Jun 03 2021 |
328 |
321.67 |
May 27 2021 |
3400 |
428.51 |
May 27 2021 |
5091 |
428.51 |
May 07 2021 |
9284 |
422.02 |
Jun 05 2020 |
485 |
321.67 |
Jun 05 2020 |
633 |
321.67 |
May 29 2020 |
5456 |
428.51 |
May 29 2020 |
7379 |
428.51 |
May 22 2020 |
5174 |
422.02 |
May 22 2020 |
7017 |
422.02 |
May 15 2020 |
5302 |
422.02 |
May 15 2020 |
7264 |
422.02 |
May 08 2020 |
5406 |
422.02 |
May 08 2020 |
7418 |
422.02 |
May 01 2020 |
4619 |
408.63 |
May 01 2020 |
6444 |
408.63 |
Apr 24 2020 |
4769 |
408.63 |
Apr 24 2020 |
6821 |
408.63 |
Apr 17 2020 |
4787 |
408.63 |
Apr 17 2020 |
6989 |
408.63 |
Apr 10 2020 |
4892 |
408.63 |
Apr 10 2020 |
7152 |
408.63 |
Apr 03 2020 |
5030 |
408.63 |
Apr 03 2020 |
7365 |
408.63 |
Mar 27 2020 |
5147 |
408.63 |
Mar 27 2020 |
7618 |
408.63 |
Mar 20 2020 |
5218 |
408.63 |
Mar 20 2020 |
7729 |
408.63 |
Mar 13 2020 |
5255 |
408.63 |
Mar 13 2020 |
7831 |
408.63 |
Mar 06 2020 |
5294 |
408.63 |
Mar 06 2020 |
7891 |
408.63 |
Feb 28 2020 |
5271 |
408.63 |
Feb 28 2020 |
7937 |
408.63 |
Feb 21 2020 |
5205 |
408.63 |
Feb 21 2020 |
7844 |
408.63 |
Feb 14 2020 |
5234 |
408.63 |
Feb 14 2020 |
7876 |
408.63 |
Feb 07 2020 |
5198 |
408.63 |
Feb 07 2020 |
7842 |
408.63 |
Jan 31 2020 |
5214 |
408.63 |
Jan 31 2020 |
7854 |
408.63 |
Jan 24 2020 |
5225 |
408.63 |
Jan 24 2020 |
7853 |
408.63 |
Jan 17 2020 |
5201 |
408.63 |
Jan 17 2020 |
7814 |
408.63 |
Jan 10 2020 |
5198 |
408.63 |
Jan 10 2020 |
7812 |
408.63 |
Jan 03 2020 |
5202 |
408.63 |
Jan 03 2020 |
7819 |
408.63 |
Dec 27 2019 |
5199 |
408.63 |
Dec 27 2019 |
7818 |
408.63 |
Dec 20 2019 |
5199 |
408.63 |
Dec 20 2019 |
7818 |
408.63 |
Dec 13 2019 |
5199 |
408.63 |
Dec 13 2019 |
7818 |
408.63 |
Dec 06 2019 |
5196 |
408.63 |
Dec 06 2019 |
7815 |
408.63 |
Nov 29 2019 |
5189 |
408.63 |
Nov 29 2019 |
7820 |
408.63 |
Nov 22 2019 |
5189 |
408.63 |
Nov 22 2019 |
7820 |
408.63 |
Nov 15 2019 |
5190 |
408.63 |
Nov 15 2019 |
7824 |
408.63 |
Nov 08 2019 |
5193 |
408.63 |
Nov 08 2019 |
7798 |
408.63 |
Nov 01 2019 |
5186 |
408.63 |
Nov 01 2019 |
7692 |
408.63 |
Oct 25 2019 |
5196 |
408.63 |
Oct 25 2019 |
7702 |
408.63 |
Oct 18 2019 |
5196 |
408.63 |
Oct 18 2019 |
7709 |
408.63 |
Oct 11 2019 |
5196 |
408.63 |
Oct 11 2019 |
7708 |
408.63 |
Oct 04 2019 |
5203 |
408.63 |
Oct 04 2019 |
7701 |
408.63 |
Sep 27 2019 |
5195 |
408.63 |
Sep 27 2019 |
7776 |
408.63 |
Sep 20 2019 |
5202 |
408.63 |
Sep 20 2019 |
7783 |
408.63 |
Sep 13 2019 |
5181 |
408.63 |
Sep 13 2019 |
7801 |
408.63 |
Sep 06 2019 |
5184 |
408.63 |
Sep 06 2019 |
7923 |
408.63 |
Aug 30 2019 |
5224 |
408.63 |
Aug 30 2019 |
7974 |
408.63 |
Aug 23 2019 |
5276 |
408.63 |
Aug 23 2019 |
8050 |
408.63 |
Aug 16 2019 |
5305 |
408.63 |
Aug 16 2019 |
8060 |
408.63 |
Aug 09 2019 |
5315 |
408.63 |
Aug 09 2019 |
8091 |
408.63 |
Aug 02 2019 |
5178 |
406.47 |
Aug 02 2019 |
7903 |
406.47 |
Jul 26 2019 |
5235 |
406.47 |
Jul 26 2019 |
7983 |
406.47 |
Jul 19 2019 |
5236 |
406.47 |
Jul 19 2019 |
8020 |
406.47 |
Jul 12 2019 |
5403 |
406.47 |
Jul 12 2019 |
8166 |
406.47 |
Jul 05 2019 |
4855 |
397.26 |
Jul 05 2019 |
7279 |
397.26 |
Jun 28 2019 |
4937 |
397.26 |
Jun 28 2019 |
7398 |
397.26 |
Jun 21 2019 |
4938 |
397.26 |
Jun 21 2019 |
7335 |
397.26 |
Jun 14 2019 |
5013 |
397.26 |
Jun 14 2019 |
7359 |
397.26 |
Jun 07 2019 |
5095 |
397.01 |
Jun 07 2019 |
9272 |
411.55 |
May 31 2019 |
4382 |
388.38 |
May 31 2019 |
6421 |
388.38 |
May 24 2019 |
5381 |
399.6 |
May 24 2019 |
7798 |
399.6 |
May 17 2019 |
5428 |
399.6 |
May 17 2019 |
7825 |
399.6 |
May 10 2019 |
5414 |
399.6 |
May 10 2019 |
7771 |
399.6 |
May 03 2019 |
6573 |
411.97 |
May 03 2019 |
9371 |
411.97 |
Apr 26 2019 |
3583 |
374.71 |
Apr 26 2019 |
5034 |
374.71 |
Apr 19 2019 |
2470 |
354.08 |
Apr 19 2019 |
3322 |
354.08 |
Apr 18 2019 |
2478 |
354.08 |
Apr 12 2019 |
2518 |
354.08 |
Apr 12 2019 |
3327 |
354.08 |
Apr 05 2019 |
2462 |
354.08 |
Apr 05 2019 |
3236 |
354.08 |
Mar 29 2019 |
2456 |
354.08 |
Mar 29 2019 |
3230 |
354.08 |
Mar 22 2019 |
2461 |
354.08 |
Mar 22 2019 |
3221 |
354.08 |
Mar 15 2019 |
5555 |
448.4 |
Mar 15 2019 |
8649 |
437.34 |
Mar 15 2019 |
2454 |
354.08 |
Mar 15 2019 |
3250 |
354.08 |
Mar 08 2019 |
5338 |
448.4 |
Mar 08 2019 |
8484 |
437.34 |
Mar 08 2019 |
2433 |
354.08 |
Mar 08 2019 |
3212 |
354.08 |
Mar 01 2019 |
5448 |
448.4 |
Mar 01 2019 |
8558 |
437.34 |
Mar 01 2019 |
1763 |
338.84 |
Mar 01 2019 |
2314 |
338.84 |
Feb 22 2019 |
5453 |
448.4 |
Feb 22 2019 |
8567 |
437.34 |
Feb 22 2019 |
1759 |
338.84 |
Feb 22 2019 |
2311 |
338.84 |
Feb 15 2019 |
5469 |
449.29 |
Feb 15 2019 |
9223 |
444.33 |
Feb 15 2019 |
1770 |
338.84 |
Feb 15 2019 |
2324 |
338.84 |
Feb 08 2019 |
5599 |
449.29 |
Feb 08 2019 |
9164 |
444.33 |
Feb 08 2019 |
1773 |
338.84 |
Feb 08 2019 |
2326 |
338.84 |
Feb 01 2019 |
5608 |
449.29 |
Feb 01 2019 |
9168 |
444.33 |
Feb 01 2019 |
1781 |
338.84 |
Feb 01 2019 |
2333 |
338.84 |
Jan 25 2019 |
5608 |
449.29 |
Jan 25 2019 |
9177 |
444.33 |
Jan 25 2019 |
1785 |
338.84 |
Jan 25 2019 |
2344 |
338.84 |
Jan 18 2019 |
5622 |
449.29 |
Jan 18 2019 |
9222 |
444.33 |
Jan 18 2019 |
1795 |
338.84 |
Jan 18 2019 |
2354 |
338.84 |
Jan 11 2019 |
5622 |
449.29 |
Jan 11 2019 |
9222 |
444.33 |
Jan 11 2019 |
1794 |
338.84 |
Jan 11 2019 |
2356 |
338.84 |
Jan 04 2019 |
5622 |
449.29 |
Jan 04 2019 |
9223 |
444.33 |
Jan 04 2019 |
1798 |
338.84 |
Jan 04 2019 |
2358 |
338.84 |
Dec 28 2018 |
5629 |
449.29 |
Dec 28 2018 |
9223 |
444.33 |
Dec 28 2018 |
1798 |
338.84 |
Dec 28 2018 |
2358 |
338.84 |
Dec 21 2018 |
5629 |
449.29 |
Dec 21 2018 |
9223 |
444.33 |
Dec 21 2018 |
1798 |
338.84 |
Dec 21 2018 |
2358 |
338.84 |
Dec 14 2018 |
5629 |
449.29 |
Dec 14 2018 |
9223 |
444.33 |
Dec 14 2018 |
1798 |
338.84 |
Dec 14 2018 |
2358 |
338.84 |
Dec 07 2018 |
5620 |
449.29 |
Dec 07 2018 |
9223 |
444.33 |
Dec 07 2018 |
1798 |
338.84 |
Dec 07 2018 |
2357 |
338.84 |
Nov 30 2018 |
5620 |
449.29 |
Nov 30 2018 |
9223 |
444.33 |
Nov 30 2018 |
1798 |
338.84 |
Nov 30 2018 |
2357 |
338.84 |
Nov 23 2018 |
5621 |
449.29 |
Nov 23 2018 |
9223 |
444.33 |
Nov 23 2018 |
1798 |
338.84 |
Nov 23 2018 |
2357 |
338.84 |
Nov 16 2018 |
5621 |
449.29 |
Nov 16 2018 |
9223 |
444.33 |
Nov 16 2018 |
1798 |
338.84 |
Nov 16 2018 |
2357 |
338.84 |
Nov 09 2018 |
5621 |
449.29 |
Nov 09 2018 |
9224 |
444.33 |
Nov 09 2018 |
1798 |
338.84 |
Nov 09 2018 |
2357 |
338.84 |
Nov 02 2018 |
5621 |
449.29 |
Nov 02 2018 |
9224 |
444.33 |
Nov 02 2018 |
1798 |
338.84 |
Nov 02 2018 |
2349 |
338.84 |
Oct 26 2018 |
5621 |
449.29 |
Oct 26 2018 |
9223 |
444.33 |
Oct 26 2018 |
1798 |
338.84 |
Oct 26 2018 |
2349 |
338.84 |
Oct 19 2018 |
5621 |
449.29 |
Oct 19 2018 |
9248 |
444.33 |
Oct 19 2018 |
1798 |
338.84 |
Oct 19 2018 |
2350 |
338.84 |
Oct 12 2018 |
5615 |
449.29 |
Oct 12 2018 |
9209 |
444.33 |
Oct 12 2018 |
1801 |
338.84 |
Oct 12 2018 |
2344 |
338.84 |
Oct 05 2018 |
5615 |
449.29 |
Oct 05 2018 |
9227 |
444.33 |
Oct 05 2018 |
1799 |
338.84 |
Oct 05 2018 |
2351 |
338.84 |
Sep 28 2018 |
5621 |
449.29 |
Sep 28 2018 |
9018 |
444.33 |
Sep 28 2018 |
1798 |
338.84 |
Sep 28 2018 |
2334 |
338.84 |
Sep 21 2018 |
5563 |
449.29 |
Sep 21 2018 |
8993 |
444.33 |
Sep 21 2018 |
1790 |
338.84 |
Sep 21 2018 |
2339 |
338.84 |
Sep 14 2018 |
5677 |
449.29 |
Sep 14 2018 |
9026 |
444.33 |
Sep 14 2018 |
1793 |
338.84 |
Sep 14 2018 |
2339 |
338.84 |
Sep 07 2018 |
5701 |
449.29 |
Sep 07 2018 |
9175 |
444.33 |
Sep 07 2018 |
1824 |
338.84 |
Sep 07 2018 |
2389 |
338.84 |
Aug 31 2018 |
5782 |
449.29 |
Aug 31 2018 |
9201 |
444.33 |
Aug 31 2018 |
1843 |
338.84 |
Aug 31 2018 |
2410 |
338.84 |
Aug 24 2018 |
5863 |
449.29 |
Aug 24 2018 |
9230 |
444.33 |
Aug 24 2018 |
1795 |
338.84 |
Aug 24 2018 |
2378 |
338.84 |
Aug 17 2018 |
5857 |
449.29 |
Aug 17 2018 |
9218 |
444.33 |
Aug 17 2018 |
1809 |
338.84 |
Aug 17 2018 |
2398 |
338.84 |
Aug 10 2018 |
5854 |
449.29 |
Aug 10 2018 |
9250 |
444.33 |
Aug 10 2018 |
1830 |
338.84 |
Aug 10 2018 |
2478 |
338.84 |
Aug 03 2018 |
5893 |
449.29 |
Aug 03 2018 |
9391 |
444.33 |
Aug 03 2018 |
1854 |
338.84 |
Aug 03 2018 |
2517 |
338.84 |
Jul 27 2018 |
5972 |
449.29 |
Jul 27 2018 |
9479 |
444.33 |
Jul 27 2018 |
1848 |
338.84 |
Jul 27 2018 |
2523 |
338.84 |
Jul 20 2018 |
6087 |
449.29 |
Jul 20 2018 |
9439 |
444.33 |
Jul 20 2018 |
1892 |
338.84 |
Jul 20 2018 |
2568 |
338.84 |
Jul 13 2018 |
6168 |
449.29 |
Jul 13 2018 |
9630 |
444.33 |
Jul 13 2018 |
1751 |
338.84 |
Jul 13 2018 |
2480 |
338.84 |
Jul 06 2018 |
6162 |
449.29 |
Jul 06 2018 |
6620 |
415.12 |
Jul 06 2018 |
991 |
320.37 |
Jul 06 2018 |
2281 |
338.84 |
Jun 29 2018 |
6142 |
449.29 |
Jun 29 2018 |
6640 |
415.12 |
Jun 29 2018 |
1010 |
320.37 |
Jun 29 2018 |
2294 |
338.84 |
Jun 22 2018 |
6246 |
449.29 |
Jun 22 2018 |
6799 |
415.12 |
Jun 22 2018 |
887 |
314.28 |
Jun 22 2018 |
2393 |
338.84 |
Jun 15 2018 |
6260 |
449.29 |
Jun 15 2018 |
6835 |
415.12 |
Jun 15 2018 |
917 |
314.28 |
Jun 15 2018 |
2412 |
338.84 |
Jun 08 2018 |
6352 |
449.29 |
Jun 08 2018 |
6882 |
415.12 |
Jun 08 2018 |
1125 |
319.99 |
Jun 08 2018 |
3970 |
361.42 |
Jun 01 2018 |
6312 |
449.29 |
Jun 01 2018 |
7154 |
415.12 |
Jun 01 2018 |
1131 |
319.99 |
Jun 01 2018 |
4213 |
361.42 |
May 25 2018 |
6317 |
449.29 |
May 25 2018 |
7195 |
415.12 |
May 25 2018 |
1183 |
319.99 |
May 25 2018 |
4301 |
361.42 |
May 18 2018 |
6242 |
449.29 |
May 18 2018 |
7261 |
415.12 |
May 18 2018 |
1216 |
319.99 |
May 18 2018 |
4269 |
361.42 |
May 11 2018 |
6194 |
449.29 |
May 11 2018 |
7284 |
415.12 |
May 11 2018 |
1213 |
319.99 |
May 11 2018 |
4331 |
361.42 |
May 04 2018 |
6242 |
449.29 |
May 04 2018 |
7429 |
415.12 |
May 04 2018 |
1264 |
319.99 |
May 04 2018 |
4459 |
361.42 |
Apr 27 2018 |
6325 |
449.29 |
Apr 27 2018 |
7441 |
415.12 |
Apr 27 2018 |
1967 |
337.33 |
Apr 27 2018 |
4436 |
361.22 |
Apr 20 2018 |
6274 |
449.29 |
Apr 20 2018 |
7420 |
415.12 |
Apr 20 2018 |
1848 |
333.71 |
Apr 20 2018 |
3546 |
349.19 |
Apr 13 2018 |
6143 |
449.29 |
Apr 13 2018 |
7385 |
415.12 |
Apr 13 2018 |
1845 |
333.71 |
Apr 13 2018 |
3530 |
349.19 |
Apr 06 2018 |
6150 |
449.29 |
Apr 06 2018 |
7552 |
415.12 |
Apr 06 2018 |
1856 |
333.71 |
Apr 06 2018 |
3551 |
349.19 |
Mar 30 2018 |
6153 |
449.29 |
Mar 30 2018 |
8340 |
420.74 |
Mar 30 2018 |
1877 |
333.71 |
Mar 30 2018 |
3617 |
349.19 |
Mar 23 2018 |
6210 |
451.89 |
Mar 23 2018 |
8464 |
420.74 |
Mar 23 2018 |
1884 |
333.71 |
Mar 23 2018 |
3668 |
349.19 |
Mar 16 2018 |
6195 |
453.63 |
Mar 16 2018 |
7284 |
409.67 |
Mar 16 2018 |
2506 |
346.99 |
Mar 16 2018 |
3500 |
346.31 |
Mar 09 2018 |
6296 |
457.38 |
Mar 09 2018 |
4184 |
375.02 |
Mar 09 2018 |
1927 |
334.88 |
Mar 09 2018 |
3507 |
346.31 |
Mar 02 2018 |
6482 |
457.38 |
Mar 02 2018 |
4217 |
375.02 |
Mar 02 2018 |
1935 |
334.88 |
Mar 02 2018 |
3656 |
346.31 |
Feb 23 2018 |
6622 |
457.38 |
Feb 23 2018 |
4257 |
375.02 |
Feb 23 2018 |
1958 |
334.88 |
Feb 23 2018 |
3684 |
346.31 |
Feb 16 2018 |
6568 |
457.38 |
Feb 16 2018 |
4273 |
375.02 |
Feb 16 2018 |
1963 |
334.88 |
Feb 16 2018 |
3691 |
346.31 |
Feb 09 2018 |
6593 |
457.38 |
Feb 09 2018 |
4258 |
375.02 |
Feb 09 2018 |
1969 |
334.88 |
Feb 09 2018 |
3700 |
346.31 |
Feb 02 2018 |
6633 |
457.38 |
Feb 02 2018 |
4254 |
375.02 |
Feb 02 2018 |
1972 |
334.88 |
Feb 02 2018 |
3706 |
346.31 |
Jan 26 2018 |
6633 |
457.38 |
Jan 26 2018 |
4268 |
375.02 |
Jan 26 2018 |
1971 |
334.88 |
Jan 26 2018 |
3710 |
346.31 |
Jan 19 2018 |
6633 |
457.38 |
Jan 19 2018 |
4267 |
375.02 |
Jan 19 2018 |
1971 |
334.88 |
Jan 19 2018 |
3708 |
346.31 |
Jan 12 2018 |
6594 |
457.38 |
Jan 12 2018 |
4271 |
375.02 |
Jan 12 2018 |
1983 |
334.88 |
Jan 12 2018 |
3720 |
346.31 |
Jan 05 2018 |
6594 |
457.38 |
Jan 05 2018 |
4271 |
375.02 |
Jan 05 2018 |
1986 |
334.88 |
Jan 05 2018 |
3724 |
346.31 |
Dec 29 2017 |
6623 |
457.38 |
Dec 29 2017 |
4271 |
375.02 |
Dec 29 2017 |
1986 |
334.88 |
Dec 29 2017 |
3724 |
346.31 |
Dec 22 2017 |
6623 |
457.38 |
Dec 22 2017 |
4271 |
375.02 |
Dec 22 2017 |
1986 |
334.88 |
Dec 22 2017 |
3724 |
346.31 |
Dec 15 2017 |
6623 |
457.38 |
Dec 15 2017 |
4271 |
375.02 |
Dec 15 2017 |
1989 |
334.88 |
Dec 15 2017 |
3725 |
346.31 |
Dec 08 2017 |
6623 |
457.38 |
Dec 08 2017 |
4271 |
375.02 |
Dec 08 2017 |
1989 |
334.88 |
Dec 08 2017 |
3725 |
346.31 |
Dec 01 2017 |
6622 |
457.38 |
Dec 01 2017 |
4271 |
375.02 |
Dec 01 2017 |
1989 |
334.88 |
Dec 01 2017 |
3725 |
346.31 |
Nov 24 2017 |
6622 |
457.38 |
Nov 24 2017 |
4271 |
375.02 |
Nov 24 2017 |
1989 |
334.88 |
Nov 24 2017 |
3725 |
346.31 |
Nov 17 2017 |
6622 |
457.38 |
Nov 17 2017 |
4271 |
375.02 |
Nov 17 2017 |
1989 |
334.88 |
Nov 17 2017 |
3725 |
346.31 |
Nov 10 2017 |
6622 |
457.38 |
Nov 10 2017 |
4276 |
375.02 |
Nov 10 2017 |
1989 |
334.88 |
Nov 10 2017 |
3729 |
346.31 |
Nov 03 2017 |
6622 |
457.38 |
Nov 03 2017 |
4276 |
375.02 |
Nov 03 2017 |
1989 |
334.88 |
Nov 03 2017 |
3729 |
346.31 |
Oct 27 2017 |
6622 |
457.38 |
Oct 27 2017 |
4313 |
375.02 |
Oct 27 2017 |
1989 |
334.88 |
Oct 27 2017 |
3750 |
346.31 |
Oct 20 2017 |
6602 |
457.38 |
Oct 20 2017 |
4287 |
375.02 |
Oct 20 2017 |
1993 |
334.88 |
Oct 20 2017 |
3740 |
346.31 |
Oct 13 2017 |
6617 |
457.38 |
Oct 13 2017 |
4300 |
375.02 |
Oct 13 2017 |
1993 |
334.88 |
Oct 13 2017 |
3753 |
346.31 |
Oct 06 2017 |
6617 |
457.38 |
Oct 06 2017 |
4303 |
375.02 |
Oct 06 2017 |
1992 |
334.88 |
Oct 06 2017 |
3753 |
346.31 |
Sep 29 2017 |
6622 |
457.38 |
Sep 29 2017 |
4302 |
375.02 |
Sep 29 2017 |
1992 |
334.88 |
Sep 29 2017 |
3725 |
346.31 |
Sep 22 2017 |
6615 |
457.38 |
Sep 22 2017 |
4374 |
375.02 |
Sep 22 2017 |
1992 |
334.88 |
Sep 22 2017 |
3752 |
346.31 |
Sep 15 2017 |
6500 |
457.38 |
Sep 15 2017 |
4395 |
375.02 |
Sep 15 2017 |
2014 |
334.88 |
Sep 15 2017 |
3794 |
346.31 |
Sep 08 2017 |
6307 |
457.38 |
Sep 08 2017 |
4362 |
375.02 |
Sep 08 2017 |
2041 |
334.88 |
Sep 08 2017 |
3864 |
346.31 |
Sep 01 2017 |
6392 |
457.38 |
Sep 01 2017 |
4341 |
375.02 |
Sep 01 2017 |
3097 |
355.19 |
Sep 01 2017 |
4044 |
349.11 |
Aug 25 2017 |
6338 |
457.38 |
Aug 25 2017 |
4693 |
375.02 |
Aug 25 2017 |
3108 |
355.19 |
Aug 25 2017 |
4363 |
349.11 |
Aug 18 2017 |
6561 |
457.38 |
Aug 18 2017 |
4711 |
375.02 |
Aug 18 2017 |
3143 |
355.19 |
Aug 18 2017 |
4405 |
349.11 |
Aug 11 2017 |
6491 |
457.38 |
Aug 11 2017 |
4738 |
375.02 |
Aug 11 2017 |
3124 |
355.19 |
Aug 11 2017 |
4435 |
349.11 |
Aug 04 2017 |
6592 |
457.38 |
Aug 04 2017 |
4761 |
375.02 |
Aug 04 2017 |
3171 |
355.19 |
Aug 04 2017 |
4501 |
349.11 |
Jul 28 2017 |
6629 |
457.38 |
Jul 28 2017 |
4822 |
375.02 |
Jul 28 2017 |
3207 |
355.19 |
Jul 28 2017 |
4542 |
349.11 |
Jul 21 2017 |
6667 |
457.38 |
Jul 21 2017 |
4922 |
375.02 |
Jul 21 2017 |
3489 |
358.44 |
Jul 21 2017 |
4173 |
342.99 |
Jul 14 2017 |
6732 |
457.38 |
Jul 14 2017 |
4960 |
375.02 |
Jul 14 2017 |
3519 |
358.44 |
Jul 14 2017 |
4207 |
342.99 |
Jul 07 2017 |
6785 |
457.38 |
Jul 07 2017 |
7215 |
398.78 |
Jul 07 2017 |
3091 |
350.99 |
Jul 07 2017 |
5587 |
359.32 |
Jun 30 2017 |
6764 |
457.38 |
Jun 30 2017 |
7233 |
398.78 |
Jun 30 2017 |
3120 |
350.99 |
Jun 30 2017 |
5607 |
359.32 |
Jun 23 2017 |
6830 |
457.38 |
Jun 23 2017 |
7377 |
398.78 |
Jun 23 2017 |
3632 |
346.54 |
Jun 23 2017 |
4555 |
346.54 |
Jun 16 2017 |
6746 |
457.38 |
Jun 16 2017 |
7390 |
398.78 |
Jun 16 2017 |
3785 |
347.05 |
Jun 16 2017 |
4976 |
351.22 |
Jun 09 2017 |
6762 |
457.38 |
Jun 09 2017 |
7264 |
398.78 |
Jun 09 2017 |
3483 |
341.14 |
Jun 09 2017 |
6664 |
369.86 |
Jun 02 2017 |
6777 |
457.38 |
Jun 02 2017 |
7528 |
398.78 |
Jun 02 2017 |
3506 |
341.14 |
Jun 02 2017 |
6839 |
369.86 |
May 26 2017 |
6703 |
457.38 |
May 26 2017 |
7763 |
400.77 |
May 26 2017 |
3940 |
347.42 |
May 26 2017 |
4464 |
344.11 |
May 19 2017 |
6963 |
457.38 |
May 19 2017 |
7921 |
400.77 |
May 19 2017 |
3934 |
347.42 |
May 19 2017 |
4499 |
344.11 |
May 12 2017 |
7068 |
457.38 |
May 12 2017 |
7962 |
400.77 |
May 12 2017 |
4009 |
347.42 |
May 12 2017 |
4539 |
344.11 |
May 05 2017 |
7278 |
457.38 |
May 05 2017 |
8004 |
400.77 |
May 05 2017 |
4083 |
347.42 |
May 05 2017 |
4577 |
344.11 |
Apr 28 2017 |
7301 |
457.38 |
Apr 28 2017 |
7928 |
400.09 |
Apr 28 2017 |
3997 |
347.42 |
Apr 28 2017 |
4589 |
344.11 |
Apr 21 2017 |
7398 |
457.38 |
Apr 21 2017 |
8061 |
400.09 |
Apr 21 2017 |
3983 |
345.35 |
Apr 21 2017 |
4648 |
344.11 |
Apr 14 2017 |
7545 |
457.38 |
Apr 14 2017 |
8150 |
400.09 |
Apr 14 2017 |
4031 |
345.35 |
Apr 14 2017 |
4712 |
344.11 |
Apr 07 2017 |
7568 |
457.68 |
Apr 07 2017 |
8323 |
402.52 |
Apr 07 2017 |
4089 |
345.35 |
Apr 07 2017 |
4603 |
344.11 |
Mar 31 2017 |
7840 |
457.68 |
Mar 31 2017 |
7349 |
392.34 |
Mar 31 2017 |
4213 |
345.35 |
Mar 31 2017 |
3687 |
330.92 |
Mar 24 2017 |
7663 |
457.68 |
Mar 24 2017 |
7226 |
392.34 |
Mar 24 2017 |
4133 |
345.35 |
Mar 24 2017 |
3652 |
330.92 |
Mar 17 2017 |
7778 |
457.68 |
Mar 17 2017 |
7312 |
392.34 |
Mar 17 2017 |
4607 |
351.46 |
Mar 17 2017 |
4286 |
339.14 |
Mar 10 2017 |
8617 |
405.01 |
Mar 10 2017 |
4640 |
351.46 |
Mar 10 2017 |
4710 |
344.05 |
Mar 03 2017 |
8561 |
405.01 |
Mar 03 2017 |
4620 |
351.46 |
Mar 03 2017 |
4723 |
344.05 |
Feb 24 2017 |
8635 |
405.01 |
Feb 24 2017 |
4605 |
351.46 |
Feb 24 2017 |
4732 |
344.05 |
Feb 17 2017 |
8665 |
405.01 |
Feb 17 2017 |
4464 |
351.46 |
Feb 17 2017 |
4760 |
344.05 |
Feb 10 2017 |
8771 |
405.01 |
Feb 10 2017 |
4484 |
351.46 |
Feb 10 2017 |
4777 |
344.05 |
Feb 03 2017 |
8753 |
405.01 |
Feb 03 2017 |
4494 |
351.46 |
Feb 03 2017 |
5392 |
350.86 |
Jan 27 2017 |
8724 |
405.01 |
Jan 27 2017 |
5764 |
367.79 |
Jan 27 2017 |
6486 |
362.02 |
Jan 20 2017 |
8704 |
405.01 |
Jan 20 2017 |
5769 |
367.79 |
Jan 20 2017 |
6492 |
362.02 |
Jan 13 2017 |
8711 |
405.01 |
Jan 13 2017 |
5769 |
367.79 |
Jan 13 2017 |
6494 |
362.02 |
Jan 06 2017 |
8711 |
405.01 |
Jan 06 2017 |
5764 |
367.79 |
Jan 06 2017 |
6485 |
362.02 |
Dec 30 2016 |
8711 |
405.01 |
Dec 30 2016 |
5769 |
367.79 |
Dec 30 2016 |
6489 |
362.02 |
Dec 23 2016 |
8711 |
405.01 |
Dec 23 2016 |
5769 |
367.79 |
Dec 23 2016 |
6489 |
362.02 |
Dec 16 2016 |
8711 |
405.01 |
Dec 16 2016 |
5767 |
367.79 |
Dec 16 2016 |
6491 |
362.02 |
Dec 09 2016 |
8710 |
405.01 |
Dec 09 2016 |
5769 |
367.79 |
Dec 09 2016 |
6491 |
362.02 |
Dec 02 2016 |
8710 |
405.01 |
Dec 02 2016 |
5769 |
367.79 |
Dec 02 2016 |
6491 |
362.02 |
Nov 25 2016 |
8710 |
405.01 |
Nov 25 2016 |
5765 |
367.79 |
Nov 25 2016 |
6486 |
362.02 |
Nov 18 2016 |
8710 |
405.01 |
Nov 18 2016 |
5765 |
367.79 |
Nov 18 2016 |
6486 |
362.02 |
Nov 11 2016 |
8702 |
405.01 |
Nov 11 2016 |
5765 |
367.79 |
Nov 11 2016 |
6486 |
362.02 |
Nov 04 2016 |
8702 |
405.01 |
Nov 04 2016 |
5765 |
367.79 |
Nov 04 2016 |
6486 |
362.02 |
Oct 28 2016 |
8716 |
405.01 |
Oct 28 2016 |
5765 |
367.79 |
Oct 28 2016 |
6493 |
362.02 |
Oct 21 2016 |
8725 |
405.01 |
Oct 21 2016 |
5764 |
367.79 |
Oct 21 2016 |
6494 |
362.02 |
Oct 14 2016 |
8730 |
405.01 |
Oct 14 2016 |
5785 |
367.79 |
Oct 14 2016 |
6531 |
362.02 |
Oct 07 2016 |
8731 |
405.01 |
Oct 07 2016 |
5790 |
367.79 |
Oct 07 2016 |
6534 |
362.02 |
Sep 30 2016 |
8740 |
405.01 |
Sep 30 2016 |
5793 |
367.79 |
Sep 30 2016 |
6536 |
362.02 |
Sep 23 2016 |
8654 |
405.01 |
Sep 23 2016 |
5796 |
367.79 |
Sep 23 2016 |
6498 |
362.02 |
Sep 16 2016 |
8628 |
405.01 |
Sep 16 2016 |
5828 |
367.79 |
Sep 16 2016 |
6508 |
362.02 |
Sep 09 2016 |
8738 |
405.01 |
Sep 09 2016 |
5893 |
367.79 |
Sep 09 2016 |
6530 |
362.02 |
Sep 02 2016 |
8773 |
405.01 |
Sep 02 2016 |
7536 |
384.62 |
Sep 02 2016 |
9258 |
384.62 |
Aug 26 2016 |
8471 |
405.01 |
Aug 26 2016 |
7562 |
384.62 |
Aug 26 2016 |
8969 |
384.62 |
Aug 19 2016 |
8486 |
405.01 |
Aug 19 2016 |
7588 |
384.62 |
Aug 19 2016 |
8977 |
384.62 |
Aug 12 2016 |
8456 |
405.01 |
Aug 12 2016 |
7688 |
384.62 |
Aug 12 2016 |
10041 |
384.62 |
Aug 05 2016 |
8512 |
405.01 |
Aug 05 2016 |
7705 |
384.62 |
Aug 05 2016 |
10129 |
384.62 |
Jul 29 2016 |
8392 |
405.01 |
Jul 29 2016 |
7765 |
384.62 |
Jul 29 2016 |
10199 |
384.62 |
Jul 22 2016 |
8514 |
405.01 |
Jul 22 2016 |
5559 |
358.75 |
Jul 22 2016 |
7189 |
358.75 |
Jun 22 2016 |
8721 |
405.01 |
Jun 22 2016 |
5872 |
360.93 |
Jun 22 2016 |
10124 |
376.38 |
Jun 15 2016 |
8830 |
405.01 |
Jun 15 2016 |
5940 |
360.93 |
Jun 15 2016 |
10236 |
376.38 |
Jun 08 2016 |
8848 |
405.15 |
Jun 08 2016 |
8558 |
387.46 |
Jun 08 2016 |
11436 |
384.99 |
Jun 01 2016 |
8959 |
405.15 |
Jun 01 2016 |
8599 |
387.46 |
Jun 01 2016 |
11659 |
384.99 |
May 25 2016 |
8975 |
405.15 |
May 25 2016 |
8632 |
387.46 |
May 25 2016 |
11645 |
384.99 |
May 18 2016 |
9048 |
405.15 |
May 18 2016 |
8702 |
387.46 |
May 18 2016 |
11725 |
384.99 |
May 11 2016 |
9066 |
405.15 |
May 11 2016 |
8675 |
387.46 |
May 11 2016 |
11703 |
384.99 |
May 04 2016 |
9006 |
405.15 |
May 04 2016 |
6999 |
371.19 |
May 04 2016 |
9596 |
368.99 |
Apr 27 2016 |
7179 |
371.19 |
Apr 27 2016 |
10048 |
371.19 |
Apr 20 2016 |
7223 |
371.19 |
Apr 20 2016 |
10107 |
371.19 |
Apr 13 2016 |
5414 |
351.03 |
Apr 13 2016 |
7799 |
351.03 |
Apr 06 2016 |
5436 |
351.03 |
Apr 06 2016 |
7862 |
351.03 |
Mar 30 2016 |
5377 |
351.03 |
Mar 30 2016 |
7792 |
351.03 |
Mar 23 2016 |
5410 |
351.03 |
Mar 23 2016 |
7903 |
351.03 |
Mar 16 2016 |
5332 |
351.03 |
Mar 16 2016 |
7846 |
351.03 |
Mar 09 2016 |
5325 |
351.03 |
Mar 09 2016 |
7867 |
351.03 |
Mar 02 2016 |
5330 |
351.03 |
Mar 02 2016 |
7834 |
351.03 |
Feb 24 2016 |
5319 |
351.03 |
Feb 24 2016 |
7836 |
351.03 |
Feb 17 2016 |
5342 |
351.03 |
Feb 17 2016 |
7901 |
351.03 |
Feb 10 2016 |
5377 |
351.03 |
Feb 10 2016 |
7937 |
351.03 |
Feb 03 2016 |
5393 |
351.03 |
Feb 03 2016 |
7959 |
351.03 |
Jan 27 2016 |
5404 |
351.03 |
Jan 27 2016 |
7965 |
351.03 |
Jan 20 2016 |
5426 |
351.03 |
Jan 20 2016 |
7994 |
351.03 |
Jan 13 2016 |
5437 |
351.03 |
Jan 13 2016 |
8002 |
351.03 |
Jan 06 2016 |
5439 |
351.03 |
Jan 06 2016 |
8004 |
351.03 |
Dec 30 2015 |
5441 |
351.03 |
Dec 30 2015 |
8005 |
351.03 |
Dec 23 2015 |
5441 |
351.03 |
Dec 23 2015 |
8005 |
351.03 |
Dec 16 2015 |
5441 |
351.03 |
Dec 16 2015 |
8005 |
351.03 |
Dec 09 2015 |
5445 |
351.03 |
Dec 09 2015 |
8007 |
351.03 |
Dec 02 2015 |
5446 |
351.03 |
Dec 02 2015 |
8008 |
351.03 |
Nov 25 2015 |
5446 |
351.03 |
Nov 25 2015 |
8009 |
351.03 |
Nov 18 2015 |
5446 |
351.03 |
Nov 18 2015 |
8009 |
351.03 |
Nov 11 2015 |
5446 |
351.03 |
Nov 11 2015 |
8007 |
351.03 |
Nov 04 2015 |
5446 |
351.03 |
Nov 04 2015 |
8007 |
351.03 |
Oct 28 2015 |
5437 |
351.03 |
Oct 28 2015 |
7997 |
351.03 |
Oct 21 2015 |
5445 |
351.03 |
Oct 21 2015 |
8003 |
351.03 |
Oct 14 2015 |
5447 |
351.03 |
Oct 14 2015 |
8005 |
351.03 |
Oct 07 2015 |
5449 |
351.03 |
Oct 07 2015 |
8007 |
351.03 |
Sep 30 2015 |
5451 |
351.03 |
Sep 30 2015 |
8029 |
351.03 |
Sep 23 2015 |
5461 |
351.03 |
Sep 23 2015 |
8049 |
351.03 |
Sep 16 2015 |
5476 |
351.03 |
Sep 16 2015 |
8036 |
351.03 |
Sep 09 2015 |
5508 |
351.03 |
Sep 09 2015 |
8070 |
351.03 |
Sep 02 2015 |
3878 |
329.1 |
Sep 02 2015 |
5940 |
329.1 |
Aug 26 2015 |
3972 |
329.1 |
Aug 26 2015 |
6032 |
329.1 |
Aug 19 2015 |
3960 |
329.1 |
Aug 19 2015 |
6133 |
329.1 |
Aug 12 2015 |
16592 |
461.21 |
Aug 12 2015 |
3992 |
329.1 |
Aug 12 2015 |
6147 |
329.1 |
Aug 05 2015 |
16652 |
461.21 |
Aug 05 2015 |
3995 |
329.1 |
Aug 05 2015 |
6165 |
329.1 |
Jul 29 2015 |
16671 |
461.21 |
Jul 29 2015 |
3156 |
314.68 |
Jul 29 2015 |
6224 |
329.1 |
Jul 22 2015 |
16671 |
461.21 |
Jul 22 2015 |
3139 |
314.68 |
Jul 22 2015 |
4910 |
314.68 |
Jul 15 2015 |
13325 |
429.22 |
Jul 15 2015 |
3204 |
314.68 |
Jul 15 2015 |
5013 |
314.68 |
Jul 08 2015 |
13415 |
429.22 |
Jul 08 2015 |
3311 |
315.89 |
Jul 08 2015 |
5452 |
319.24 |
Jul 01 2015 |
13490 |
429.22 |
Jul 01 2015 |
3367 |
315.89 |
Jul 01 2015 |
5511 |
319.24 |
Jun 24 2015 |
13511 |
429.22 |
Jun 24 2015 |
3411 |
315.89 |
Jun 24 2015 |
5589 |
319.24 |
Jun 17 2015 |
13448 |
429.22 |
Jun 17 2015 |
3436 |
315.89 |
Jun 17 2015 |
5674 |
319.24 |
Jun 10 2015 |
13551 |
429.22 |
Jun 10 2015 |
3463 |
315.89 |
Jun 10 2015 |
5610 |
319.24 |
Jun 03 2015 |
13717 |
429.22 |
Jun 03 2015 |
3507 |
315.89 |
Jun 03 2015 |
5714 |
319.24 |
May 27 2015 |
13573 |
429.22 |
May 27 2015 |
3515 |
315.89 |
May 27 2015 |
5695 |
319.24 |
May 20 2015 |
13664 |
429.22 |
May 20 2015 |
3547 |
315.89 |
May 20 2015 |
5744 |
319.24 |
May 13 2015 |
13814 |
429.22 |
May 13 2015 |
3544 |
315.89 |
May 13 2015 |
5794 |
319.24 |
May 06 2015 |
13672 |
429.22 |
May 06 2015 |
3520 |
317.94 |
May 06 2015 |
5497 |
317.94 |
Apr 29 2015 |
14202 |
432.25 |
Apr 29 2015 |
3621 |
317.94 |
Apr 29 2015 |
5618 |
317.94 |
Apr 22 2015 |
13891 |
429.17 |
Apr 22 2015 |
3652 |
317.94 |
Apr 22 2015 |
5643 |
317.94 |
Apr 15 2015 |
13710 |
429.17 |
Apr 15 2015 |
4181 |
326.12 |
Apr 15 2015 |
6784 |
329.59 |
Apr 08 2015 |
13263 |
425.54 |
Apr 08 2015 |
4252 |
326.12 |
Apr 08 2015 |
6818 |
329.59 |
Apr 01 2015 |
13042 |
422.35 |
Apr 01 2015 |
4328 |
326.12 |
Apr 01 2015 |
6930 |
329.59 |
Mar 25 2015 |
12609 |
422.35 |
Mar 25 2015 |
4283 |
326.12 |
Mar 25 2015 |
6737 |
329.59 |
Mar 18 2015 |
12248 |
422.35 |
Mar 18 2015 |
5435 |
342.37 |
Mar 18 2015 |
8062 |
343.91 |
Mar 11 2015 |
12497 |
422.35 |
Mar 11 2015 |
5499 |
342.37 |
Mar 11 2015 |
8389 |
343.91 |
Mar 04 2015 |
12693 |
422.35 |
Mar 04 2015 |
5592 |
342.37 |
Mar 04 2015 |
8475 |
343.91 |
Feb 25 2015 |
12710 |
422.35 |
Feb 25 2015 |
5588 |
342.37 |
Feb 25 2015 |
8475 |
343.91 |
Feb 18 2015 |
12791 |
422.35 |
Feb 18 2015 |
5623 |
342.37 |
Feb 18 2015 |
8564 |
343.91 |
Feb 11 2015 |
12812 |
422.35 |
Feb 11 2015 |
5628 |
342.37 |
Feb 11 2015 |
8600 |
343.91 |
Feb 04 2015 |
12852 |
422.35 |
Feb 04 2015 |
5638 |
342.37 |
Feb 04 2015 |
8604 |
343.91 |
Jan 28 2015 |
12836 |
422.35 |
Jan 28 2015 |
5649 |
342.37 |
Jan 28 2015 |
8622 |
343.91 |
Jan 21 2015 |
12841 |
422.35 |
Jan 21 2015 |
5662 |
342.37 |
Jan 21 2015 |
8651 |
343.91 |
Jan 14 2015 |
12864 |
422.35 |
Jan 14 2015 |
5675 |
342.37 |
Jan 14 2015 |
8660 |
343.91 |
Jan 07 2015 |
12864 |
422.35 |
Jan 07 2015 |
5668 |
342.37 |
Jan 07 2015 |
8649 |
343.91 |
Dec 31 2014 |
12864 |
422.35 |
Dec 31 2014 |
5669 |
342.37 |
Dec 31 2014 |
8651 |
343.91 |
Dec 24 2014 |
12864 |
422.35 |
Dec 24 2014 |
5669 |
342.37 |
Dec 24 2014 |
8651 |
343.91 |
Dec 17 2014 |
12864 |
422.35 |
Dec 17 2014 |
5669 |
342.37 |
Dec 17 2014 |
8652 |
343.91 |
Dec 10 2014 |
12864 |
422.35 |
Dec 10 2014 |
5669 |
342.37 |
Dec 10 2014 |
8652 |
343.91 |
Dec 03 2014 |
12864 |
422.35 |
Dec 03 2014 |
5669 |
342.37 |
Dec 03 2014 |
8652 |
343.91 |
Nov 26 2014 |
12864 |
422.35 |
Nov 26 2014 |
5669 |
342.37 |
Nov 26 2014 |
8652 |
343.91 |
Nov 19 2014 |
12864 |
422.35 |
Nov 19 2014 |
5669 |
342.37 |
Nov 19 2014 |
8652 |
343.91 |
Nov 12 2014 |
12864 |
422.35 |
Nov 12 2014 |
5669 |
342.37 |
Nov 12 2014 |
8652 |
343.91 |
Nov 05 2014 |
12864 |
422.35 |
Nov 05 2014 |
5669 |
342.37 |
Nov 05 2014 |
8652 |
343.91 |
Oct 29 2014 |
12860 |
422.35 |
Oct 29 2014 |
5669 |
342.37 |
Oct 29 2014 |
8651 |
343.91 |
Oct 22 2014 |
12844 |
422.35 |
Oct 22 2014 |
5648 |
342.37 |
Oct 22 2014 |
8664 |
343.91 |
Oct 15 2014 |
12787 |
422.35 |
Oct 15 2014 |
5645 |
342.37 |
Oct 15 2014 |
8654 |
343.91 |
Oct 08 2014 |
12780 |
422.35 |
Oct 08 2014 |
5639 |
342.37 |
Oct 08 2014 |
8656 |
343.91 |
Oct 01 2014 |
12789 |
422.35 |
Oct 01 2014 |
5649 |
342.37 |
Oct 01 2014 |
8668 |
343.91 |
Sep 24 2014 |
12855 |
422.35 |
Sep 24 2014 |
6283 |
350.66 |
Sep 24 2014 |
9600 |
352.61 |
Sep 17 2014 |
12769 |
422.35 |
Sep 17 2014 |
6318 |
350.66 |
Sep 17 2014 |
9609 |
352.61 |
Sep 10 2014 |
12781 |
422.35 |
Sep 10 2014 |
6246 |
350.66 |
Sep 10 2014 |
9609 |
352.61 |
Sep 03 2014 |
12792 |
422.35 |
Sep 03 2014 |
6269 |
350.66 |
Sep 03 2014 |
9677 |
352.61 |
Aug 27 2014 |
14227 |
435.53 |
Aug 27 2014 |
6332 |
350.66 |
Aug 27 2014 |
9421 |
350.66 |
Aug 20 2014 |
14232 |
435.53 |
Aug 20 2014 |
6306 |
350.66 |
Aug 20 2014 |
9428 |
350.66 |
Aug 13 2014 |
14214 |
435.53 |
Aug 13 2014 |
6336 |
350.66 |
Aug 13 2014 |
9474 |
350.66 |
Aug 06 2014 |
14359 |
435.53 |
Aug 06 2014 |
6353 |
350.66 |
Aug 06 2014 |
9500 |
350.66 |
Jul 30 2014 |
14385 |
435.53 |
Jul 30 2014 |
7143 |
359.9 |
Jul 30 2014 |
10626 |
359.9 |
Jul 23 2014 |
14280 |
435.53 |
Jul 23 2014 |
8136 |
370.91 |
Jul 23 2014 |
12026 |
370.91 |
Jul 16 2014 |
14430 |
435.53 |
Jul 16 2014 |
8113 |
370.91 |
Jul 16 2014 |
12001 |
370.91 |
Jul 09 2014 |
14541 |
435.53 |
Jul 09 2014 |
8201 |
370.91 |
Jul 09 2014 |
12016 |
370.91 |
Jul 02 2014 |
14598 |
435.53 |
Jul 02 2014 |
8276 |
370.91 |
Jul 02 2014 |
12148 |
370.91 |
Jun 25 2014 |
14703 |
435.53 |
Jun 25 2014 |
8187 |
369.27 |
Jun 25 2014 |
12130 |
370.91 |
Jun 18 2014 |
14748 |
435.53 |
Jun 18 2014 |
12396 |
412.69 |
Jun 18 2014 |
16224 |
400.32 |
Jun 11 2014 |
14691 |
435.53 |
Jun 11 2014 |
12414 |
412.69 |
Jun 11 2014 |
16382 |
400.32 |
Jun 04 2014 |
14777 |
435.53 |
Jun 04 2014 |
12642 |
412.69 |
Jun 04 2014 |
16504 |
400.32 |
May 28 2014 |
14687 |
435.53 |
May 28 2014 |
12660 |
412.69 |
May 28 2014 |
16539 |
400.32 |
May 21 2014 |
14726 |
435.53 |
May 21 2014 |
12731 |
412.69 |
May 21 2014 |
16597 |
400.32 |
May 14 2014 |
18132 |
466.32 |
May 14 2014 |
16208 |
447.14 |
May 14 2014 |
18748 |
415.24 |
May 07 2014 |
19960 |
488.81 |
May 07 2014 |
16616 |
453.81 |
May 07 2014 |
23433 |
448.21 |
Apr 30 2014 |
20569 |
488.81 |
Apr 30 2014 |
17151 |
453.81 |
Apr 30 2014 |
23991 |
448.21 |
Apr 23 2014 |
20967 |
488.81 |
Apr 23 2014 |
17351 |
453.81 |
Apr 23 2014 |
24322 |
448.21 |
Apr 16 2014 |
20931 |
488.81 |
Apr 16 2014 |
17221 |
453.81 |
Apr 16 2014 |
24151 |
448.21 |
Apr 09 2014 |
22821 |
500.53 |
Apr 09 2014 |
18557 |
465.66 |
Apr 09 2014 |
24546 |
448.21 |
Apr 02 2014 |
24286 |
517.29 |
Apr 02 2014 |
21538 |
494.54 |
Apr 02 2014 |
30980 |
495.3 |
Mar 26 2014 |
23800 |
517.29 |
Mar 26 2014 |
21975 |
494.54 |
Mar 26 2014 |
30910 |
495.3 |
Mar 19 2014 |
22924 |
508.07 |
Mar 19 2014 |
22103 |
494.54 |
Mar 19 2014 |
29581 |
486.08 |
Mar 12 2014 |
24353 |
525.16 |
Mar 12 2014 |
23562 |
511.56 |
Mar 12 2014 |
29612 |
486.08 |
Mar 05 2014 |
23847 |
525.16 |
Mar 05 2014 |
23564 |
511.56 |
Mar 05 2014 |
29424 |
486.08 |
Feb 26 2014 |
23721 |
525.16 |
Feb 26 2014 |
23563 |
511.56 |
Feb 26 2014 |
29336 |
486.08 |
Feb 19 2014 |
23819 |
525.16 |
Feb 19 2014 |
23596 |
511.56 |
Feb 19 2014 |
29342 |
486.08 |
Feb 12 2014 |
23758 |
525.16 |
Feb 12 2014 |
23569 |
511.56 |
Feb 12 2014 |
29260 |
486.08 |
Feb 05 2014 |
23787 |
525.16 |
Feb 05 2014 |
23746 |
511.56 |
Feb 05 2014 |
29377 |
486.08 |
Jan 29 2014 |
23624 |
525.16 |
Jan 29 2014 |
23923 |
511.56 |
Jan 29 2014 |
29390 |
486.08 |
Jan 22 2014 |
23503 |
525.16 |
Jan 22 2014 |
23855 |
511.56 |
Jan 22 2014 |
29250 |
486.08 |
Jan 15 2014 |
23519 |
525.16 |
Jan 15 2014 |
23931 |
511.56 |
Jan 15 2014 |
29312 |
486.08 |
Jan 08 2014 |
23378 |
525.16 |
Jan 08 2014 |
23979 |
511.56 |
Jan 08 2014 |
29222 |
486.08 |
Jan 01 2014 |
23378 |
525.16 |
Jan 01 2014 |
23985 |
511.56 |
Jan 01 2014 |
29228 |
486.08 |
Dec 25 2013 |
23378 |
525.16 |
Dec 25 2013 |
23985 |
511.56 |
Dec 25 2013 |
29238 |
486.08 |
Dec 18 2013 |
23378 |
525.16 |
Dec 18 2013 |
23985 |
511.56 |
Dec 18 2013 |
29238 |
486.08 |
Dec 11 2013 |
23379 |
525.16 |
Dec 11 2013 |
23985 |
511.56 |
Dec 11 2013 |
29239 |
486.08 |
Dec 04 2013 |
23380 |
525.16 |
Dec 04 2013 |
23987 |
511.56 |
Dec 04 2013 |
29242 |
486.08 |
Nov 27 2013 |
23380 |
525.16 |
Nov 27 2013 |
23987 |
511.56 |
Nov 27 2013 |
29242 |
486.08 |
Nov 20 2013 |
23380 |
525.16 |
Nov 20 2013 |
23987 |
511.56 |
Nov 20 2013 |
29243 |
486.08 |
Nov 13 2013 |
23381 |
525.16 |
Nov 13 2013 |
23988 |
511.56 |
Nov 13 2013 |
29245 |
486.08 |
Nov 06 2013 |
23381 |
525.16 |
Nov 06 2013 |
23989 |
511.56 |
Nov 06 2013 |
29246 |
486.08 |
Oct 30 2013 |
23381 |
525.16 |
Oct 30 2013 |
23987 |
511.56 |
Oct 30 2013 |
29244 |
486.08 |
Oct 23 2013 |
23369 |
525.16 |
Oct 23 2013 |
23988 |
511.56 |
Oct 23 2013 |
29242 |
486.08 |
Oct 16 2013 |
23366 |
525.16 |
Oct 16 2013 |
23929 |
511.56 |
Oct 16 2013 |
29202 |
486.08 |
Oct 09 2013 |
23049 |
525.16 |
Oct 09 2013 |
23898 |
511.56 |
Oct 09 2013 |
28944 |
486.08 |
Oct 02 2013 |
23143 |
525.16 |
Oct 02 2013 |
23885 |
511.56 |
Oct 02 2013 |
29017 |
486.08 |
Sep 25 2013 |
23139 |
525.16 |
Sep 25 2013 |
23787 |
511.56 |
Sep 25 2013 |
28983 |
486.08 |
Sep 18 2013 |
23585 |
533.92 |
Sep 18 2013 |
23668 |
511.56 |
Sep 18 2013 |
29650 |
493.45 |
Sep 11 2013 |
23513 |
533.92 |
Sep 11 2013 |
23502 |
511.56 |
Sep 11 2013 |
29446 |
493.45 |
Sep 04 2013 |
23696 |
533.92 |
Sep 04 2013 |
25307 |
539.04 |
Sep 04 2013 |
33576 |
527.85 |
Aug 28 2013 |
23518 |
533.92 |
Aug 28 2013 |
25176 |
539.04 |
Aug 28 2013 |
33402 |
527.85 |
Aug 21 2013 |
23612 |
533.92 |
Aug 21 2013 |
25321 |
539.04 |
Aug 21 2013 |
33618 |
527.85 |
Aug 14 2013 |
23614 |
533.92 |
Aug 14 2013 |
25454 |
539.04 |
Aug 14 2013 |
33327 |
527.85 |
Aug 07 2013 |
23565 |
533.92 |
Aug 07 2013 |
25737 |
539.04 |
Aug 07 2013 |
33582 |
527.85 |
Jul 31 2013 |
24037 |
533.92 |
Jul 31 2013 |
25971 |
539.04 |
Jul 31 2013 |
34094 |
527.85 |
Jul 24 2013 |
23920 |
533.92 |
Jul 24 2013 |
26212 |
539.04 |
Jul 24 2013 |
34287 |
527.85 |
Jul 17 2013 |
23964 |
533.92 |
Jul 17 2013 |
26340 |
539.04 |
Jul 17 2013 |
34427 |
527.85 |
Jul 10 2013 |
24153 |
533.92 |
Jul 10 2013 |
26537 |
539.04 |
Jul 10 2013 |
34785 |
527.85 |
Jul 03 2013 |
24108 |
533.92 |
Jul 03 2013 |
26750 |
539.04 |
Jul 03 2013 |
34789 |
527.85 |
Jun 26 2013 |
24012 |
533.92 |
Jun 26 2013 |
27033 |
539.04 |
Jun 26 2013 |
34970 |
527.85 |
Jun 19 2013 |
24229 |
533.92 |
Jun 19 2013 |
27283 |
539.04 |
Jun 19 2013 |
34972 |
527.85 |
Jun 12 2013 |
24287 |
533.92 |
Jun 12 2013 |
27333 |
539.04 |
Jun 12 2013 |
35283 |
527.85 |
Jun 05 2013 |
24050 |
533.92 |
Jun 05 2013 |
26903 |
539.04 |
Jun 05 2013 |
34932 |
527.85 |
May 29 2013 |
23926 |
533.92 |
May 29 2013 |
26989 |
539.04 |
May 29 2013 |
34963 |
527.85 |
May 22 2013 |
24358 |
533.92 |
May 22 2013 |
27399 |
539.04 |
May 22 2013 |
35638 |
527.85 |
May 15 2013 |
24339 |
533.92 |
May 15 2013 |
27543 |
539.04 |
May 15 2013 |
35666 |
527.85 |
May 08 2013 |
24310 |
533.92 |
May 08 2013 |
27410 |
539.04 |
May 08 2013 |
35582 |
527.85 |
May 01 2013 |
24693 |
533.92 |
May 01 2013 |
27489 |
539.04 |
May 01 2013 |
35840 |
527.85 |
Apr 24 2013 |
23904 |
533.92 |
Apr 24 2013 |
27453 |
539.04 |
Apr 24 2013 |
35559 |
527.85 |
Apr 17 2013 |
24032 |
533.92 |
Apr 17 2013 |
27284 |
539.04 |
Apr 17 2013 |
35601 |
527.85 |
Apr 10 2013 |
23849 |
533.03 |
Apr 10 2013 |
28811 |
579.64 |
Apr 10 2013 |
37298 |
548.56 |
Apr 03 2013 |
23484 |
528.69 |
Apr 03 2013 |
28470 |
579.64 |
Apr 03 2013 |
36454 |
541.42 |
Mar 27 2013 |
23950 |
528.69 |
Mar 27 2013 |
28540 |
579.64 |
Mar 27 2013 |
36612 |
541.42 |
Mar 20 2013 |
24934 |
548.21 |
Mar 20 2013 |
27987 |
579.64 |
Mar 20 2013 |
38008 |
558.68 |
Mar 13 2013 |
34178 |
520 |
Oct 19 2012 |
21329 |
520 |
Oct 19 2012 |
33328 |
520 |
Sep 23 2012 |
20947 |
520 |
Sep 23 2012 |
32882 |
520 |
Aug 31 2012 |
20037 |
520 |
Aug 31 2012 |
32096 |
520 |
Aug 24 2012 |
19770 |
520 |
Aug 24 2012 |
31709 |
520 |
Aug 10 2012 |
19038 |
520 |
Aug 10 2012 |
30699 |
520 |
Aug 03 2012 |
18595 |
520 |
Aug 03 2012 |
30196 |
520 |
Jul 27 2012 |
18329 |
520 |
Jul 27 2012 |
29540 |
520 |
Jul 06 2012 |
17465 |
520 |
Jul 06 2012 |
28569 |
520 |
Jun 22 2012 |
17140 |
520 |
Jun 22 2012 |
27493 |
520 |
Jun 15 2012 |
16930 |
520 |
Jun 15 2012 |
27818 |
520 |
Jun 08 2012 |
16633 |
520 |
Jun 08 2012 |
27563 |
520 |
Jun 01 2012 |
16579 |
520 |
Jun 01 2012 |
27193 |
520 |
May 25 2012 |
15463 |
520 |
May 25 2012 |
25376 |
520 |
May 18 2012 |
15504 |
520 |
May 18 2012 |
25628 |
520 |
May 11 2012 |
14996 |
520 |
May 11 2012 |
25468 |
520 |
May 04 2012 |
13875 |
520 |
May 04 2012 |
24802 |
520 |
Apr 27 2012 |
12276 |
520 |
Apr 27 2012 |
23915 |
520 |