013 |
16458 |
424.39 |
Jun 12 2013 |
16554 |
393.85 |
Jun 05 2013 |
7020 |
414.48 |
Jun 05 2013 |
12715 |
410.93 |
Jun 05 2013 |
18503 |
444.86 |
Jun 05 2013 |
17930 |
403.99 |
May 29 2013 |
6975 |
414.48 |
May 29 2013 |
12626 |
410.93 |
May 29 2013 |
18547 |
444.86 |
May 29 2013 |
17955 |
403.99 |
May 22 2013 |
7002 |
414.48 |
May 22 2013 |
12858 |
410.93 |
May 22 2013 |
18865 |
444.86 |
May 22 2013 |
18270 |
403.99 |
May 15 2013 |
6867 |
414.48 |
May 15 2013 |
13940 |
421.27 |
May 15 2013 |
18947 |
444.86 |
May 15 2013 |
19383 |
411.86 |
May 08 2013 |
6630 |
414.48 |
May 08 2013 |
14837 |
429.69 |
May 08 2013 |
18864 |
444.86 |
May 08 2013 |
19623 |
413.87 |
May 01 2013 |
6746 |
414.48 |
May 01 2013 |
14181 |
420.73 |
May 01 2013 |
18999 |
444.86 |
May 01 2013 |
19394 |
411.32 |
Apr 24 2013 |
6675 |
414.48 |
Apr 24 2013 |
14418 |
426.68 |
Apr 24 2013 |
18998 |
444.86 |
Apr 24 2013 |
19279 |
411.32 |
Apr 17 2013 |
6821 |
414.48 |
Apr 17 2013 |
16073 |
441.45 |
Apr 17 2013 |
18977 |
444.86 |
Apr 17 2013 |
21619 |
426.66 |
Apr 10 2013 |
6794 |
414.48 |
Apr 10 2013 |
17707 |
457.78 |
Apr 10 2013 |
18022 |
439.05 |
Apr 10 2013 |
21503 |
426.66 |
Apr 03 2013 |
6743 |
414.48 |
Apr 03 2013 |
16329 |
444.41 |
Apr 03 2013 |
17884 |
439.05 |
Apr 03 2013 |
21441 |
426.66 |
Mar 27 2013 |
6860 |
414.48 |
Mar 27 2013 |
16666 |
444.41 |
Mar 27 2013 |
17086 |
431.96 |
Mar 27 2013 |
20714 |
421.36 |
Mar 20 2013 |
6425 |
414.48 |
Mar 20 2013 |
16576 |
444.41 |
Mar 20 2013 |
16819 |
431.96 |
Mar 20 2013 |
20677 |
421.36 |
Mar 13 2013 |
4908 |
414.48 |
Mar 13 2013 |
12392 |
444.76 |
Mar 13 2013 |
20630 |
421.36 |
Oct 19 2012 |
6106 |
414.48 |
Oct 19 2012 |
16210 |
452.09 |
Oct 19 2012 |
15095 |
431.96 |
Oct 19 2012 |
22425 |
439.84 |
Sep 23 2012 |
6028 |
414.48 |
Sep 23 2012 |
15996 |
452.09 |
Sep 23 2012 |
15003 |
431.96 |
Sep 23 2012 |
22227 |
439.84 |
Aug 31 2012 |
5637 |
414.48 |
Aug 31 2012 |
15327 |
452.09 |
Aug 31 2012 |
14640 |
431.96 |
Aug 31 2012 |
21737 |
439.84 |
Aug 24 2012 |
5563 |
414.48 |
Aug 24 2012 |
15295 |
453.76 |
Aug 24 2012 |
14460 |
431.96 |
Aug 24 2012 |
20788 |
434.63 |
Aug 10 2012 |
14825 |
453.76 |
Aug 10 2012 |
12775 |
417.78 |
Aug 10 2012 |
20681 |
437.46 |
Aug 03 2012 |
14530 |
453.76 |
Aug 03 2012 |
12568 |
417.78 |
Aug 03 2012 |
20418 |
437.46 |
Jul 27 2012 |
14362 |
453.76 |
Jul 27 2012 |
12172 |
417.78 |
Jul 27 2012 |
20030 |
437.46 |
Jul 06 2012 |
13753 |
453.76 |
Jul 06 2012 |
11603 |
417.78 |
Jul 06 2012 |
19482 |
437.46 |
Jun 22 2012 |
14174 |
463.79 |
Jun 22 2012 |
10549 |
417.78 |
Jun 22 2012 |
20833 |
454.58 |
Jun 15 2012 |
14010 |
463.79 |
Jun 15 2012 |
10551 |
417.78 |
Jun 15 2012 |
21224 |
454.58 |
Jun 08 2012 |
14152 |
470.28 |
Jun 08 2012 |
10527 |
417.78 |
Jun 08 2012 |
21354 |
457.16 |
Jun 01 2012 |
14100 |
470.28 |
Jun 01 2012 |
10060 |
417.78 |
Jun 01 2012 |
21073 |
457.16 |
May 25 2012 |
13202 |
470.28 |
May 25 2012 |
21079 |
470.28 |
May 18 2012 |
13270 |
470.28 |
May 18 2012 |
21306 |
470.28 |
May 11 2012 |
11317 |
443.89 |
May 11 2012 |
18372 |
443.89 |
May 04 2012 |
11190 |
456.25 |
May 04 2012 |
19222 |
456.25 |
Apr 27 2012 |
9942 |
456.25 |
Apr 27 2012 |
18633 |
456.25 |
Apr 13 2012 |
7782 |
456.25 |
Apr 13 2012 |
17259 |
456.25 |