| Apr 21 2017 |
14636 |
459.84 |
| Apr 21 2017 |
19144 |
459.84 |
| Apr 14 2017 |
14678 |
459.84 |
| Apr 14 2017 |
19139 |
459.84 |
| Apr 07 2017 |
14782 |
459.84 |
| Apr 07 2017 |
18868 |
459.84 |
| Mar 31 2017 |
15119 |
459.84 |
| Mar 31 2017 |
19080 |
459.84 |
| Mar 24 2017 |
14996 |
459.84 |
| Mar 24 2017 |
18834 |
459.84 |
| Mar 17 2017 |
15089 |
459.84 |
| Mar 17 2017 |
18985 |
459.84 |
| Mar 10 2017 |
15228 |
459.84 |
| Mar 10 2017 |
19045 |
459.84 |
| Mar 03 2017 |
15135 |
459.84 |
| Mar 03 2017 |
18949 |
459.84 |
| Feb 24 2017 |
15074 |
459.84 |
| Feb 24 2017 |
18978 |
459.84 |
| Feb 17 2017 |
14881 |
459.84 |
| Feb 17 2017 |
19016 |
459.84 |
| Feb 10 2017 |
14930 |
459.84 |
| Feb 10 2017 |
19123 |
459.84 |
| Feb 03 2017 |
14941 |
459.84 |
| Feb 03 2017 |
19093 |
459.84 |
| Jan 27 2017 |
14980 |
459.84 |
| Jan 27 2017 |
19108 |
459.84 |
| Jan 20 2017 |
14959 |
459.84 |
| Jan 20 2017 |
19047 |
459.84 |
| Jan 13 2017 |
14965 |
459.84 |
| Jan 13 2017 |
19032 |
459.84 |
| Jan 06 2017 |
14961 |
459.84 |
| Jan 06 2017 |
19027 |
459.84 |
| Dec 30 2016 |
14965 |
459.84 |
| Dec 30 2016 |
19031 |
459.84 |
| Dec 23 2016 |
14965 |
459.84 |
| Dec 23 2016 |
19031 |
459.84 |
| Dec 16 2016 |
14958 |
459.84 |
| Dec 16 2016 |
19030 |
459.84 |
| Dec 09 2016 |
14960 |
459.84 |
| Dec 09 2016 |
19027 |
459.84 |
| Dec 02 2016 |
14960 |
459.84 |
| Dec 02 2016 |
19028 |
459.84 |
| Nov 25 2016 |
14956 |
459.84 |
| Nov 25 2016 |
19025 |
459.84 |
| Nov 18 2016 |
14956 |
459.84 |
| Nov 18 2016 |
19025 |
459.84 |
| Nov 11 2016 |
14956 |
459.84 |
| Nov 11 2016 |
19015 |
459.84 |
| Nov 04 2016 |
14956 |
459.84 |
| Nov 04 2016 |
19015 |
459.84 |
| Oct 28 2016 |
14957 |
459.84 |
| Oct 28 2016 |
19034 |
459.84 |
| Oct 21 2016 |
14964 |
459.84 |
| Oct 21 2016 |
19052 |
459.84 |
| Oct 14 2016 |
14929 |
459.84 |
| Oct 14 2016 |
19045 |
459.84 |
| Oct 07 2016 |
14945 |
459.84 |
| Oct 07 2016 |
19051 |
459.84 |
| Sep 30 2016 |
14982 |
459.84 |
| Sep 30 2016 |
19070 |
459.84 |
| Sep 23 2016 |
14986 |
459.84 |
| Sep 23 2016 |
18920 |
459.84 |
| Sep 16 2016 |
15074 |
459.84 |
| Sep 16 2016 |
18956 |
459.84 |
| Sep 09 2016 |
15154 |
459.84 |
| Sep 09 2016 |
19038 |
459.84 |
| Sep 02 2016 |
15311 |
459.84 |
| Sep 02 2016 |
19181 |
459.84 |
| Aug 26 2016 |
15375 |
459.84 |
| Aug 26 2016 |
18966 |
459.84 |
| Aug 19 2016 |
15405 |
459.84 |
| Aug 19 2016 |
18977 |
459.84 |
| Aug 12 2016 |
15600 |
459.84 |
| Aug 12 2016 |
20667 |
459.84 |
| Aug 05 2016 |
15543 |
459.84 |
| Aug 05 2016 |
20792 |
459.84 |
| Jul 29 2016 |
15604 |
459.84 |
| Jul 29 2016 |
20996 |
459.84 |
| Jul 22 2016 |
15804 |
459.84 |
| Jul 22 2016 |
21235 |
459.84 |
| Jun 22 2016 |
16108 |
459.84 |
| Jun 22 2016 |
22252 |
459.84 |
| Jun 15 2016 |
16145 |
459.84 |
| Jun 15 2016 |
22458 |
459.84 |
| Jun 08 2016 |
16252 |
459.84 |
| Jun 08 2016 |
22523 |
459.84 |
| Jun 01 2016 |
16318 |
459.84 |
| Jun 01 2016 |
22829 |
459.84 |
| May 25 2016 |
16257 |
459.84 |
| May 25 2016 |
22677 |
459.84 |
| May 18 2016 |
16440 |
459.84 |
| May 18 2016 |
22906 |
459.84 |
| May 11 2016 |
16349 |
459.84 |
| May 11 2016 |
22919 |
459.84 |
| May 04 2016 |
16256 |
459.84 |
| May 04 2016 |
22804 |
459.84 |
| Apr 27 2016 |
16569 |
459.84 |
| Apr 27 2016 |
23158 |
459.84 |
| May 13 2015 |
5992 |
349.23 |
| May 13 2015 |
8872 |
349.23 |
| May 06 2015 |
5789 |
349.23 |
| May 06 2015 |
8655 |
349.23 |
| Apr 29 2015 |
4845 |
340.82 |
| Apr 29 2015 |
5837 |
349.23 |
| Apr 29 2015 |
8268 |
345.03 |
| Apr 22 2015 |
2909 |
314.48 |
| Apr 22 2015 |
4907 |
340.82 |
| Apr 22 2015 |
5881 |
349.23 |
| Apr 22 2015 |
7261 |
334.85 |
| Apr 15 2015 |
2887 |
314.48 |
| Apr 15 2015 |
4945 |
340.82 |
| Apr 15 2015 |
5882 |
349.23 |
| Apr 15 2015 |
7315 |
334.85 |
| Apr 08 2015 |
2887 |
314.48 |
| Apr 08 2015 |
4949 |
340.82 |
| Apr 08 2015 |
5982 |
349.23 |
| Apr 08 2015 |
7367 |
334.85 |
| Apr 01 2015 |
2881 |
314.48 |
| Apr 01 2015 |
5022 |
340.82 |
| Apr 01 2015 |
6087 |
349.23 |
| Apr 01 2015 |
7471 |
334.85 |
| Mar 25 2015 |
2905 |
314.48 |
| Mar 25 2015 |
4811 |
340.82 |
| Mar 25 2015 |
5997 |
349.23 |
| Mar 25 2015 |
7287 |
334.85 |
| Mar 18 2015 |
2862 |
314.48 |
| Mar 18 2015 |
4686 |
340.82 |
| Mar 18 2015 |
5935 |
349.23 |
| Mar 18 2015 |
7194 |
334.85 |
| Mar 11 2015 |
2938 |
314.48 |
| Mar 11 2015 |
4787 |
340.82 |
| Mar 11 2015 |
5987 |
349.23 |
| Mar 11 2015 |
7477 |
334.85 |
| Mar 04 2015 |
2967 |
314.48 |
| Mar 04 2015 |
4887 |
340.82 |
| Mar 04 2015 |
6101 |
349.23 |
| Mar 04 2015 |
7559 |
334.85 |
| Feb 25 2015 |
2944 |
314.48 |
| Feb 25 2015 |
4911 |
340.82 |
| Feb 25 2015 |
6087 |
349.23 |
| Feb 25 2015 |
7576 |
334.85 |
| Feb 18 2015 |
2962 |
314.48 |
| Feb 18 2015 |
5009 |
340.82 |
| Feb 18 2015 |
6123 |
349.23 |
| Feb 18 2015 |
7650 |
334.85 |
| Feb 11 2015 |
2976 |
314.48 |
| Feb 11 2015 |
5036 |
340.82 |
| Feb 11 2015 |
6136 |
349.23 |
| Feb 11 2015 |
7671 |
334.85 |
| Feb 04 2015 |
2979 |
314.48 |
| Feb 04 2015 |
5062 |
340.82 |
| Feb 04 2015 |
6139 |
349.23 |
| Feb 04 2015 |
7685 |
334.85 |
| Jan 28 2015 |
2979 |
314.48 |
| Jan 28 2015 |
5066 |
340.82 |
| Jan 28 2015 |
6154 |
349.23 |
| Jan 28 2015 |
7710 |
334.85 |
| Jan 21 2015 |
2980 |
314.48 |
| Jan 21 2015 |
5081 |
340.82 |
| Jan 21 2015 |
6162 |
349.23 |
| Jan 21 2015 |
7734 |
334.85 |
| Jan 14 2015 |
2980 |
314.48 |
| Jan 14 2015 |
5089 |
340.82 |
| Jan 14 2015 |
6181 |
349.23 |
| Jan 14 2015 |
7743 |
334.85 |
| Jan 07 2015 |
2980 |
314.48 |
| Jan 07 2015 |
5089 |
340.82 |
| Jan 07 2015 |
6174 |
349.23 |
| Jan 07 2015 |
7738 |
334.85 |
| Dec 31 2014 |
2979 |
314.48 |
| Dec 31 2014 |
5089 |
340.82 |
| Dec 31 2014 |
6173 |
349.23 |
| Dec 31 2014 |
7738 |
334.85 |
| Dec 24 2014 |
2979 |
314.48 |
| Dec 24 2014 |
5089 |
340.82 |
| Dec 24 2014 |
6173 |
349.23 |
| Dec 24 2014 |
7738 |
334.85 |
| Dec 17 2014 |
2979 |
314.48 |
| Dec 17 2014 |
5089 |
340.82 |
| Dec 17 2014 |
6171 |
349.23 |
| Dec 17 2014 |
7739 |
334.85 |
| Dec 10 2014 |
2979 |
314.48 |
| Dec 10 2014 |
5089 |
340.82 |
| Dec 10 2014 |
6171 |
349.23 |
| Dec 10 2014 |
7739 |
334.85 |
| Dec 03 2014 |
2980 |
314.48 |
| Dec 03 2014 |
5089 |
340.82 |
| Dec 03 2014 |
6171 |
349.23 |
| Dec 03 2014 |
7739 |
334.85 |
| Nov 26 2014 |
2980 |
314.48 |
| Nov 26 2014 |
5089 |
340.82 |
| Nov 26 2014 |
6171 |
349.23 |
| Nov 26 2014 |
7739 |
334.85 |
| Nov 19 2014 |
2979 |
314.48 |
| Nov 19 2014 |
5089 |
340.82 |
| Nov 19 2014 |
6171 |
349.23 |
| Nov 19 2014 |
7738 |
334.85 |
| Nov 12 2014 |
2979 |
314.48 |
| Nov 12 2014 |
5089 |
340.82 |
| Nov 12 2014 |
6171 |
349.23 |
| Nov 12 2014 |
7738 |
334.85 |
| Nov 05 2014 |
2979 |
314.48 |
| Nov 05 2014 |
5089 |
340.82 |
| Nov 05 2014 |
6171 |
349.23 |
| Nov 05 2014 |
7738 |
334.85 |
| Oct 29 2014 |
2979 |
314.48 |
| Oct 29 2014 |
5089 |
340.82 |
| Oct 29 2014 |
6171 |
349.23 |
| Oct 29 2014 |
7738 |
334.85 |
| Oct 22 2014 |
2979 |
314.48 |
| Oct 22 2014 |
5087 |
340.82 |
| Oct 22 2014 |
6149 |
349.23 |
| Oct 22 2014 |
7749 |
334.85 |
| Oct 15 2014 |
2979 |
314.48 |
| Oct 15 2014 |
5077 |
340.82 |
| Oct 15 2014 |
6144 |
349.23 |
| Oct 15 2014 |
7743 |
334.85 |
| Oct 08 2014 |
2981 |
314.48 |
| Oct 08 2014 |
5077 |
340.82 |
| Oct 08 2014 |
6141 |
349.23 |
| Oct 08 2014 |
7751 |
334.85 |
| Oct 01 2014 |
2978 |
314.48 |
| Oct 01 2014 |
5081 |
340.82 |
| Oct 01 2014 |
6148 |
349.23 |
| Oct 01 2014 |
7759 |
334.85 |
| Sep 24 2014 |
2960 |
314.48 |
| Sep 24 2014 |
5082 |
340.82 |
| Sep 24 2014 |
6171 |
349.23 |
| Sep 24 2014 |
7745 |
334.85 |
| Sep 17 2014 |
2956 |
314.48 |
| Sep 17 2014 |
5064 |
340.82 |
| Sep 17 2014 |
6203 |
349.23 |
| Sep 17 2014 |
7757 |
334.85 |
| Sep 10 2014 |
2952 |
314.48 |
| Sep 10 2014 |
5086 |
340.82 |
| Sep 10 2014 |
6133 |
349.23 |
| Sep 10 2014 |
7749 |
334.85 |
| Sep 03 2014 |
2957 |
314.48 |
| Sep 03 2014 |
5084 |
340.82 |
| Sep 03 2014 |
6156 |
349.23 |
| Sep 03 2014 |
7782 |
334.85 |
| Aug 27 2014 |
2897 |
314.48 |
| Aug 27 2014 |
5009 |
340.82 |
| Aug 27 2014 |
6219 |
349.23 |
| Aug 27 2014 |
7768 |
334.85 |
| Aug 20 2014 |
2884 |
314.48 |
| Aug 20 2014 |
5020 |
340.82 |
| Aug 20 2014 |
6197 |
349.23 |
| Aug 20 2014 |
7786 |
334.85 |
| Aug 13 2014 |
2942 |
314.48 |
| Aug 13 2014 |
5007 |
340.82 |
| Aug 13 2014 |
6223 |
349.23 |
| Aug 13 2014 |
7836 |
334.85 |
| Aug 06 2014 |
2909 |
314.48 |
| Aug 06 2014 |
5063 |
340.82 |
| Aug 06 2014 |
6243 |
349.23 |
| Aug 06 2014 |
7850 |
334.85 |
| Jul 30 2014 |
2978 |
314.48 |
| Jul 30 2014 |
5068 |
340.82 |
| Jul 30 2014 |
6270 |
349.23 |
| Jul 30 2014 |
7924 |
334.85 |
| Jul 23 2014 |
2918 |
314.48 |
| Jul 23 2014 |
5074 |
340.82 |
| Jul 23 2014 |
6218 |
349.23 |
| Jul 23 2014 |
7951 |
334.85 |
| Jul 16 2014 |
2985 |
314.48 |
| Jul 16 2014 |
5124 |
340.82 |
| Jul 16 2014 |
6218 |
349.23 |
| Jul 16 2014 |
7922 |
334.85 |
| Jul 09 2014 |
2902 |
314.48 |
| Jul 09 2014 |
5160 |
340.82 |
| Jul 09 2014 |
6313 |
349.23 |
| Jul 09 2014 |
7915 |
334.85 |
| Jul 02 2014 |
3026 |
314.48 |
| Jul 02 2014 |
5197 |
340.82 |
| Jul 02 2014 |
6371 |
349.23 |
| Jul 02 2014 |
8019 |
334.85 |
| Jun 25 2014 |
2881 |
314.48 |
| Jun 25 2014 |
5271 |
340.82 |
| Jun 25 2014 |
6445 |
349.23 |
| Jun 25 2014 |
7971 |
334.85 |
| Jun 18 2014 |
2874 |
314.48 |
| Jun 18 2014 |
5285 |
340.82 |
| Jun 18 2014 |
6514 |
349.23 |
| Jun 18 2014 |
8036 |
334.85 |
| Jun 11 2014 |
2977 |
314.48 |
| Jun 11 2014 |
5336 |
340.82 |
| Jun 11 2014 |
6555 |
349.23 |
| Jun 11 2014 |
8122 |
334.85 |
| Jun 04 2014 |
2999 |
314.48 |
| Jun 04 2014 |
5410 |
340.82 |
| Jun 04 2014 |
6705 |
349.23 |
| Jun 04 2014 |
8195 |
334.85 |
| May 28 2014 |
3011 |
314.48 |
| May 28 2014 |
5389 |
340.82 |
| May 28 2014 |
6746 |
349.23 |
| May 28 2014 |
8235 |
334.85 |
| May 21 2014 |
3012 |
314.48 |
| May 21 2014 |
5418 |
340.82 |
| May 21 2014 |
6816 |
349.23 |
| May 21 2014 |
8263 |
334.85 |
| May 14 2014 |
3057 |
314.48 |
| May 14 2014 |
5464 |
340.82 |
| May 14 2014 |
7597 |
327.65 |
| May 07 2014 |
5356 |
340.82 |
| May 07 2014 |
10835 |
393.81 |
| May 07 2014 |
11961 |
367.32 |
| Apr 30 2014 |
11233 |
393.81 |
| Apr 30 2014 |
15910 |
393.81 |
| Apr 23 2014 |
9312 |
372.71 |
| Apr 23 2014 |
13183 |
372.71 |
| Apr 16 2014 |
9265 |
372.71 |
| Apr 16 2014 |
13110 |
372.71 |
| Apr 09 2014 |
10252 |
386.73 |
| Apr 09 2014 |
9360 |
372.71 |
| Apr 09 2014 |
13953 |
377.38 |
| Apr 02 2014 |
10282 |
386.73 |
| Apr 02 2014 |
9466 |
372.71 |
| Apr 02 2014 |
13662 |
377.38 |
| Mar 26 2014 |
10098 |
386.73 |
| Mar 26 2014 |
9678 |
372.71 |
| Mar 26 2014 |
13699 |
377.38 |
| Mar 19 2014 |
10073 |
386.73 |
| Mar 19 2014 |
9744 |
372.71 |
| Mar 19 2014 |
13751 |
377.38 |
| Mar 12 2014 |
10081 |
386.73 |
| Mar 12 2014 |
9756 |
372.71 |
| Mar 12 2014 |
13755 |
377.38 |
| Mar 05 2014 |
9965 |
386.73 |
| Mar 05 2014 |
9765 |
372.71 |
| Mar 05 2014 |
13701 |
377.38 |
| Feb 26 2014 |
9934 |
386.73 |
| Feb 26 2014 |
9774 |
372.71 |
| Feb 26 2014 |
13714 |
377.38 |
| Feb 19 2014 |
9982 |
386.73 |
| Feb 19 2014 |
9803 |
372.71 |
| Feb 19 2014 |
13758 |
377.38 |
| Feb 12 2014 |
9986 |
386.73 |
| Feb 12 2014 |
9838 |
372.71 |
| Feb 12 2014 |
13768 |
377.38 |
| Feb 05 2014 |
10021 |
386.73 |
| Feb 05 2014 |
9932 |
372.71 |
| Feb 05 2014 |
13853 |
377.38 |
| Jan 29 2014 |
9977 |
386.73 |
| Jan 29 2014 |
10001 |
372.71 |
| Jan 29 2014 |
13875 |
377.38 |
| Jan 22 2014 |
9935 |
386.73 |
| Jan 22 2014 |
10003 |
372.71 |
| Jan 22 2014 |
13826 |
377.38 |
| Jan 15 2014 |
9941 |
386.73 |
| Jan 15 2014 |
10037 |
372.71 |
| Jan 15 2014 |
13858 |
377.38 |
| Jan 08 2014 |
9895 |
386.73 |
| Jan 08 2014 |
10054 |
372.71 |
| Jan 08 2014 |
13838 |
377.38 |
| Jan 01 2014 |
9895 |
386.73 |
| Jan 01 2014 |
10054 |
372.71 |
| Jan 01 2014 |
13841 |
377.38 |
| Dec 25 2013 |
9895 |
386.73 |
| Dec 25 2013 |
10054 |
372.71 |
| Dec 25 2013 |
13840 |
377.38 |
| Dec 18 2013 |
9895 |
386.73 |
| Dec 18 2013 |
10054 |
372.71 |
| Dec 18 2013 |
13840 |
377.38 |
| Dec 11 2013 |
9896 |
386.73 |
| Dec 11 2013 |
10054 |
372.71 |
| Dec 11 2013 |
13841 |
377.38 |
| Dec 04 2013 |
9897 |
386.73 |
| Dec 04 2013 |
10054 |
372.71 |
| Dec 04 2013 |
13842 |
377.38 |
| Nov 27 2013 |
9897 |
386.73 |
| Nov 27 2013 |
10054 |
372.71 |
| Nov 27 2013 |
13842 |
377.38 |
| Nov 20 2013 |
9897 |
386.73 |
| Nov 20 2013 |
10054 |
372.71 |
| Nov 20 2013 |
13843 |
377.38 |
| Nov 13 2013 |
9897 |
386.73 |
| Nov 13 2013 |
10054 |
372.71 |
| Nov 13 2013 |
13843 |
377.38 |
| Nov 06 2013 |
9897 |
386.73 |
| Nov 06 2013 |
10054 |
372.71 |
| Nov 06 2013 |
13843 |
377.38 |
| Oct 30 2013 |
9897 |
386.73 |
| Oct 30 2013 |
10053 |
372.71 |
| Oct 30 2013 |
13842 |
377.38 |
| Oct 23 2013 |
9892 |
386.73 |
| Oct 23 2013 |
10053 |
372.71 |
| Oct 23 2013 |
13841 |
377.38 |
| Oct 16 2013 |
9927 |
386.73 |
| Oct 16 2013 |
10035 |
372.71 |
| Oct 16 2013 |
13844 |
377.38 |
| Oct 09 2013 |
9839 |
386.73 |
| Oct 09 2013 |
10030 |
372.71 |
| Oct 09 2013 |
13777 |
377.38 |
| Oct 02 2013 |
9853 |
386.73 |
| Oct 02 2013 |
10019 |
372.71 |
| Oct 02 2013 |
13775 |
377.38 |
| Sep 25 2013 |
9828 |
386.73 |
| Sep 25 2013 |
9958 |
372.71 |
| Sep 25 2013 |
13739 |
377.38 |
| Sep 18 2013 |
9746 |
386.73 |
| Sep 18 2013 |
9925 |
372.71 |
| Sep 18 2013 |
13627 |
377.38 |
| Sep 11 2013 |
9747 |
386.73 |
| Sep 11 2013 |
9900 |
372.71 |
| Sep 11 2013 |
13566 |
377.38 |
| Sep 04 2013 |
9861 |
386.73 |
| Sep 04 2013 |
9921 |
372.71 |
| Sep 04 2013 |
13625 |
377.38 |
| Aug 28 2013 |
9851 |
386.73 |
| Aug 28 2013 |
9911 |
372.71 |
| Aug 28 2013 |
13611 |
377.38 |
| Aug 21 2013 |
9892 |
386.73 |
| Aug 21 2013 |
9973 |
372.71 |
| Aug 21 2013 |
13683 |
377.38 |
| Aug 14 2013 |
9942 |
386.73 |
| Aug 14 2013 |
10013 |
372.71 |
| Aug 14 2013 |
13444 |
377.38 |
| Aug 07 2013 |
9956 |
386.73 |
| Aug 07 2013 |
10165 |
372.71 |
| Aug 07 2013 |
13577 |
377.38 |
| Jul 31 2013 |
10117 |
386.73 |
| Jul 31 2013 |
10259 |
372.71 |
| Jul 31 2013 |
13685 |
377.38 |
| Jul 24 2013 |
10039 |
386.73 |
| Jul 24 2013 |
10356 |
372.71 |
| Jul 24 2013 |
13752 |
377.38 |
| Jul 17 2013 |
10063 |
386.73 |
| Jul 17 2013 |
10407 |
372.71 |
| Jul 17 2013 |
13782 |
377.38 |
| Jul 10 2013 |
10108 |
386.73 |
| Jul 10 2013 |
10523 |
372.71 |
| Jul 10 2013 |
13941 |
377.38 |
| Jul 03 2013 |
7858 |
362.83 |
| Jul 03 2013 |
8835 |
353.5 |
| Jul 03 2013 |
11434 |
357.23 |
| Jun 26 2013 |
9424 |
379.81 |
| Jun 26 2013 |
9025 |
353.5 |
| Jun 26 2013 |
11571 |
357.23 |
| Jun 19 2013 |
4224 |
353.74 |
| Jun 19 2013 |
9545 |
379.81 |
| Jun 19 2013 |
9976 |
362.45 |
| Jun 19 2013 |
10643 |
349.22 |
| Jun 12 2013 |
4383 |
353.74 |
| Jun 12 2013 |
9621 |
379.81 |
| Jun 12 2013 |
9458 |
356.39 |
| Jun 12 2013 |
9593 |
338.3 |
| Jun 05 2013 |
4200 |
353.74 |
| Jun 05 2013 |
9718 |
381.46 |
| Jun 05 2013 |
9357 |
356.39 |
| Jun 05 2013 |
9517 |
338.3 |
| May 29 2013 |
4187 |
353.74 |
| May 29 2013 |
9636 |
381.46 |
| May 29 2013 |
9402 |
356.35 |
| May 29 2013 |
9535 |
338.3 |
| May 22 2013 |
4203 |
353.74 |
| May 22 2013 |
9862 |
381.46 |
| May 22 2013 |
9008 |
350.31 |
| May 22 2013 |
9743 |
338.3 |
| May 15 2013 |
4187 |
353.74 |
| May 15 2013 |
9905 |
381.46 |
| May 15 2013 |
8497 |
343.7 |
| May 15 2013 |
9783 |
338.3 |
| May 08 2013 |
3994 |
353.74 |
| May 08 2013 |
9915 |
381.46 |
| May 08 2013 |
8456 |
343.7 |
| May 08 2013 |
9718 |
338.3 |
| May 01 2013 |
4103 |
353.74 |
| May 01 2013 |
10668 |
386.82 |
| May 01 2013 |
8563 |
343.7 |
| May 01 2013 |
9834 |
338.3 |
| Apr 24 2013 |
4065 |
353.74 |
| Apr 24 2013 |
10402 |
386.82 |
| Apr 24 2013 |
8904 |
347.31 |
| Apr 24 2013 |
10067 |
340.67 |
| Apr 17 2013 |
4174 |
353.74 |
| Apr 17 2013 |
10470 |
386.82 |
| Apr 17 2013 |
8946 |
347.31 |
| Apr 17 2013 |
10148 |
340.67 |
| Apr 10 2013 |
4138 |
353.74 |
| Apr 10 2013 |
10660 |
389.57 |
| Apr 10 2013 |
8873 |
347.31 |
| Apr 10 2013 |
10013 |
339.23 |
| Apr 03 2013 |
4105 |
353.74 |
| Apr 03 2013 |
10662 |
389.57 |
| Apr 03 2013 |
8838 |
347.31 |
| Apr 03 2013 |
10037 |
339.23 |
| Mar 27 2013 |
4172 |
353.74 |
| Mar 27 2013 |
10916 |
389.57 |
| Mar 27 2013 |
8837 |
347.31 |
| Mar 27 2013 |
10085 |
339.23 |
| Mar 20 2013 |
3903 |
353.74 |
| Mar 20 2013 |
10882 |
389.57 |
| Mar 20 2013 |
8726 |
347.31 |
| Mar 20 2013 |
10087 |
339.23 |
| Mar 13 2013 |
3006 |
353.74 |
| Mar 13 2013 |
7583 |
379.71 |
| Mar 13 2013 |
10094 |
339.23 |
| Oct 19 2012 |
3753 |
353.74 |
| Oct 19 2012 |
10227 |
389.57 |
| Oct 19 2012 |
8970 |
364.55 |
| Oct 19 2012 |
11684 |
364.23 |
| Sep 23 2012 |
3703 |
353.74 |
| Sep 23 2012 |
10144 |
389.57 |
| Sep 23 2012 |
8933 |
364.55 |
| Sep 23 2012 |
11644 |
364.23 |
| Aug 31 2012 |
3498 |
353.74 |
| Aug 31 2012 |
9783 |
389.57 |
| Aug 31 2012 |
8755 |
364.55 |
| Aug 31 2012 |
11457 |
364.23 |
| Aug 24 2012 |
3469 |
353.74 |
| Aug 24 2012 |
9684 |
389.57 |
| Aug 24 2012 |
8667 |
364.55 |
| Aug 24 2012 |
11393 |
364.23 |
| Aug 10 2012 |
3355 |
353.74 |
| Aug 10 2012 |
9452 |
389.57 |
| Aug 10 2012 |
8428 |
364.55 |
| Aug 10 2012 |
11210 |
364.23 |
| Aug 03 2012 |
3252 |
353.74 |
| Aug 03 2012 |
9295 |
389.57 |
| Aug 03 2012 |
8306 |
364.55 |
| Aug 03 2012 |
11099 |
364.23 |
| Jul 27 2012 |
3099 |
353.74 |
| Jul 27 2012 |
9333 |
391.31 |
| Jul 27 2012 |
8115 |
364.55 |
| Jul 27 2012 |
10958 |
364.23 |
| Jul 06 2012 |
9026 |
391.31 |
| Jul 06 2012 |
7922 |
366.47 |
| Jul 06 2012 |
11739 |
374.14 |
| Jun 22 2012 |
9431 |
398.38 |
| Jun 22 2012 |
7248 |
366.47 |
| Jun 22 2012 |
11641 |
378.06 |
| Jun 15 2012 |
9310 |
398.38 |
| Jun 15 2012 |
7629 |
371.9 |
| Jun 15 2012 |
12484 |
381.7 |
| Jun 08 2012 |
9544 |
404.36 |
| Jun 08 2012 |
7627 |
371.9 |
| Jun 08 2012 |
12291 |
380.75 |
| Jun 01 2012 |
9547 |
404.36 |
| Jun 01 2012 |
6958 |
366.47 |
| Jun 01 2012 |
11857 |
377.53 |
| May 25 2012 |
8955 |
404.36 |
| May 25 2012 |
5904 |
367.47 |
| May 25 2012 |
11466 |
382.23 |
| May 18 2012 |
9055 |
404.36 |
| May 18 2012 |
6288 |
373.1 |
| May 18 2012 |
12299 |
388.73 |
| May 11 2012 |
8849 |
404.36 |
| May 11 2012 |
6215 |
373.1 |
| May 11 2012 |
12305 |
388.73 |
| May 04 2012 |
7974 |
400.46 |
| May 04 2012 |
6088 |
376.53 |
| May 04 2012 |
12001 |
388.5 |
| Apr 27 2012 |
7089 |
400.46 |
| Apr 27 2012 |
5942 |
376.53 |
| Apr 27 2012 |
11744 |
388.5 |
| Sep 23 2011 |
410 |
278.14 |
| Sep 23 2011 |
4430 |
347.29 |
| Sep 23 2011 |
5431 |
363.75 |
| Sep 23 2011 |
5968 |
338.23 |
| Sep 16 2011 |
410 |
278.14 |
| Sep 16 2011 |
4427 |
347.29 |
| Sep 16 2011 |
5396 |
363.75 |
| Sep 16 2011 |
5964 |
338.23 |
| Sep 10 2011 |
410 |
278.14 |
| Sep 10 2011 |
4344 |
347.29 |
| Sep 10 2011 |
5257 |
363.75 |
| Sep 10 2011 |
5860 |
338.23 |
| Sep 02 2011 |
410 |
278.14 |
| Sep 02 2011 |
4249 |
347.29 |
| Sep 02 2011 |
5241 |
363.75 |
| Sep 02 2011 |
5799 |
338.23 |
| Aug 26 2011 |
410 |
278.14 |
| Aug 26 2011 |
4237 |
347.29 |
| Aug 26 2011 |
5240 |
363.75 |
| Aug 26 2011 |
5795 |
338.23 |
| Aug 19 2011 |
410 |
278.14 |
| Aug 19 2011 |
4142 |
347.29 |
| Aug 19 2011 |
5038 |
363.75 |
| Aug 19 2011 |
5206 |
338.23 |
| Aug 12 2011 |
411 |
278.14 |
| Aug 12 2011 |
4125 |
347.29 |
| Aug 12 2011 |
4922 |
363.75 |
| Aug 12 2011 |
5145 |
338.23 |
| Aug 05 2011 |
411 |
278.14 |
| Aug 05 2011 |
4069 |
347.29 |
| Aug 05 2011 |
4887 |
363.75 |
| Aug 05 2011 |
5084 |
338.23 |
| Jul 29 2011 |
411 |
278.14 |
| Jul 29 2011 |
4051 |
347.29 |
| Jul 29 2011 |
4843 |
363.75 |
| Jul 29 2011 |
5059 |
338.23 |
| Jul 22 2011 |
411 |
278.14 |
| Jul 22 2011 |
3835 |
347.29 |
| Jul 22 2011 |
4531 |
363.75 |
| Jul 22 2011 |
4824 |
338.23 |
| Jul 15 2011 |
411 |
278.14 |
| Jul 15 2011 |
3657 |
347.29 |
| Jul 15 2011 |
4317 |
363.75 |
| Jul 15 2011 |
4600 |
338.23 |
| Jul 08 2011 |
411 |
278.14 |
| Jul 08 2011 |
3506 |
347.29 |
| Jul 08 2011 |
3879 |
363.75 |
| Jul 08 2011 |
4400 |
338.23 |
| Jul 01 2011 |
527 |
278.14 |
| Jul 01 2011 |
2770 |
347.29 |
| Jul 01 2011 |
2731 |
356.98 |
| Jul 01 2011 |
3164 |
327.47 |
| Jun 17 2011 |
527 |
278.14 |
| Jun 17 2011 |
2688 |
347.29 |
| Jun 17 2011 |
2547 |
356.98 |
| Jun 17 2011 |
3086 |
327.47 |
| Jun 10 2011 |
527 |
278.14 |
| Jun 10 2011 |
2575 |
347.29 |
| Jun 10 2011 |
2750 |
356.98 |
| Jun 10 2011 |
3151 |
327.47 |
| Jun 03 2011 |
527 |
278.14 |
| Jun 03 2011 |
2394 |
347.29 |
| Jun 03 2011 |
2559 |
356.98 |
| Jun 03 2011 |
2960 |
327.47 |
| May 29 2011 |
560 |
278.14 |
| May 29 2011 |
2408 |
347.29 |
| May 29 2011 |
2520 |
356.98 |
| May 29 2011 |
2985 |
327.47 |
| Apr 01 2011 |
4341 |
413.48 |
| Apr 01 2011 |
6557 |
413.48 |
| Oct 15 2010 |
6448 |
418.35 |
| Oct 15 2010 |
8940 |
418.35 |
| Aug 15 2010 |
6209 |
418.35 |
| Aug 15 2010 |
8731 |
418.35 |
| Aug 01 2010 |
5751 |
418.35 |
| Aug 01 2010 |
8318 |
418.35 |
| Jul 15 2010 |
5485 |
418.35 |
| Jul 15 2010 |
7790 |
418.35 |
| Jul 01 2010 |
5597 |
418.35 |
| Jul 01 2010 |
8122 |
418.35 |
| Jun 15 2010 |
5464 |
423.22 |
| Jun 15 2010 |
8045 |
423.22 |
| Jun 01 2010 |
4779 |
423.22 |
| Jun 01 2010 |
7474 |
423.22 |
| May 27 2010 |
4203 |
423.22 |
| May 27 2010 |
6792 |
423.22 |
| May 15 2010 |
4448 |
423.22 |
| May 15 2010 |
7018 |
423.22 |
| Apr 30 2010 |
4086 |
423.22 |
| Apr 30 2010 |
6766 |
423.22 |
| Aug 30 2009 |
2117 |
419.09 |
| Aug 30 2009 |
3352 |
419.09 |
| Aug 15 2009 |
2124 |
419.09 |
| Aug 15 2009 |
3374 |
419.09 |
| Aug 01 2009 |
2166 |
419.09 |
| Aug 01 2009 |
3387 |
419.09 |
| Jul 15 2009 |
2172 |
419.09 |
| Jul 15 2009 |
3360 |
419.09 |
| Jul 01 2009 |
1980 |
419.09 |
| Jul 01 2009 |
3127 |
419.09 |
| Jun 15 2009 |
1937 |
419.09 |
| Jun 15 2009 |
3069 |
419.09 |
| Jun 01 2009 |
1701 |
419.09 |
| Jun 01 2009 |
2967 |
419.09 |
| May 15 2009 |
1768 |
419.09 |
| May 15 2009 |
3032 |
419.09 |
| May 01 2009 |
1758 |
419.09 |
| May 01 2009 |
2772 |
419.09 |
| Apr 15 2009 |
1758 |
419.09 |
| Apr 15 2009 |
2703 |
419.09 |
| Apr 01 2009 |
1761 |
419.09 |
| Apr 01 2009 |
2691 |
419.09 |
