Apr 24 2024 |
3771 |
388.16 |
Apr 24 2024 |
5436 |
388.16 |
Apr 17 2024 |
3807 |
388.16 |
Apr 17 2024 |
5433 |
388.16 |
Apr 10 2024 |
3834 |
388.16 |
Apr 10 2024 |
5439 |
388.16 |
Apr 03 2024 |
3767 |
388.16 |
Apr 03 2024 |
5379 |
388.16 |
Mar 27 2024 |
3808 |
388.16 |
Mar 27 2024 |
5450 |
388.16 |
Mar 21 2024 |
3777 |
388.16 |
Mar 21 2024 |
5403 |
388.16 |
Mar 14 2024 |
3785 |
388.16 |
Mar 14 2024 |
5453 |
388.16 |
Mar 07 2024 |
3786 |
388.16 |
Mar 07 2024 |
5464 |
388.16 |
Feb 29 2024 |
3781 |
388.16 |
Feb 29 2024 |
5451 |
388.16 |
Feb 22 2024 |
3780 |
388.16 |
Feb 22 2024 |
5460 |
388.16 |
Feb 15 2024 |
3688 |
388.16 |
Feb 15 2024 |
5410 |
388.16 |
Feb 08 2024 |
3720 |
388.16 |
Feb 08 2024 |
5423 |
388.16 |
Feb 01 2024 |
3681 |
388.16 |
Feb 01 2024 |
5387 |
388.16 |
Jan 25 2024 |
3646 |
388.16 |
Jan 25 2024 |
5324 |
388.16 |
Jan 18 2024 |
3646 |
388.16 |
Jan 18 2024 |
5329 |
388.16 |
Jan 11 2024 |
3646 |
388.16 |
Jan 11 2024 |
5320 |
388.16 |
Jan 04 2024 |
3646 |
388.16 |
Jan 04 2024 |
5217 |
388.16 |
Dec 28 2023 |
3646 |
388.16 |
Dec 28 2023 |
5203 |
388.16 |
Dec 21 2023 |
3646 |
388.16 |
Dec 21 2023 |
5203 |
388.16 |
Dec 14 2023 |
3646 |
388.16 |
Dec 14 2023 |
5177 |
388.16 |
Dec 07 2023 |
3646 |
388.16 |
Dec 07 2023 |
5177 |
388.16 |
Nov 30 2023 |
3654 |
388.16 |
Nov 30 2023 |
5181 |
388.16 |
Nov 23 2023 |
3654 |
388.16 |
Nov 23 2023 |
5166 |
388.16 |
Nov 16 2023 |
3656 |
388.16 |
Nov 16 2023 |
5127 |
388.16 |
Nov 09 2023 |
3673 |
388.16 |
Nov 09 2023 |
5091 |
388.16 |
Nov 02 2023 |
3671 |
388.16 |
Nov 02 2023 |
5089 |
388.16 |
Oct 26 2023 |
3662 |
388.16 |
Oct 26 2023 |
5068 |
388.16 |
Oct 19 2023 |
3670 |
388.16 |
Oct 19 2023 |
5041 |
388.16 |
Oct 12 2023 |
3654 |
388.16 |
Oct 12 2023 |
5005 |
388.16 |
Oct 05 2023 |
3612 |
388.16 |
Oct 05 2023 |
4811 |
388.16 |
Sep 28 2023 |
3612 |
388.16 |
Sep 28 2023 |
4794 |
388.16 |
Sep 21 2023 |
3608 |
388.16 |
Sep 21 2023 |
4724 |
388.16 |
Sep 14 2023 |
3639 |
388.16 |
Sep 14 2023 |
4795 |
388.16 |
Sep 07 2023 |
3672 |
388.16 |
Sep 07 2023 |
4867 |
388.16 |
Aug 31 2023 |
3655 |
388.16 |
Aug 31 2023 |
4857 |
388.16 |
Aug 24 2023 |
3676 |
388.16 |
Aug 24 2023 |
4772 |
388.16 |
Aug 17 2023 |
3680 |
388.16 |
Aug 17 2023 |
4829 |
388.16 |
Aug 10 2023 |
3685 |
388.16 |
Aug 10 2023 |
4863 |
388.16 |
Aug 03 2023 |
3683 |
388.16 |
Aug 03 2023 |
4868 |
388.16 |
Jul 27 2023 |
3683 |
388.16 |
Jul 27 2023 |
4863 |
388.16 |
Jul 20 2023 |
3741 |
388.16 |
Jul 20 2023 |
4598 |
388.16 |
Jul 13 2023 |
3759 |
388.16 |
Jul 13 2023 |
4606 |
388.16 |
Jul 06 2023 |
3768 |
388.16 |
Jul 06 2023 |
4577 |
388.16 |
Jun 29 2023 |
3767 |
388.16 |
Jun 29 2023 |
4585 |
388.16 |
Jun 22 2023 |
3759 |
388.16 |
Jun 22 2023 |
4598 |
388.16 |
Jun 15 2023 |
3653 |
388.16 |
Jun 15 2023 |
4584 |
388.16 |
Jun 08 2023 |
3651 |
388.16 |
Jun 08 2023 |
4602 |
388.16 |
Jun 01 2023 |
3654 |
388.16 |
Jun 01 2023 |
4594 |
388.16 |
May 25 2023 |
3658 |
388.16 |
May 25 2023 |
4474 |
388.16 |
May 18 2023 |
3646 |
388.16 |
May 18 2023 |
4446 |
388.16 |
May 11 2023 |
3664 |
388.16 |
May 11 2023 |
4420 |
388.16 |
May 04 2023 |
3603 |
388.16 |
May 04 2023 |
4282 |
388.16 |
Apr 27 2023 |
3562 |
388.16 |
Apr 27 2023 |
4315 |
388.16 |
Apr 20 2023 |
3426 |
388.16 |
Apr 20 2023 |
4318 |
388.16 |
Apr 13 2023 |
3438 |
388.16 |
Apr 13 2023 |
4334 |
388.16 |
Apr 06 2023 |
3367 |
388.16 |
Apr 06 2023 |
4244 |
388.16 |
Mar 30 2023 |
3284 |
388.16 |
Mar 30 2023 |
4079 |
388.16 |
Mar 23 2023 |
3308 |
388.16 |
Mar 23 2023 |
4073 |
388.16 |
Mar 16 2023 |
3289 |
388.16 |
Mar 16 2023 |
4053 |
388.16 |
Mar 09 2023 |
3277 |
388.16 |
Mar 09 2023 |
4037 |
388.16 |
Mar 02 2023 |
3270 |
388.16 |
Mar 02 2023 |
4025 |
388.16 |
Feb 23 2023 |
3274 |
388.16 |
Feb 23 2023 |
4014 |
388.16 |
Feb 16 2023 |
3245 |
388.16 |
Feb 16 2023 |
4024 |
388.16 |
Feb 09 2023 |
3101 |
388.16 |
Feb 09 2023 |
3879 |
388.16 |
Feb 02 2023 |
3073 |
388.16 |
Feb 02 2023 |
3848 |
388.16 |
Jan 26 2023 |
3024 |
388.16 |
Jan 26 2023 |
3787 |
388.16 |
Jan 19 2023 |
3024 |
388.16 |
Jan 19 2023 |
3776 |
388.16 |
Jan 12 2023 |
3024 |
388.16 |
Jan 12 2023 |
3770 |
388.16 |
Jan 05 2023 |
3024 |
388.16 |
Jan 05 2023 |
3785 |
388.16 |
Dec 29 2022 |
3024 |
388.16 |
Dec 29 2022 |
3786 |
388.16 |
Dec 22 2022 |
3024 |
388.16 |
Dec 22 2022 |
3786 |
388.16 |
Dec 15 2022 |
3025 |
388.16 |
Dec 15 2022 |
3789 |
388.16 |
Dec 08 2022 |
3025 |
388.16 |
Dec 08 2022 |
3791 |
388.16 |
Dec 01 2022 |
3025 |
388.16 |
Dec 01 2022 |
3791 |
388.16 |
Nov 24 2022 |
3025 |
388.16 |
Nov 24 2022 |
3792 |
388.16 |
Nov 17 2022 |
3022 |
388.16 |
Nov 17 2022 |
3791 |
388.16 |
Nov 10 2022 |
3022 |
388.16 |
Nov 10 2022 |
3791 |
388.16 |
Nov 03 2022 |
3022 |
388.16 |
Nov 03 2022 |
3787 |
388.16 |
Oct 27 2022 |
3022 |
388.16 |
Oct 27 2022 |
3788 |
388.16 |
Oct 20 2022 |
3029 |
388.16 |
Oct 20 2022 |
3815 |
388.16 |
Oct 13 2022 |
2999 |
388.16 |
Oct 13 2022 |
3789 |
388.16 |
Oct 06 2022 |
2974 |
388.16 |
Oct 06 2022 |
3769 |
388.16 |
Sep 29 2022 |
2946 |
388.16 |
Sep 29 2022 |
3753 |
388.16 |
Sep 22 2022 |
2936 |
388.16 |
Sep 22 2022 |
3749 |
388.16 |
Sep 15 2022 |
2928 |
388.16 |
Sep 15 2022 |
3772 |
388.16 |
Sep 08 2022 |
2930 |
388.16 |
Sep 08 2022 |
3750 |
388.16 |
Sep 01 2022 |
2915 |
388.16 |
Sep 01 2022 |
3750 |
388.16 |
Aug 25 2022 |
2912 |
388.16 |
Aug 25 2022 |
3745 |
388.16 |
Aug 18 2022 |
2912 |
388.16 |
Aug 18 2022 |
3749 |
388.16 |
Aug 11 2022 |
2916 |
388.16 |
Aug 11 2022 |
3667 |
388.16 |
Jun 10 2021 |
1956 |
389.17 |
Jun 10 2021 |
1847 |
389.17 |
Jun 03 2021 |
1441 |
381.86 |
May 27 2021 |
1625 |
381.86 |
May 27 2021 |
1445 |
381.86 |
May 07 2021 |
5992 |
392.57 |
Jun 12 2020 |
2252 |
389.17 |
Jun 12 2020 |
3573 |
389.17 |
Jun 05 2020 |
1947 |
381.86 |
Jun 05 2020 |
3204 |
381.86 |
May 29 2020 |
2030 |
381.86 |
May 29 2020 |
3311 |
381.86 |
May 22 2020 |
2262 |
416.44 |
May 22 2020 |
3687 |
408.89 |
May 22 2020 |
6931 |
421.08 |
May 15 2020 |
2553 |
416.44 |
May 15 2020 |
3845 |
408.89 |
May 15 2020 |
4507 |
392.57 |
May 08 2020 |
2628 |
416.44 |
May 08 2020 |
3942 |
408.89 |
May 08 2020 |
4625 |
392.57 |
May 01 2020 |
2916 |
416.44 |
May 01 2020 |
4189 |
408.89 |
May 01 2020 |
4945 |
392.57 |
Apr 24 2020 |
2958 |
416.44 |
Apr 24 2020 |
4347 |
408.89 |
Apr 24 2020 |
3300 |
371.59 |
Apr 17 2020 |
2965 |
416.44 |
Apr 17 2020 |
4548 |
408.89 |
Apr 17 2020 |
3417 |
371.59 |
Apr 10 2020 |
3023 |
416.44 |
Apr 10 2020 |
4691 |
408.89 |
Apr 10 2020 |
3502 |
371.59 |
Apr 03 2020 |
3243 |
416.44 |
Apr 03 2020 |
4889 |
408.89 |
Apr 03 2020 |
3623 |
371.59 |
Mar 27 2020 |
3451 |
416.44 |
Mar 27 2020 |
5124 |
408.89 |
Mar 27 2020 |
3764 |
371.59 |
Mar 20 2020 |
3501 |
416.44 |
Mar 20 2020 |
5210 |
408.89 |
Mar 20 2020 |
3838 |
371.59 |
Mar 13 2020 |
3477 |
416.44 |
Mar 13 2020 |
5319 |
408.89 |
Mar 13 2020 |
3913 |
371.59 |
Mar 06 2020 |
3535 |
416.44 |
Mar 06 2020 |
5417 |
408.89 |
Mar 06 2020 |
3941 |
371.59 |
Feb 28 2020 |
3670 |
416.44 |
Feb 28 2020 |
5510 |
408.89 |
Feb 28 2020 |
3984 |
371.59 |
Feb 21 2020 |
3548 |
416.44 |
Feb 21 2020 |
5426 |
408.89 |
Feb 21 2020 |
3934 |
371.59 |
Feb 14 2020 |
3581 |
416.44 |
Feb 14 2020 |
5440 |
408.89 |
Feb 14 2020 |
3944 |
371.59 |
Feb 07 2020 |
3636 |
416.44 |
Feb 07 2020 |
5427 |
408.89 |
Feb 07 2020 |
3940 |
371.59 |
Jan 31 2020 |
3640 |
416.44 |
Jan 31 2020 |
5459 |
408.89 |
Jan 31 2020 |
3954 |
371.59 |
Jan 24 2020 |
3635 |
416.44 |
Jan 24 2020 |
5457 |
408.89 |
Jan 24 2020 |
3958 |
371.59 |
Jan 17 2020 |
3635 |
416.44 |
Jan 17 2020 |
5465 |
408.89 |
Jan 17 2020 |
3936 |
371.59 |
Jan 10 2020 |
3635 |
416.44 |
Jan 10 2020 |
5465 |
408.89 |
Jan 10 2020 |
3937 |
371.59 |
Jan 03 2020 |
3636 |
416.44 |
Jan 03 2020 |
5467 |
408.89 |
Jan 03 2020 |
3938 |
371.59 |
Dec 27 2019 |
3641 |
416.44 |
Dec 27 2019 |
5467 |
408.89 |
Dec 27 2019 |
3939 |
371.59 |
Dec 20 2019 |
3641 |
416.44 |
Dec 20 2019 |
5467 |
408.89 |
Dec 20 2019 |
3939 |
371.59 |
Dec 13 2019 |
3641 |
416.44 |
Dec 13 2019 |
5466 |
408.89 |
Dec 13 2019 |
3939 |
371.59 |
Dec 06 2019 |
3641 |
416.44 |
Dec 06 2019 |
5466 |
408.89 |
Dec 06 2019 |
3940 |
371.59 |
Nov 29 2019 |
3641 |
416.44 |
Nov 29 2019 |
5466 |
408.89 |
Nov 29 2019 |
3952 |
371.59 |
Nov 22 2019 |
3641 |
416.44 |
Nov 22 2019 |
5466 |
408.89 |
Nov 22 2019 |
3952 |
371.59 |
Nov 15 2019 |
3641 |
416.44 |
Nov 15 2019 |
5466 |
408.89 |
Nov 15 2019 |
3953 |
371.59 |
Nov 08 2019 |
3641 |
416.44 |
Nov 08 2019 |
5452 |
408.89 |
Nov 08 2019 |
3942 |
371.59 |
Nov 01 2019 |
3641 |
416.44 |
Nov 01 2019 |
5339 |
408.89 |
Nov 01 2019 |
3881 |
371.59 |
Oct 25 2019 |
3642 |
416.44 |
Oct 25 2019 |
5339 |
408.89 |
Oct 25 2019 |
3885 |
371.59 |
Oct 18 2019 |
3642 |
416.44 |
Oct 18 2019 |
5353 |
408.89 |
Oct 18 2019 |
3888 |
371.59 |
Oct 11 2019 |
3645 |
416.44 |
Oct 11 2019 |
5342 |
408.89 |
Oct 11 2019 |
3885 |
371.59 |
Oct 04 2019 |
3643 |
416.44 |
Oct 04 2019 |
5338 |
408.89 |
Oct 04 2019 |
3891 |
371.59 |
Sep 27 2019 |
3643 |
416.44 |
Sep 27 2019 |
5338 |
408.89 |
Sep 27 2019 |
3923 |
371.59 |
Sep 20 2019 |
3686 |
416.44 |
Sep 20 2019 |
5338 |
408.89 |
Sep 20 2019 |
3929 |
371.59 |
Sep 13 2019 |
3724 |
416.44 |
Sep 13 2019 |
5388 |
408.89 |
Sep 13 2019 |
3942 |
371.59 |
Sep 06 2019 |
3730 |
416.44 |
Sep 06 2019 |
5495 |
408.89 |
Sep 06 2019 |
4000 |
371.59 |
Aug 30 2019 |
3772 |
416.44 |
Aug 30 2019 |
5540 |
408.89 |
Aug 30 2019 |
4034 |
371.59 |
Aug 23 2019 |
3827 |
416.44 |
Aug 23 2019 |
5600 |
408.89 |
Aug 23 2019 |
4065 |
371.59 |
Aug 16 2019 |
3875 |
416.44 |
Aug 16 2019 |
5600 |
408.89 |
Aug 16 2019 |
4094 |
371.59 |
Aug 09 2019 |
3882 |
416.44 |
Aug 09 2019 |
4727 |
398.44 |
Aug 09 2019 |
3001 |
357.67 |
Aug 02 2019 |
3905 |
416.44 |
Aug 02 2019 |
4778 |
398.44 |
Aug 02 2019 |
3019 |
357.67 |
Jul 26 2019 |
3915 |
416.44 |
Jul 26 2019 |
4794 |
398.44 |
Jul 26 2019 |
3067 |
357.67 |
Jul 19 2019 |
3959 |
416.44 |
Jul 19 2019 |
4915 |
398.44 |
Jul 19 2019 |
3098 |
357.67 |
Jul 12 2019 |
3951 |
416.44 |
Jul 12 2019 |
4948 |
398.44 |
Jul 12 2019 |
3238 |
357.67 |
Jul 05 2019 |
3974 |
416.44 |
Jul 05 2019 |
5142 |
398.44 |
Jul 05 2019 |
3417 |
357.67 |
Jun 28 2019 |
4022 |
416.44 |
Jun 28 2019 |
5166 |
398.44 |
Jun 28 2019 |
3469 |
357.67 |
Jun 21 2019 |
3986 |
416.44 |
Jun 21 2019 |
5168 |
398.44 |
Jun 21 2019 |
3429 |
357.67 |
Jun 14 2019 |
3930 |
416.44 |
Jun 14 2019 |
5426 |
401.53 |
Jun 14 2019 |
4190 |
367.17 |
Jun 07 2019 |
3992 |
416.44 |
Jun 07 2019 |
5980 |
407.29 |
Jun 07 2019 |
4589 |
370.63 |
May 31 2019 |
4071 |
416.44 |
May 31 2019 |
5982 |
407.29 |
May 31 2019 |
4570 |
370.63 |
May 24 2019 |
2428 |
375.01 |
May 24 2019 |
5495 |
402.25 |
May 24 2019 |
3158 |
351.92 |
May 17 2019 |
2469 |
375.01 |
May 17 2019 |
5514 |
402.25 |
May 17 2019 |
4262 |
366.21 |
May 10 2019 |
2477 |
375.01 |
May 10 2019 |
5551 |
402.25 |
May 10 2019 |
4236 |
366.21 |
May 03 2019 |
2491 |
375.01 |
May 03 2019 |
5607 |
402.25 |
May 03 2019 |
4279 |
366.21 |
Apr 26 2019 |
2477 |
375.01 |
Apr 26 2019 |
6170 |
407.85 |
Apr 26 2019 |
5928 |
383.71 |
Apr 19 2019 |
2499 |
375.01 |
Apr 19 2019 |
7984 |
426.79 |
Apr 19 2019 |
5889 |
383.71 |
Apr 18 2019 |
2502 |
375.01 |
Apr 18 2019 |
7990 |
426.79 |
Apr 12 2019 |
2522 |
375.01 |
Apr 12 2019 |
7993 |
426.79 |
Apr 12 2019 |
5951 |
383.71 |
Apr 05 2019 |
2452 |
375.01 |
Apr 05 2019 |
7645 |
426.79 |
Apr 05 2019 |
5757 |
383.71 |
Mar 29 2019 |
2360 |
375.01 |
Mar 29 2019 |
7593 |
426.79 |
Mar 29 2019 |
5737 |
383.71 |
Mar 22 2019 |
2408 |
375.01 |
Mar 22 2019 |
7506 |
426.79 |
Mar 22 2019 |
5709 |
383.71 |
Mar 15 2019 |
2495 |
375.01 |
Mar 15 2019 |
7626 |
426.79 |
Mar 15 2019 |
5775 |
383.71 |
Mar 08 2019 |
2391 |
375.01 |
Mar 08 2019 |
7474 |
426.79 |
Mar 08 2019 |
5686 |
383.71 |
Mar 01 2019 |
2432 |
375.01 |
Mar 01 2019 |
7545 |
426.79 |
Mar 01 2019 |
5721 |
383.71 |
Feb 22 2019 |
2433 |
375.01 |
Feb 22 2019 |
7553 |
426.79 |
Feb 22 2019 |
5757 |
383.71 |
Feb 15 2019 |
2447 |
375.01 |
Feb 15 2019 |
7564 |
426.79 |
Feb 15 2019 |
5750 |
383.71 |
Feb 08 2019 |
2529 |
375.01 |
Feb 08 2019 |
7522 |
426.79 |
Feb 08 2019 |
5729 |
383.71 |
Feb 01 2019 |
2529 |
375.01 |
Feb 01 2019 |
7530 |
426.79 |
Feb 01 2019 |
5743 |
383.71 |
Jan 25 2019 |
2529 |
375.01 |
Jan 25 2019 |
7537 |
426.79 |
Jan 25 2019 |
5761 |
383.71 |
Jan 18 2019 |
2532 |
375.01 |
Jan 18 2019 |
7569 |
426.79 |
Jan 18 2019 |
5770 |
383.71 |
Jan 11 2019 |
2532 |
375.01 |
Jan 11 2019 |
7569 |
426.79 |
Jan 11 2019 |
5772 |
383.71 |
Jan 04 2019 |
2532 |
375.01 |
Jan 04 2019 |
7570 |
426.79 |
Jan 04 2019 |
5779 |
383.71 |
Dec 28 2018 |
2537 |
375.01 |
Dec 28 2018 |
7570 |
426.79 |
Dec 28 2018 |
5779 |
383.71 |
Dec 21 2018 |
2537 |
375.01 |
Dec 21 2018 |
7570 |
426.79 |
Dec 21 2018 |
5779 |
383.71 |
Dec 14 2018 |
2537 |
375.01 |
Dec 14 2018 |
7570 |
426.79 |
Dec 14 2018 |
5779 |
383.71 |
Dec 07 2018 |
2528 |
375.01 |
Dec 07 2018 |
7570 |
426.79 |
Dec 07 2018 |
5780 |
383.71 |
Nov 30 2018 |
2528 |
375.01 |
Nov 30 2018 |
7570 |
426.79 |
Nov 30 2018 |
5780 |
383.71 |
Nov 23 2018 |
2528 |
375.01 |
Nov 23 2018 |
7570 |
426.79 |
Nov 23 2018 |
5780 |
383.71 |
Nov 16 2018 |
2528 |
375.01 |
Nov 16 2018 |
7570 |
426.79 |
Nov 16 2018 |
5780 |
383.71 |
Nov 09 2018 |
2528 |
375.01 |
Nov 09 2018 |
7570 |
426.79 |
Nov 09 2018 |
5780 |
383.71 |
Nov 02 2018 |
2528 |
375.01 |
Nov 02 2018 |
7570 |
426.79 |
Nov 02 2018 |
5765 |
383.71 |
Oct 26 2018 |
2528 |
375.01 |
Oct 26 2018 |
7568 |
426.79 |
Oct 26 2018 |
5763 |
383.71 |
Oct 19 2018 |
2528 |
375.01 |
Oct 19 2018 |
7593 |
426.79 |
Oct 19 2018 |
5763 |
383.71 |
Oct 12 2018 |
2529 |
375.01 |
Oct 12 2018 |
7572 |
426.79 |
Oct 12 2018 |
5747 |
383.71 |
Oct 05 2018 |
2529 |
375.01 |
Oct 05 2018 |
7595 |
426.79 |
Oct 05 2018 |
5797 |
383.71 |
Sep 28 2018 |
2533 |
375.01 |
Sep 28 2018 |
7422 |
426.79 |
Sep 28 2018 |
5673 |
383.71 |
Sep 21 2018 |
2500 |
375.01 |
Sep 21 2018 |
7388 |
426.79 |
Sep 21 2018 |
5675 |
383.71 |
Sep 14 2018 |
2526 |
375.01 |
Sep 14 2018 |
7409 |
426.79 |
Sep 14 2018 |
5680 |
383.71 |
Sep 07 2018 |
2531 |
375.01 |
Sep 07 2018 |
7523 |
426.79 |
Sep 07 2018 |
5784 |
383.71 |
Aug 31 2018 |
2575 |
375.01 |
Aug 31 2018 |
7556 |
426.79 |
Aug 31 2018 |
5823 |
383.71 |
Aug 24 2018 |
2602 |
375.01 |
Aug 24 2018 |
7556 |
426.79 |
Aug 24 2018 |
5812 |
383.71 |
Aug 17 2018 |
2598 |
375.01 |
Aug 17 2018 |
7549 |
426.79 |
Aug 17 2018 |
5856 |
383.71 |
Aug 10 2018 |
2602 |
375.01 |
Aug 10 2018 |
9029 |
441.72 |
Aug 10 2018 |
7671 |
399.86 |
Aug 03 2018 |
2629 |
375.01 |
Aug 03 2018 |
9163 |
441.72 |
Aug 03 2018 |
7745 |
399.86 |
Jul 27 2018 |
2655 |
375.01 |
Jul 27 2018 |
9244 |
441.72 |
Jul 27 2018 |
7766 |
399.86 |
Jul 20 2018 |
2703 |
375.01 |
Jul 20 2018 |
9203 |
441.72 |
Jul 20 2018 |
7890 |
399.86 |
Jul 13 2018 |
2738 |
375.01 |
Jul 13 2018 |
9387 |
441.72 |
Jul 13 2018 |
7802 |
399.86 |
Jul 06 2018 |
2737 |
375.01 |
Jul 06 2018 |
9212 |
441.72 |
Jul 06 2018 |
7523 |
399.86 |
Jun 29 2018 |
2733 |
375.01 |
Jun 29 2018 |
9244 |
441.72 |
Jun 29 2018 |
7540 |
399.86 |
Jun 22 2018 |
2807 |
375.01 |
Jun 22 2018 |
9441 |
441.72 |
Jun 22 2018 |
7739 |
399.86 |
Jun 15 2018 |
2811 |
375.01 |
Jun 15 2018 |
9594 |
442.62 |
Jun 15 2018 |
7909 |
400.58 |
Jun 08 2018 |
2869 |
375.01 |
Jun 08 2018 |
10290 |
449.11 |
Jun 08 2018 |
8627 |
405.78 |
Jun 01 2018 |
2853 |
375.01 |
Jun 01 2018 |
9339 |
436.18 |
Jun 01 2018 |
7363 |
393.1 |
May 25 2018 |
3810 |
397.22 |
May 25 2018 |
9870 |
440.97 |
May 25 2018 |
7950 |
396.86 |
May 18 2018 |
3781 |
397.22 |
May 18 2018 |
9971 |
440.97 |
May 18 2018 |
7947 |
396.86 |
May 11 2018 |
3731 |
397.22 |
May 11 2018 |
9993 |
440.97 |
May 11 2018 |
7988 |
396.86 |
May 04 2018 |
3765 |
397.22 |
May 04 2018 |
10172 |
440.97 |
May 04 2018 |
8136 |
396.86 |
Apr 27 2018 |
3831 |
397.22 |
Apr 27 2018 |
10069 |
440.56 |
Apr 27 2018 |
8109 |
396.45 |
Apr 20 2018 |
3800 |
397.22 |
Apr 20 2018 |
8540 |
426.38 |
Apr 20 2018 |
8122 |
396.45 |
Apr 13 2018 |
3747 |
397.22 |
Apr 13 2018 |
8480 |
426.38 |
Apr 13 2018 |
8124 |
396.45 |
Apr 06 2018 |
3752 |
397.22 |
Apr 06 2018 |
8666 |
426.38 |
Apr 06 2018 |
8184 |
396.45 |
Mar 30 2018 |
3746 |
397.22 |
Mar 30 2018 |
8894 |
426.38 |
Mar 30 2018 |
8330 |
396.45 |
Mar 23 2018 |
3742 |
397.22 |
Mar 23 2018 |
9007 |
426.38 |
Mar 23 2018 |
8419 |
396.45 |
Mar 16 2018 |
3713 |
397.22 |
Mar 16 2018 |
8941 |
426.38 |
Mar 16 2018 |
8411 |
396.45 |
Mar 09 2018 |
3685 |
397.22 |
Mar 09 2018 |
8925 |
426.38 |
Mar 09 2018 |
8396 |
396.45 |
Mar 02 2018 |
3775 |
397.22 |
Mar 02 2018 |
8958 |
426.38 |
Mar 02 2018 |
8572 |
396.45 |
Feb 23 2018 |
3848 |
397.22 |
Feb 23 2018 |
9054 |
426.38 |
Feb 23 2018 |
8646 |
396.45 |
Feb 16 2018 |
3783 |
397.22 |
Feb 16 2018 |
9080 |
426.38 |
Feb 16 2018 |
8668 |
396.45 |
Feb 09 2018 |
2132 |
352.02 |
Feb 09 2018 |
9017 |
426.38 |
Feb 09 2018 |
8633 |
396.45 |
Feb 02 2018 |
2123 |
352.02 |
Feb 02 2018 |
9007 |
426.38 |
Feb 02 2018 |
8616 |
396.45 |
Jan 26 2018 |
2123 |
352.02 |
Jan 26 2018 |
9044 |
426.38 |
Jan 26 2018 |
8637 |
396.45 |
Jan 19 2018 |
2123 |
352.02 |
Jan 19 2018 |
9052 |
426.38 |
Jan 19 2018 |
8638 |
396.45 |
Jan 12 2018 |
2118 |
352.02 |
Jan 12 2018 |
9064 |
426.38 |
Jan 12 2018 |
8635 |
396.45 |
Jan 05 2018 |
2118 |
352.02 |
Jan 05 2018 |
9064 |
426.38 |
Jan 05 2018 |
8646 |
396.45 |
Dec 29 2017 |
2122 |
352.02 |
Dec 29 2017 |
9064 |
426.38 |
Dec 29 2017 |
8647 |
396.45 |
Dec 22 2017 |
2122 |
352.02 |
Dec 22 2017 |
9064 |
426.38 |
Dec 22 2017 |
8648 |
396.45 |
Dec 15 2017 |
2122 |
352.02 |
Dec 15 2017 |
9064 |
426.38 |
Dec 15 2017 |
8647 |
396.45 |
Dec 08 2017 |
2122 |
352.02 |
Dec 08 2017 |
9064 |
426.38 |
Dec 08 2017 |
8647 |
396.45 |
Dec 01 2017 |
2122 |
352.02 |
Dec 01 2017 |
9064 |
426.38 |
Dec 01 2017 |
8647 |
396.45 |
Nov 24 2017 |
2122 |
352.02 |
Nov 24 2017 |
9064 |
426.38 |
Nov 24 2017 |
8647 |
396.45 |
Nov 17 2017 |
2122 |
352.02 |
Nov 17 2017 |
9064 |
426.38 |
Nov 17 2017 |
8647 |
396.45 |
Nov 10 2017 |
2122 |
352.02 |
Nov 10 2017 |
9075 |
426.38 |
Nov 10 2017 |
8653 |
396.45 |
Nov 03 2017 |
2122 |
352.02 |
Nov 03 2017 |
9075 |
426.38 |
Nov 03 2017 |
8654 |
396.45 |
Oct 27 2017 |
2122 |
352.02 |
Oct 27 2017 |
9126 |
426.38 |
Oct 27 2017 |
8698 |
396.45 |
Oct 20 2017 |
2118 |
352.02 |
Oct 20 2017 |
9063 |
426.38 |
Oct 20 2017 |
8672 |
396.45 |
Oct 13 2017 |
2119 |
352.02 |
Oct 13 2017 |
9100 |
426.38 |
Oct 13 2017 |
8685 |
396.45 |
Oct 06 2017 |
2119 |
352.02 |
Oct 06 2017 |
9098 |
426.38 |
Oct 06 2017 |
8687 |
396.45 |
Sep 29 2017 |
2121 |
352.02 |
Sep 29 2017 |
9096 |
426.38 |
Sep 29 2017 |
8622 |
396.45 |
Sep 22 2017 |
2121 |
352.02 |
Sep 22 2017 |
9241 |
426.38 |
Sep 22 2017 |
8706 |
396.45 |
Sep 15 2017 |
2119 |
352.02 |
Sep 15 2017 |
9259 |
426.38 |
Sep 15 2017 |
8780 |
396.45 |
Sep 08 2017 |
2072 |
352.02 |
Sep 08 2017 |
9197 |
426.38 |
Sep 08 2017 |
8889 |
396.45 |
Sep 01 2017 |
2109 |
352.02 |
Sep 01 2017 |
9215 |
426.38 |
Sep 01 2017 |
8878 |
396.45 |
Aug 25 2017 |
2103 |
352.02 |
Aug 25 2017 |
9586 |
426.38 |
Aug 25 2017 |
9228 |
396.45 |
Aug 18 2017 |
2213 |
352.02 |
Aug 18 2017 |
9620 |
426.38 |
Aug 18 2017 |
9302 |
396.45 |
Aug 11 2017 |
2208 |
352.02 |
Aug 11 2017 |
8363 |
413.69 |
Aug 11 2017 |
8966 |
393.59 |
Aug 04 2017 |
2255 |
352.02 |
Aug 04 2017 |
8431 |
413.69 |
Aug 04 2017 |
9037 |
393.59 |
Jul 28 2017 |
2265 |
352.02 |
Jul 28 2017 |
8514 |
413.69 |
Jul 28 2017 |
9148 |
393.59 |
Jul 21 2017 |
2314 |
352.02 |
Jul 21 2017 |
8625 |
413.69 |
Jul 21 2017 |
9311 |
393.59 |
Jul 14 2017 |
2382 |
352.02 |
Jul 14 2017 |
8679 |
413.69 |
Jul 14 2017 |
9375 |
393.59 |
Jul 07 2017 |
2431 |
352.02 |
Jul 07 2017 |
8728 |
413.69 |
Jul 07 2017 |
9422 |
393.59 |
Jun 30 2017 |
2416 |
352.02 |
Jun 30 2017 |
8744 |
413.69 |
Jun 30 2017 |
9456 |
393.59 |
Jun 23 2017 |
2449 |
352.02 |
Jun 23 2017 |
5622 |
380.36 |
Jun 23 2017 |
9560 |
393.59 |
Jun 16 2017 |
2442 |
352.02 |
Jun 16 2017 |
5636 |
380.36 |
Jun 16 2017 |
9571 |
393.59 |
Jun 09 2017 |
1255 |
306.83 |
Jun 09 2017 |
5081 |
375.86 |
Jun 09 2017 |
11481 |
409.18 |
Jun 02 2017 |
1252 |
306.83 |
Jun 02 2017 |
6205 |
385.29 |
Jun 02 2017 |
13658 |
423.61 |
May 26 2017 |
2702 |
358.64 |
May 26 2017 |
5800 |
380.76 |
May 26 2017 |
14529 |
460.24 |
May 26 2017 |
11571 |
408.04 |
May 19 2017 |
2784 |
358.64 |
May 19 2017 |
5573 |
377.22 |
May 19 2017 |
14534 |
460.24 |
May 19 2017 |
11205 |
404.5 |
May 12 2017 |
2819 |
358.64 |
May 12 2017 |
5620 |
377.22 |
May 12 2017 |
14702 |
460.24 |
May 12 2017 |
11311 |
404.5 |
May 05 2017 |
2950 |
358.64 |
May 05 2017 |
5684 |
377.22 |
May 05 2017 |
14670 |
460.24 |
May 05 2017 |
11346 |
404.5 |
Apr 28 2017 |
2951 |
358.64 |
Apr 28 2017 |
5663 |
377.22 |
Apr 28 2017 |
14459 |
460.24 |
Apr 28 2017 |
11221 |
404.5 |
Apr 21 2017 |
2981 |
358.64 |
Apr 21 2017 |
5755 |
377.22 |
Apr 21 2017 |
14685 |
460.24 |
Apr 21 2017 |
11340 |
404.5 |
Apr 14 2017 |
3090 |
358.64 |
Apr 14 2017 |
5827 |
377.22 |
Apr 14 2017 |
14725 |
460.24 |
Apr 14 2017 |
11402 |
404.5 |
Apr 07 2017 |
3097 |
358.64 |
Apr 07 2017 |
5800 |
377.22 |
Apr 07 2017 |
14828 |
460.24 |
Apr 07 2017 |
11203 |
404.5 |
Mar 31 2017 |
3179 |
358.64 |
Mar 31 2017 |
5867 |
377.22 |
Mar 31 2017 |
15158 |
460.24 |
Mar 31 2017 |
11382 |
404.5 |
Mar 24 2017 |
3104 |
358.64 |
Mar 24 2017 |
5775 |
377.22 |
Mar 24 2017 |
15031 |
460.24 |
Mar 24 2017 |
11282 |
404.5 |
Mar 17 2017 |
3130 |
358.64 |
Mar 17 2017 |
5863 |
377.22 |
Mar 17 2017 |
15122 |
460.24 |
Mar 17 2017 |
11365 |
404.5 |
Mar 10 2017 |
3114 |
358.64 |
Mar 10 2017 |
5876 |
377.22 |
Mar 10 2017 |
15257 |
460.24 |
Mar 10 2017 |
11465 |
404.5 |
Mar 03 2017 |
3129 |
358.64 |
Mar 03 2017 |
5885 |
377.22 |
Mar 03 2017 |
15162 |
460.24 |
Mar 03 2017 |
11418 |
404.5 |
Feb 24 2017 |
3159 |
358.64 |
Feb 24 2017 |
5938 |
377.22 |
Feb 24 2017 |
15101 |
460.24 |
Feb 24 2017 |
11450 |
404.5 |
Feb 17 2017 |
5414 |
410.46 |
Feb 17 2017 |
5985 |
377.22 |
Feb 17 2017 |
14911 |
460.24 |
Feb 17 2017 |
11491 |
404.5 |
Feb 10 2017 |
5472 |
410.46 |
Feb 10 2017 |
6052 |
377.22 |
Feb 10 2017 |
14959 |
460.24 |
Feb 10 2017 |
11568 |
404.5 |
Feb 03 2017 |
5456 |
410.46 |
Feb 03 2017 |
6058 |
377.22 |
Feb 03 2017 |
14970 |
460.24 |
Feb 03 2017 |
11558 |
404.5 |
Jan 27 2017 |
5451 |
410.46 |
Jan 27 2017 |
6035 |
377.22 |
Jan 27 2017 |
15010 |
460.24 |
Jan 27 2017 |
11566 |
404.5 |
Jan 20 2017 |
5459 |
410.46 |
Jan 20 2017 |
6042 |
377.22 |
Jan 20 2017 |
14989 |
460.24 |
Jan 20 2017 |
11547 |
404.5 |
Jan 13 2017 |
5459 |
410.46 |
Jan 13 2017 |
6048 |
377.22 |
Jan 13 2017 |
14995 |
460.24 |
Jan 13 2017 |
11541 |
404.5 |
Jan 06 2017 |
5459 |
410.46 |
Jan 06 2017 |
6048 |
377.22 |
Jan 06 2017 |
14993 |
460.24 |
Jan 06 2017 |
11517 |
404.5 |
Dec 30 2016 |
5460 |
410.46 |
Dec 30 2016 |
6048 |
377.22 |
Dec 30 2016 |
14998 |
460.24 |
Dec 30 2016 |
11519 |
404.5 |
Dec 23 2016 |
5460 |
410.46 |
Dec 23 2016 |
6048 |
377.22 |
Dec 23 2016 |
14998 |
460.24 |
Dec 23 2016 |
11519 |
404.5 |
Dec 16 2016 |
5460 |
410.46 |
Dec 16 2016 |
6048 |
377.22 |
Dec 16 2016 |
14990 |
460.24 |
Dec 16 2016 |
11516 |
404.5 |
Dec 09 2016 |
5463 |
410.46 |
Dec 09 2016 |
6046 |
377.22 |
Dec 09 2016 |
14992 |
460.24 |
Dec 09 2016 |
11520 |
404.5 |
Dec 02 2016 |
5463 |
410.46 |
Dec 02 2016 |
6046 |
377.22 |
Dec 02 2016 |
14992 |
460.24 |
Dec 02 2016 |
11521 |
404.5 |
Nov 25 2016 |
5456 |
410.46 |
Nov 25 2016 |
6046 |
377.22 |
Nov 25 2016 |
14988 |
460.24 |
Nov 25 2016 |
11521 |
404.5 |
Nov 18 2016 |
5456 |
410.46 |
Nov 18 2016 |
6046 |
377.22 |
Nov 18 2016 |
14988 |
460.24 |
Nov 18 2016 |
11521 |
404.5 |
Nov 11 2016 |
5456 |
410.46 |
Nov 11 2016 |
6043 |
377.22 |
Nov 11 2016 |
14988 |
460.24 |
Nov 11 2016 |
11510 |
404.5 |
Nov 04 2016 |
5456 |
410.46 |
Nov 04 2016 |
6043 |
377.22 |
Nov 04 2016 |
14988 |
460.24 |
Nov 04 2016 |
11510 |
404.5 |
Oct 28 2016 |
5447 |
410.46 |
Oct 28 2016 |
6060 |
377.22 |
Oct 28 2016 |
14989 |
460.24 |
Oct 28 2016 |
11528 |
404.5 |
Oct 21 2016 |
5447 |
410.46 |
Oct 21 2016 |
6069 |
377.22 |
Oct 21 2016 |
14997 |
460.24 |
Oct 21 2016 |
11535 |
404.5 |
Oct 14 2016 |
5466 |
410.46 |
Oct 14 2016 |
6068 |
377.22 |
Oct 14 2016 |
14960 |
460.24 |
Oct 14 2016 |
11582 |
404.5 |
Oct 07 2016 |
5466 |
410.46 |
Oct 07 2016 |
6058 |
377.22 |
Oct 07 2016 |
14975 |
460.24 |
Oct 07 2016 |
11590 |
404.5 |
Sep 30 2016 |
5503 |
410.46 |
Sep 30 2016 |
6065 |
377.22 |
Sep 30 2016 |
15013 |
460.24 |
Sep 30 2016 |
11599 |
404.5 |
Sep 23 2016 |
5475 |
410.46 |
Sep 23 2016 |
6014 |
377.22 |
Sep 23 2016 |
15018 |
460.24 |
Sep 23 2016 |
11521 |
404.5 |
Sep 16 2016 |
5480 |
410.46 |
Sep 16 2016 |
5987 |
377.22 |
Sep 16 2016 |
15106 |
460.24 |
Sep 16 2016 |
11544 |
404.5 |
Sep 09 2016 |
5551 |
410.46 |
Sep 09 2016 |
6066 |
377.22 |
Sep 09 2016 |
15189 |
460.24 |
Sep 09 2016 |
11589 |
404.5 |
Sep 02 2016 |
5649 |
410.46 |
Sep 02 2016 |
6095 |
377.22 |
Sep 02 2016 |
15348 |
460.24 |
Sep 02 2016 |
11728 |
404.5 |
Aug 26 2016 |
5519 |
410.46 |
Aug 26 2016 |
5789 |
377.22 |
Aug 26 2016 |
15415 |
460.24 |
Aug 26 2016 |
11468 |
404.5 |
Aug 19 2016 |
5634 |
410.46 |
Aug 19 2016 |
5805 |
377.22 |
Aug 19 2016 |
15445 |
460.24 |
Aug 19 2016 |
11482 |
404.5 |
Aug 12 2016 |
6020 |
410.46 |
Aug 12 2016 |
6700 |
386.88 |
Aug 12 2016 |
15635 |
460.24 |
Aug 12 2016 |
12710 |
404.93 |
Aug 05 2016 |
6046 |
410.46 |
Aug 05 2016 |
7303 |
392.72 |
Aug 05 2016 |
15581 |
460.24 |
Aug 05 2016 |
12841 |
404.93 |
Jul 29 2016 |
6066 |
410.46 |
Jul 29 2016 |
12000 |
438.71 |
Jul 29 2016 |
15640 |
460.24 |
Jul 29 2016 |
12941 |
404.93 |
Jul 22 2016 |
6165 |
410.46 |
Jul 22 2016 |
12128 |
438.71 |
Jul 22 2016 |
15843 |
460.24 |
Jul 22 2016 |
13107 |
404.93 |
Jun 22 2016 |
6133 |
410.46 |
Jun 22 2016 |
12316 |
438.71 |
Jun 22 2016 |
16150 |
460.24 |
Jun 22 2016 |
14070 |
404.93 |
Jun 15 2016 |
6331 |
410.46 |
Jun 15 2016 |
12479 |
438.71 |
Jun 15 2016 |
16192 |
460.24 |
Jun 15 2016 |
14226 |
404.93 |
Jun 08 2016 |
6403 |
410.46 |
Jun 08 2016 |
15973 |
469.97 |
Jun 08 2016 |
16299 |
460.24 |
Jun 08 2016 |
16078 |
417.2 |
Jun 01 2016 |
6632 |
411.37 |
Jun 01 2016 |
15628 |
465.83 |
Jun 01 2016 |
17395 |
470.04 |
Jun 01 2016 |
16660 |
419.24 |
May 25 2016 |
20474 |
516.32 |
May 25 2016 |
30398 |
516.32 |
May 18 2016 |
20606 |
516.64 |
May 18 2016 |
30692 |
516.64 |
May 11 2016 |
20662 |
516.64 |
May 11 2016 |
33234 |
538.7 |
May 04 2016 |
21345 |
526.99 |
May 04 2016 |
34428 |
552.96 |
Apr 27 2016 |
20788 |
516.55 |
Apr 27 2016 |
34303 |
545.99 |
Apr 20 2016 |
15856 |
466.42 |
Apr 20 2016 |
30452 |
512.58 |
Apr 13 2016 |
16214 |
466.42 |
Apr 13 2016 |
30380 |
512.58 |
Apr 06 2016 |
16601 |
466.42 |
Apr 06 2016 |
30732 |
512.58 |
Mar 30 2016 |
16449 |
466.42 |
Mar 30 2016 |
30534 |
512.58 |
Mar 23 2016 |
16738 |
466.42 |
Mar 23 2016 |
30630 |
512.58 |
Mar 16 2016 |
16866 |
466.42 |
Mar 16 2016 |
30659 |
512.58 |
Mar 09 2016 |
16984 |
466.42 |
Mar 09 2016 |
30718 |
512.58 |
Mar 02 2016 |
16758 |
466.42 |
Mar 02 2016 |
30398 |
512.58 |
Feb 24 2016 |
16724 |
466.42 |
Feb 24 2016 |
30246 |
512.58 |
Feb 17 2016 |
16930 |
466.42 |
Feb 17 2016 |
30535 |
512.58 |
Feb 10 2016 |
16829 |
466.42 |
Feb 10 2016 |
30435 |
512.58 |
Feb 03 2016 |
16821 |
466.42 |
Feb 03 2016 |
30399 |
512.58 |
Jan 27 2016 |
16864 |
466.42 |
Jan 27 2016 |
30346 |
512.58 |
Jan 20 2016 |
16863 |
466.42 |
Jan 20 2016 |
30339 |
512.58 |
Jan 13 2016 |
16879 |
466.42 |
Jan 13 2016 |
30388 |
512.58 |
Jan 06 2016 |
16879 |
466.42 |
Jan 06 2016 |
30406 |
512.58 |
Dec 30 2015 |
16879 |
466.42 |
Dec 30 2015 |
30395 |
512.58 |
Dec 23 2015 |
16876 |
466.42 |
Dec 23 2015 |
30394 |
512.58 |
Dec 16 2015 |
16876 |
466.42 |
Dec 16 2015 |
30394 |
512.58 |
Dec 09 2015 |
16877 |
466.42 |
Dec 09 2015 |
30399 |
512.58 |
Dec 02 2015 |
16879 |
466.42 |
Dec 02 2015 |
30401 |
512.58 |
Nov 25 2015 |
16879 |
466.42 |
Nov 25 2015 |
30403 |
512.58 |
Nov 18 2015 |
16879 |
466.42 |
Nov 18 2015 |
30402 |
512.58 |
Nov 11 2015 |
16855 |
466.42 |
Nov 11 2015 |
30385 |
512.58 |
Nov 04 2015 |
16855 |
466.42 |
Nov 04 2015 |
30385 |
512.58 |
Oct 28 2015 |
16857 |
466.42 |
Oct 28 2015 |
30339 |
512.58 |
Oct 21 2015 |
16812 |
466.42 |
Oct 21 2015 |
30307 |
512.58 |
Oct 14 2015 |
16806 |
466.42 |
Oct 14 2015 |
30268 |
512.58 |
Oct 07 2015 |
16827 |
466.42 |
Oct 07 2015 |
30269 |
512.58 |
Sep 30 2015 |
16842 |
466.42 |
Sep 30 2015 |
30290 |
512.58 |
Sep 23 2015 |
16945 |
466.42 |
Sep 23 2015 |
30315 |
512.58 |
Sep 16 2015 |
16774 |
466.42 |
Sep 16 2015 |
30165 |
512.58 |
Sep 09 2015 |
16726 |
466.42 |
Sep 09 2015 |
30085 |
512.58 |
Sep 02 2015 |
16808 |
466.42 |
Sep 02 2015 |
30021 |
512.58 |
Aug 26 2015 |
16976 |
466.42 |
Aug 26 2015 |
30211 |
512.58 |
Aug 19 2015 |
17215 |
466.42 |
Aug 19 2015 |
30492 |
512.58 |
Aug 12 2015 |
17195 |
466.42 |
Aug 12 2015 |
30629 |
512.58 |
Aug 05 2015 |
17260 |
466.42 |
Aug 05 2015 |
30586 |
512.58 |
Jul 29 2015 |
17286 |
466.42 |
Jul 29 2015 |
30817 |
512.58 |
Jul 22 2015 |
17283 |
466.42 |
Jul 22 2015 |
30888 |
512.58 |
Jul 15 2015 |
17576 |
466.42 |
Jul 15 2015 |
31101 |
512.58 |
Jul 08 2015 |
17693 |
466.42 |
Jul 08 2015 |
31257 |
512.58 |
Jul 01 2015 |
17802 |
466.42 |
Jul 01 2015 |
31409 |
512.58 |
Jun 24 2015 |
17822 |
466.42 |
Jun 24 2015 |
31527 |
512.58 |
Jun 17 2015 |
17738 |
466.42 |
Jun 17 2015 |
31545 |
512.58 |
Jun 10 2015 |
17907 |
466.42 |
Jun 10 2015 |
31650 |
512.58 |
Jun 03 2015 |
18121 |
466.58 |
Jun 03 2015 |
31842 |
512.68 |
May 27 2015 |
14180 |
434.4 |
May 27 2015 |
32367 |
519.64 |
May 20 2015 |
14270 |
434.4 |
May 20 2015 |
32401 |
519.64 |
May 13 2015 |
14419 |
434.4 |
May 13 2015 |
20592 |
434.4 |
May 06 2015 |
14270 |
434.4 |
May 06 2015 |
20278 |
434.4 |
Apr 29 2015 |
14461 |
434.4 |
Apr 29 2015 |
20537 |
434.4 |
Apr 10 2013 |
24007 |
535.53 |
Apr 10 2013 |
36098 |
535.53 |
Apr 03 2013 |
23907 |
535.53 |
Apr 03 2013 |
35904 |
535.53 |
Mar 27 2013 |
24385 |
535.53 |
Mar 27 2013 |
36049 |
535.53 |
Mar 20 2013 |
24180 |
535.53 |
Mar 20 2013 |
35938 |
535.53 |
Mar 13 2013 |
35759 |
535.53 |
Oct 19 2012 |
22200 |
535.53 |
Oct 19 2012 |
34934 |
535.53 |
Sep 23 2012 |
21788 |
535.53 |
Sep 23 2012 |
34429 |
535.53 |
Aug 31 2012 |
20835 |
535.53 |
Aug 31 2012 |
33593 |
535.53 |
Aug 24 2012 |
20559 |
535.53 |
Aug 24 2012 |
33180 |
535.53 |
Aug 10 2012 |
19786 |
535.53 |
Aug 10 2012 |
32099 |
535.53 |
Aug 03 2012 |
19333 |
535.53 |
Aug 03 2012 |
31565 |
535.53 |
Jul 27 2012 |
19063 |
535.53 |
Jul 27 2012 |
30864 |
535.53 |
Jul 06 2012 |
18159 |
535.53 |
Jul 06 2012 |
29836 |
535.53 |
Jun 22 2012 |
17836 |
535.53 |
Jun 22 2012 |
28727 |
535.53 |
Jun 15 2012 |
17626 |
535.53 |
Jun 15 2012 |
29034 |
535.53 |
Jun 08 2012 |
17315 |
535.53 |
Jun 08 2012 |
28767 |
535.53 |
Jun 01 2012 |
17272 |
535.53 |
Jun 01 2012 |
28397 |
535.53 |
May 25 2012 |
16088 |
535.53 |
May 25 2012 |
26470 |
535.53 |
May 18 2012 |
16117 |
535.53 |
May 18 2012 |
26710 |
535.53 |
May 11 2012 |
15567 |
535.53 |
May 11 2012 |
26508 |
535.53 |
May 04 2012 |
14409 |
535.53 |
May 04 2012 |
25824 |
535.53 |
Apr 27 2012 |
12746 |
535.53 |
Apr 27 2012 |
24899 |
535.53 |