Sep 07 2018 |
1953 |
342.54 |
Sep 07 2018 |
2583 |
342.54 |
Aug 31 2018 |
1982 |
342.54 |
Aug 31 2018 |
2597 |
342.54 |
Aug 24 2018 |
3618 |
373.98 |
Aug 24 2018 |
4893 |
373.98 |
Aug 17 2018 |
5466 |
397.7 |
Aug 17 2018 |
7335 |
397.7 |
Aug 10 2018 |
5471 |
397.7 |
Aug 10 2018 |
7442 |
397.7 |
Aug 03 2018 |
3244 |
373.3 |
Aug 03 2018 |
5544 |
397.7 |
Aug 03 2018 |
6851 |
391.6 |
Jul 27 2018 |
3257 |
373.3 |
Jul 27 2018 |
5556 |
397.7 |
Jul 27 2018 |
6871 |
391.6 |
Jul 20 2018 |
3260 |
373.3 |
Jul 20 2018 |
5664 |
397.7 |
Jul 20 2018 |
6967 |
391.6 |
Jul 13 2018 |
3351 |
373.3 |
Jul 13 2018 |
5537 |
397.7 |
Jul 13 2018 |
6879 |
391.6 |
Jul 06 2018 |
3163 |
373.3 |
Jul 06 2018 |
5388 |
397.7 |
Jul 06 2018 |
6628 |
391.6 |
Jun 29 2018 |
3194 |
373.3 |
Jun 29 2018 |
5404 |
397.7 |
Jun 29 2018 |
6636 |
391.6 |
Jun 22 2018 |
3294 |
373.3 |
Jun 22 2018 |
5576 |
397.7 |
Jun 22 2018 |
6826 |
391.6 |
Jun 15 2018 |
4136 |
384.45 |
Jun 15 2018 |
5627 |
397.7 |
Jun 15 2018 |
6938 |
392.4 |
Jun 08 2018 |
4167 |
384.45 |
Jun 08 2018 |
5743 |
397.7 |
Jun 08 2018 |
7028 |
392.4 |
Jun 01 2018 |
5203 |
393.52 |
Jun 01 2018 |
5782 |
397.7 |
Jun 01 2018 |
6545 |
385.71 |
May 25 2018 |
5211 |
393.52 |
May 25 2018 |
5876 |
397.7 |
May 25 2018 |
6655 |
385.71 |
May 18 2018 |
5287 |
393.52 |
May 18 2018 |
5876 |
397.7 |
May 18 2018 |
6644 |
385.71 |
May 11 2018 |
5296 |
393.52 |
May 11 2018 |
5825 |
397.7 |
May 11 2018 |
6710 |
385.71 |
May 04 2018 |
5418 |
393.52 |
May 04 2018 |
5976 |
397.7 |
May 04 2018 |
6827 |
385.71 |
Apr 27 2018 |
5452 |
393.52 |
Apr 27 2018 |
5996 |
397.7 |
Apr 27 2018 |
6845 |
385.71 |
Apr 20 2018 |
5448 |
393.52 |
Apr 20 2018 |
6060 |
397.7 |
Apr 20 2018 |
6869 |
385.71 |
Apr 13 2018 |
5409 |
393.52 |
Apr 13 2018 |
6066 |
397.7 |
Apr 13 2018 |
6835 |
385.71 |
Apr 06 2018 |
5528 |
393.52 |
Apr 06 2018 |
6059 |
397.7 |
Apr 06 2018 |
6888 |
385.71 |
Mar 30 2018 |
5699 |
393.52 |
Mar 30 2018 |
6121 |
397.7 |
Mar 30 2018 |
7009 |
385.71 |
Mar 23 2018 |
5765 |
393.52 |
Mar 23 2018 |
6147 |
397.7 |
Mar 23 2018 |
7091 |
385.71 |
Mar 16 2018 |
5724 |
393.52 |
Mar 16 2018 |
6150 |
397.7 |
Mar 16 2018 |
7098 |
385.71 |
Mar 09 2018 |
5756 |
393.52 |
Mar 09 2018 |
6080 |
397.7 |
Mar 09 2018 |
7080 |
385.71 |
Mar 02 2018 |
5786 |
393.52 |
Mar 02 2018 |
6118 |
397.7 |
Mar 02 2018 |
7246 |
385.71 |
Feb 23 2018 |
5842 |
393.52 |
Feb 23 2018 |
6179 |
397.7 |
Feb 23 2018 |
7300 |
385.71 |
Feb 16 2018 |
5870 |
393.52 |
Feb 16 2018 |
6181 |
397.7 |
Feb 16 2018 |
7320 |
385.71 |
Feb 09 2018 |
5839 |
393.52 |
Feb 09 2018 |
6206 |
397.7 |
Feb 09 2018 |
7312 |
385.71 |
Feb 02 2018 |
5831 |
393.52 |
Feb 02 2018 |
6201 |
397.7 |
Feb 02 2018 |
7305 |
385.71 |
Jan 26 2018 |
5855 |
393.52 |
Jan 26 2018 |
6221 |
397.7 |
Jan 26 2018 |
7323 |
385.71 |
Jan 19 2018 |
5853 |
393.52 |
Jan 19 2018 |
6221 |
397.7 |
Jan 19 2018 |
7324 |
385.71 |
Jan 12 2018 |
5855 |
393.52 |
Jan 12 2018 |
6218 |
397.7 |
Jan 12 2018 |
7324 |
385.71 |
Jan 05 2018 |
5855 |
393.52 |
Jan 05 2018 |
6229 |
397.7 |
Jan 05 2018 |
7335 |
385.71 |
Dec 29 2017 |
5855 |
393.52 |
Dec 29 2017 |
6229 |
397.7 |
Dec 29 2017 |
7335 |
385.71 |
Dec 22 2017 |
5855 |
393.52 |
Dec 22 2017 |
6230 |
397.7 |
Dec 22 2017 |
7336 |
385.71 |
Dec 15 2017 |
5855 |
393.52 |
Dec 15 2017 |
6230 |
397.7 |
Dec 15 2017 |
7335 |
385.71 |
Dec 08 2017 |
5855 |
393.52 |
Dec 08 2017 |
6230 |
397.7 |
Dec 08 2017 |
7335 |
385.71 |
Dec 01 2017 |
5855 |
393.52 |
Dec 01 2017 |
6230 |
397.7 |
Dec 01 2017 |
7335 |
385.71 |
Nov 24 2017 |
5855 |
393.52 |
Nov 24 2017 |
6230 |
397.7 |
Nov 24 2017 |
7335 |
385.71 |
Nov 17 2017 |
5855 |
393.52 |
Nov 17 2017 |
6230 |
397.7 |
Nov 17 2017 |
7335 |
385.71 |
Nov 10 2017 |
5859 |
393.52 |
Nov 10 2017 |
6230 |
397.7 |
Nov 10 2017 |
7341 |
385.71 |
Nov 03 2017 |
5859 |
393.52 |
Nov 03 2017 |
6231 |
397.7 |
Nov 03 2017 |
7341 |
385.71 |
Oct 27 2017 |
5907 |
393.52 |
Oct 27 2017 |
6231 |
397.7 |
Oct 27 2017 |
7374 |
385.71 |
Oct 20 2017 |
5860 |
393.52 |
Oct 20 2017 |
6248 |
397.7 |
Oct 20 2017 |
7353 |
385.71 |
Oct 13 2017 |
5890 |
393.52 |
Oct 13 2017 |
6248 |
397.7 |
Oct 13 2017 |
7371 |
385.71 |
Oct 06 2017 |
5896 |
393.52 |
Oct 06 2017 |
6244 |
397.7 |
Oct 06 2017 |
7375 |
385.71 |
Sep 29 2017 |
5895 |
393.52 |
Sep 29 2017 |
6246 |
397.7 |
Sep 29 2017 |
7317 |
385.71 |
Sep 22 2017 |
5979 |
393.52 |
Sep 22 2017 |
6246 |
397.7 |
Sep 22 2017 |
7386 |
385.71 |
Sep 15 2017 |
6003 |
393.52 |
Sep 15 2017 |
6304 |
397.7 |
Sep 15 2017 |
7452 |
385.71 |
Sep 08 2017 |
5174 |
384.45 |
Sep 08 2017 |
8946 |
425.29 |
Sep 08 2017 |
9945 |
404.87 |
Sep 01 2017 |
5174 |
384.45 |
Sep 01 2017 |
9061 |
425.29 |
Sep 01 2017 |
9956 |
404.87 |
Aug 25 2017 |
5519 |
384.45 |
Aug 25 2017 |
11110 |
445.15 |
Aug 25 2017 |
10280 |
404.69 |
Aug 18 2017 |
5542 |
384.45 |
Aug 18 2017 |
7851 |
384.45 |
Aug 11 2017 |
6606 |
395.61 |
Aug 11 2017 |
9229 |
395.61 |
Aug 04 2017 |
6632 |
395.61 |
Aug 04 2017 |
9310 |
395.61 |
Jul 28 2017 |
6696 |
395.61 |
Jul 28 2017 |
9418 |
395.61 |
Jul 21 2017 |
6823 |
395.61 |
Jul 21 2017 |
9569 |
395.61 |
Jul 14 2017 |
6880 |
395.61 |
Jul 14 2017 |
9628 |
395.61 |
Jul 07 2017 |
6914 |
395.61 |
Jul 07 2017 |
9676 |
395.61 |
Jun 30 2017 |
6937 |
395.61 |
Jun 30 2017 |
9714 |
395.61 |
Sep 02 2016 |
6202 |
370.12 |
Sep 02 2016 |
7527 |
370.12 |
Aug 26 2016 |
6215 |
370.12 |
Aug 26 2016 |
7227 |
370.12 |
Aug 19 2016 |
6257 |
370.12 |
Aug 19 2016 |
7264 |
370.12 |
Aug 12 2016 |
6237 |
369.24 |
Aug 12 2016 |
8092 |
369.24 |
Aug 05 2016 |
6268 |
369.24 |
Aug 05 2016 |
8208 |
369.24 |
Jul 29 2016 |
7737 |
384.37 |
Jul 29 2016 |
10165 |
384.37 |
Jul 22 2016 |
7893 |
384.37 |
Jul 22 2016 |
10335 |
384.37 |
Jun 22 2016 |
1363 |
299.81 |
Jun 22 2016 |
8297 |
386.29 |
Jun 22 2016 |
8445 |
363.17 |
Jun 15 2016 |
1406 |
299.81 |
Jun 15 2016 |
8097 |
383.58 |
Jun 15 2016 |
8572 |
363.17 |
Jun 08 2016 |
6775 |
384.69 |
Jun 08 2016 |
8180 |
383.58 |
Jun 08 2016 |
8627 |
363.17 |
Jun 01 2016 |
6864 |
384.69 |
Jun 01 2016 |
8227 |
383.58 |
Jun 01 2016 |
8867 |
363.17 |
May 25 2016 |
6898 |
384.69 |
May 25 2016 |
8266 |
383.58 |
May 25 2016 |
8917 |
363.17 |
May 18 2016 |
6945 |
384.69 |
May 18 2016 |
8326 |
383.58 |
May 18 2016 |
8940 |
363.17 |
May 11 2016 |
6944 |
384.69 |
May 11 2016 |
8291 |
383.58 |
May 11 2016 |
8920 |
363.17 |
May 04 2016 |
6911 |
384.69 |
May 04 2016 |
8219 |
383.58 |
May 04 2016 |
8903 |
363.17 |
Apr 27 2016 |
7094 |
384.69 |
Apr 27 2016 |
8438 |
383.58 |
Apr 27 2016 |
9096 |
363.17 |
Apr 20 2016 |
7150 |
384.69 |
Apr 20 2016 |
8491 |
383.58 |
Apr 20 2016 |
9206 |
363.17 |
Apr 13 2016 |
7338 |
384.69 |
Apr 13 2016 |
8427 |
383.58 |
Apr 13 2016 |
9154 |
363.17 |
Apr 06 2016 |
7522 |
384.69 |
Apr 06 2016 |
8400 |
383.58 |
Apr 06 2016 |
9220 |
363.17 |
Mar 30 2016 |
7459 |
384.95 |
Mar 30 2016 |
8337 |
383.58 |
Mar 30 2016 |
8928 |
361.46 |
Mar 23 2016 |
7649 |
384.95 |
Mar 23 2016 |
8348 |
383.58 |
Mar 23 2016 |
9055 |
361.46 |
Mar 16 2016 |
7696 |
384.95 |
Mar 16 2016 |
8231 |
383.58 |
Mar 16 2016 |
8993 |
361.46 |
Mar 09 2016 |
7704 |
384.95 |
Mar 09 2016 |
8236 |
383.58 |
Mar 09 2016 |
8996 |
361.46 |
Mar 02 2016 |
7645 |
384.95 |
Mar 02 2016 |
8219 |
383.58 |
Mar 02 2016 |
8983 |
361.46 |
Feb 24 2016 |
7675 |
384.95 |
Feb 24 2016 |
8174 |
383.58 |
Feb 24 2016 |
8986 |
361.46 |
Feb 17 2016 |
7790 |
384.95 |
Feb 17 2016 |
8209 |
383.58 |
Feb 17 2016 |
9060 |
361.46 |
Feb 10 2016 |
7799 |
384.95 |
Feb 10 2016 |
8240 |
383.58 |
Feb 10 2016 |
9094 |
361.46 |
Feb 03 2016 |
7838 |
384.95 |
Feb 03 2016 |
8261 |
383.58 |
Feb 03 2016 |
9101 |
361.46 |
Jan 27 2016 |
7847 |
384.95 |
Jan 27 2016 |
8262 |
383.58 |
Jan 27 2016 |
9125 |
361.46 |
Jan 20 2016 |
7848 |
384.95 |
Jan 20 2016 |
8283 |
383.58 |
Jan 20 2016 |
9146 |
361.46 |
Jan 13 2016 |
7850 |
384.95 |
Jan 13 2016 |
8289 |
383.58 |
Jan 13 2016 |
9152 |
361.46 |
Jan 06 2016 |
7850 |
384.95 |
Jan 06 2016 |
8302 |
383.58 |
Jan 06 2016 |
9157 |
361.46 |
Dec 30 2015 |
7850 |
384.95 |
Dec 30 2015 |
8304 |
383.58 |
Dec 30 2015 |
9156 |
361.46 |
Dec 23 2015 |
7850 |
384.95 |
Dec 23 2015 |
8304 |
383.58 |
Dec 23 2015 |
9156 |
361.46 |
Dec 16 2015 |
7850 |
384.95 |
Dec 16 2015 |
8304 |
383.58 |
Dec 16 2015 |
9156 |
361.46 |
Dec 09 2015 |
7850 |
384.95 |
Dec 09 2015 |
8313 |
383.58 |
Dec 09 2015 |
9158 |
361.46 |
Dec 02 2015 |
7851 |
384.95 |
Dec 02 2015 |
8314 |
383.58 |
Dec 02 2015 |
9159 |
361.46 |
Nov 25 2015 |
7851 |
384.95 |
Nov 25 2015 |
8314 |
383.58 |
Nov 25 2015 |
9159 |
361.46 |
Nov 18 2015 |
7851 |
384.95 |
Nov 18 2015 |
8314 |
383.58 |
Nov 18 2015 |
9159 |
361.46 |
Nov 11 2015 |
7847 |
384.95 |
Nov 11 2015 |
8314 |
383.58 |
Nov 11 2015 |
9163 |
361.46 |
Nov 04 2015 |
7847 |
384.95 |
Nov 04 2015 |
8314 |
383.58 |
Nov 04 2015 |
9163 |
361.46 |
Oct 28 2015 |
7848 |
384.95 |
Oct 28 2015 |
8305 |
383.58 |
Oct 28 2015 |
9149 |
361.46 |
Oct 21 2015 |
7827 |
384.95 |
Oct 21 2015 |
8316 |
383.58 |
Oct 21 2015 |
9152 |
361.46 |
Oct 14 2015 |
7831 |
384.95 |
Oct 14 2015 |
8323 |
383.58 |
Oct 14 2015 |
9156 |
361.46 |
Oct 07 2015 |
7843 |
384.95 |
Oct 07 2015 |
8308 |
383.58 |
Oct 07 2015 |
9156 |
361.46 |
Sep 30 2015 |
7849 |
384.95 |
Sep 30 2015 |
8322 |
383.67 |
Sep 30 2015 |
9185 |
361.55 |
Sep 23 2015 |
7898 |
384.95 |
Sep 23 2015 |
8327 |
383.67 |
Sep 23 2015 |
9218 |
361.55 |
Sep 16 2015 |
7831 |
384.95 |
Sep 16 2015 |
8325 |
383.67 |
Sep 16 2015 |
9187 |
361.55 |
Sep 09 2015 |
7801 |
384.95 |
Sep 09 2015 |
8350 |
383.67 |
Sep 09 2015 |
9212 |
361.55 |
Sep 02 2015 |
7868 |
384.95 |
Sep 02 2015 |
8255 |
383.41 |
Sep 02 2015 |
9139 |
361.29 |
Aug 26 2015 |
7982 |
384.95 |
Aug 26 2015 |
9353 |
392.74 |
Aug 26 2015 |
9888 |
366.32 |
Aug 19 2015 |
8166 |
384.95 |
Aug 19 2015 |
8463 |
383.7 |
Aug 19 2015 |
9502 |
361.58 |
Aug 12 2015 |
8174 |
384.95 |
Aug 12 2015 |
8973 |
388.41 |
Aug 12 2015 |
10104 |
366.29 |
Aug 05 2015 |
8262 |
384.95 |
Aug 05 2015 |
8967 |
388.41 |
Aug 05 2015 |
10130 |
366.29 |
Jul 29 2015 |
8289 |
384.95 |
Jul 29 2015 |
9368 |
391.26 |
Jul 29 2015 |
10504 |
368.37 |
Jul 22 2015 |
8273 |
384.95 |
Jul 22 2015 |
9335 |
391.26 |
Jul 22 2015 |
10476 |
368.37 |
Jul 15 2015 |
8474 |
384.95 |
Jul 15 2015 |
9434 |
391.26 |
Jul 15 2015 |
10580 |
368.37 |
Jul 08 2015 |
11508 |
412.75 |
Jul 08 2015 |
9483 |
391.26 |
Jul 08 2015 |
12917 |
385.06 |
Jul 01 2015 |
11578 |
412.75 |
Jul 01 2015 |
9550 |
391.26 |
Jul 01 2015 |
13002 |
385.06 |
Jun 24 2015 |
11590 |
412.75 |
Jun 24 2015 |
9802 |
393.48 |
Jun 24 2015 |
13160 |
385.83 |
Jun 17 2015 |
8488 |
384.35 |
Jun 17 2015 |
10444 |
399.11 |
Jun 17 2015 |
13237 |
385.83 |
Jun 10 2015 |
8522 |
384.35 |
Jun 10 2015 |
10490 |
399.11 |
Jun 10 2015 |
13202 |
385.83 |
Jun 03 2015 |
8674 |
384.35 |
Jun 03 2015 |
10531 |
399.11 |
Jun 03 2015 |
13380 |
385.83 |
May 27 2015 |
8614 |
384.35 |
May 27 2015 |
10521 |
399.11 |
May 27 2015 |
13276 |
385.83 |
May 20 2015 |
8708 |
384.35 |
May 20 2015 |
10568 |
399.11 |
May 20 2015 |
13346 |
385.83 |
May 13 2015 |
8771 |
384.35 |
May 13 2015 |
10550 |
399.11 |
May 13 2015 |
13425 |
385.83 |
May 06 2015 |
8674 |
384.35 |
May 06 2015 |
10244 |
399.11 |
May 06 2015 |
13143 |
385.83 |
Apr 29 2015 |
8772 |
384.35 |
Apr 29 2015 |
10389 |
399.11 |
Apr 29 2015 |
13354 |
385.83 |
Apr 22 2015 |
8839 |
384.35 |
Apr 22 2015 |
10450 |
399.11 |
Apr 22 2015 |
13440 |
385.83 |
Apr 15 2015 |
8701 |
383.23 |
Apr 15 2015 |
10258 |
397.82 |
Apr 15 2015 |
13936 |
389.75 |
Apr 08 2015 |
9160 |
388.03 |
Apr 08 2015 |
9729 |
390.92 |
Apr 08 2015 |
13416 |
385.55 |
Apr 01 2015 |
10347 |
398.42 |
Apr 01 2015 |
9522 |
387.51 |
Apr 01 2015 |
13655 |
385.55 |
Mar 25 2015 |
9973 |
398.42 |
Mar 25 2015 |
9437 |
387.51 |
Mar 25 2015 |
13247 |
385.55 |
Mar 18 2015 |
9713 |
398.42 |
Mar 18 2015 |
9343 |
387.51 |
Mar 18 2015 |
13035 |
385.55 |
Mar 11 2015 |
9943 |
398.42 |
Mar 11 2015 |
9423 |
387.51 |
Mar 11 2015 |
13448 |
385.55 |
Mar 04 2015 |
10082 |
398.42 |
Mar 04 2015 |
9559 |
387.51 |
Mar 04 2015 |
13587 |
385.55 |
Feb 25 2015 |
10113 |
398.42 |
Feb 25 2015 |
9516 |
387.51 |
Feb 25 2015 |
13604 |
385.55 |
Feb 18 2015 |
10208 |
398.42 |
Feb 18 2015 |
9561 |
387.51 |
Feb 18 2015 |
13655 |
385.55 |
Feb 11 2015 |
10241 |
398.42 |
Feb 11 2015 |
9591 |
387.51 |
Feb 11 2015 |
13678 |
385.55 |
Feb 04 2015 |
10273 |
398.42 |
Feb 04 2015 |
9588 |
387.51 |
Feb 04 2015 |
13692 |
385.55 |
Jan 28 2015 |
10259 |
398.42 |
Jan 28 2015 |
9604 |
387.51 |
Jan 28 2015 |
13697 |
385.55 |
Jan 21 2015 |
10280 |
398.42 |
Jan 21 2015 |
9611 |
387.51 |
Jan 21 2015 |
13719 |
385.55 |
Jan 14 2015 |
10291 |
398.42 |
Jan 14 2015 |
9618 |
387.51 |
Jan 14 2015 |
13731 |
385.55 |
Jan 07 2015 |
10291 |
398.42 |
Jan 07 2015 |
9593 |
387.51 |
Jan 07 2015 |
13708 |
385.55 |
Dec 31 2014 |
10291 |
398.42 |
Dec 31 2014 |
9594 |
387.51 |
Dec 31 2014 |
13709 |
385.55 |
Dec 24 2014 |
10291 |
398.42 |
Dec 24 2014 |
9594 |
387.51 |
Dec 24 2014 |
13709 |
385.55 |
Dec 17 2014 |
10291 |
398.42 |
Dec 17 2014 |
9583 |
387.51 |
Dec 17 2014 |
13703 |
385.55 |
Dec 10 2014 |
10291 |
398.42 |
Dec 10 2014 |
9583 |
387.51 |
Dec 10 2014 |
13703 |
385.55 |
Dec 03 2014 |
10291 |
398.42 |
Dec 03 2014 |
9583 |
387.51 |
Dec 03 2014 |
13703 |
385.55 |
Nov 26 2014 |
10291 |
398.42 |
Nov 26 2014 |
9583 |
387.51 |
Nov 26 2014 |
13703 |
385.55 |
Nov 19 2014 |
10291 |
398.42 |
Nov 19 2014 |
9583 |
387.51 |
Nov 19 2014 |
13702 |
385.55 |
Nov 12 2014 |
10291 |
398.42 |
Nov 12 2014 |
9583 |
387.51 |
Nov 12 2014 |
13702 |
385.55 |
Nov 05 2014 |
10291 |
398.42 |
Nov 05 2014 |
9583 |
387.51 |
Nov 05 2014 |
13703 |
385.55 |
Oct 29 2014 |
10289 |
398.42 |
Oct 29 2014 |
9583 |
387.51 |
Oct 29 2014 |
13700 |
385.55 |
Oct 22 2014 |
10276 |
398.42 |
Oct 22 2014 |
9559 |
387.51 |
Oct 22 2014 |
13713 |
385.55 |
Oct 15 2014 |
10241 |
398.42 |
Oct 15 2014 |
9544 |
387.51 |
Oct 15 2014 |
13685 |
385.55 |
Oct 08 2014 |
10248 |
398.42 |
Oct 08 2014 |
9529 |
387.51 |
Oct 08 2014 |
13687 |
385.55 |
Oct 01 2014 |
10257 |
398.42 |
Oct 01 2014 |
9542 |
387.51 |
Oct 01 2014 |
13705 |
385.55 |
Sep 24 2014 |
10311 |
398.42 |
Sep 24 2014 |
9528 |
387.51 |
Sep 24 2014 |
13697 |
385.55 |
Sep 17 2014 |
10232 |
398.42 |
Sep 17 2014 |
9595 |
387.51 |
Sep 17 2014 |
13694 |
385.55 |
Sep 10 2014 |
10247 |
398.42 |
Sep 10 2014 |
9509 |
387.51 |
Sep 10 2014 |
13716 |
385.55 |
Sep 03 2014 |
10257 |
398.42 |
Sep 03 2014 |
10786 |
400.72 |
Sep 03 2014 |
14411 |
390.2 |
Aug 27 2014 |
10163 |
398.42 |
Aug 27 2014 |
10532 |
397.31 |
Aug 27 2014 |
14419 |
390.2 |
Aug 20 2014 |
10167 |
398.42 |
Aug 20 2014 |
10505 |
397.31 |
Aug 20 2014 |
14431 |
390.2 |
Aug 13 2014 |
10140 |
398.42 |
Aug 13 2014 |
8988 |
380.51 |
Aug 13 2014 |
14503 |
390.2 |
Aug 06 2014 |
10270 |
398.42 |
Aug 06 2014 |
9033 |
380.51 |
Aug 06 2014 |
14587 |
390.2 |
Jul 30 2014 |
10302 |
398.42 |
Jul 30 2014 |
9192 |
382.26 |
Jul 30 2014 |
14939 |
391.95 |
Jul 23 2014 |
11075 |
406.01 |
Jul 23 2014 |
9138 |
382.26 |
Jul 23 2014 |
13141 |
379.51 |
Jul 16 2014 |
11191 |
406.01 |
Jul 16 2014 |
9129 |
382.26 |
Jul 16 2014 |
13128 |
379.51 |
Jul 09 2014 |
8990 |
384.7 |
Jul 09 2014 |
8928 |
379.46 |
Jul 09 2014 |
13104 |
379.51 |
Jul 02 2014 |
9068 |
384.7 |
Jul 02 2014 |
9009 |
379.46 |
Jul 02 2014 |
13240 |
379.51 |
Jun 25 2014 |
9167 |
384.7 |
Jun 25 2014 |
9105 |
379.46 |
Jun 25 2014 |
13235 |
379.51 |
Jun 18 2014 |
9195 |
384.7 |
Jun 18 2014 |
8743 |
374.61 |
Jun 18 2014 |
13284 |
379.51 |
Jun 11 2014 |
9193 |
384.7 |
Jun 11 2014 |
8800 |
374.61 |
Jun 11 2014 |
13447 |
379.51 |
Jun 04 2014 |
9204 |
384.38 |
Jun 04 2014 |
8968 |
374.61 |
Jun 04 2014 |
13561 |
379.51 |
May 28 2014 |
10811 |
400.43 |
May 28 2014 |
9057 |
374.61 |
May 28 2014 |
13580 |
379.51 |
May 21 2014 |
10831 |
400.43 |
May 21 2014 |
9127 |
374.61 |
May 21 2014 |
13636 |
379.51 |
May 14 2014 |
10910 |
400.43 |
May 14 2014 |
9205 |
374.61 |
May 14 2014 |
13685 |
379.51 |
May 07 2014 |
10599 |
400.43 |
May 07 2014 |
9065 |
374.61 |
May 07 2014 |
13507 |
379.51 |
Apr 30 2014 |
11015 |
400.43 |
Apr 30 2014 |
9390 |
374.61 |
Apr 30 2014 |
13903 |
379.51 |
Apr 23 2014 |
11303 |
400.43 |
Apr 23 2014 |
9450 |
374.08 |
Apr 23 2014 |
12730 |
369.36 |
Apr 16 2014 |
10906 |
396.71 |
Apr 16 2014 |
9488 |
375 |
Apr 16 2014 |
11980 |
364.29 |
Apr 09 2014 |
11316 |
396.71 |
Apr 09 2014 |
9583 |
375 |
Apr 09 2014 |
12170 |
364.29 |
Apr 02 2014 |
11341 |
396.71 |
Apr 02 2014 |
9026 |
368.09 |
Apr 02 2014 |
11892 |
364.29 |
Mar 26 2014 |
11146 |
396.71 |
Mar 26 2014 |
8504 |
360.04 |
Mar 26 2014 |
11968 |
364.29 |
Mar 19 2014 |
11115 |
396.71 |
Mar 19 2014 |
8559 |
360.04 |
Mar 19 2014 |
11998 |
364.29 |
Mar 12 2014 |
11114 |
396.71 |
Mar 12 2014 |
8597 |
360.04 |
Mar 12 2014 |
12077 |
364.29 |
Mar 05 2014 |
10953 |
396.71 |
Mar 05 2014 |
8603 |
360.04 |
Mar 05 2014 |
12025 |
364.29 |
Feb 26 2014 |
10926 |
396.71 |
Feb 26 2014 |
8619 |
360.04 |
Feb 26 2014 |
12045 |
364.29 |
Feb 19 2014 |
10976 |
396.71 |
Feb 19 2014 |
8657 |
360.04 |
Feb 19 2014 |
12095 |
364.29 |
Feb 12 2014 |
10970 |
396.71 |
Feb 12 2014 |
8670 |
360.04 |
Feb 12 2014 |
12086 |
364.29 |
Feb 05 2014 |
11005 |
396.71 |
Feb 05 2014 |
8765 |
360.04 |
Feb 05 2014 |
12151 |
364.29 |
Jan 29 2014 |
10960 |
396.71 |
Jan 29 2014 |
8828 |
360.04 |
Jan 29 2014 |
12194 |
364.29 |
Jan 22 2014 |
10916 |
396.71 |
Jan 22 2014 |
8822 |
360.04 |
Jan 22 2014 |
12154 |
364.29 |
Jan 15 2014 |
10918 |
396.71 |
Jan 15 2014 |
8852 |
360.04 |
Jan 15 2014 |
12180 |
364.29 |
Jan 08 2014 |
10863 |
396.71 |
Jan 08 2014 |
8864 |
360.04 |
Jan 08 2014 |
12178 |
364.29 |
Jan 01 2014 |
10863 |
396.71 |
Jan 01 2014 |
8864 |
360.04 |
Jan 01 2014 |
12180 |
364.29 |
Dec 25 2013 |
10863 |
396.71 |
Dec 25 2013 |
8864 |
360.04 |
Dec 25 2013 |
12182 |
364.29 |
Dec 18 2013 |
10863 |
396.71 |
Dec 18 2013 |
8864 |
360.04 |
Dec 18 2013 |
12182 |
364.29 |
Dec 11 2013 |
10864 |
396.71 |
Dec 11 2013 |
8864 |
360.04 |
Dec 11 2013 |
12182 |
364.29 |
Dec 04 2013 |
10865 |
396.71 |
Dec 04 2013 |
8864 |
360.04 |
Dec 04 2013 |
12183 |
364.29 |
Nov 27 2013 |
10865 |
396.71 |
Nov 27 2013 |
8864 |
360.04 |
Nov 27 2013 |
12183 |
364.29 |
Nov 20 2013 |
10865 |
396.71 |
Nov 20 2013 |
8864 |
360.04 |
Nov 20 2013 |
12184 |
364.29 |
Nov 13 2013 |
10865 |
396.71 |
Nov 13 2013 |
8864 |
360.04 |
Nov 13 2013 |
12183 |
364.29 |
Nov 06 2013 |
10865 |
396.71 |
Nov 06 2013 |
8864 |
360.04 |
Nov 06 2013 |
12183 |
364.29 |
Oct 30 2013 |
10865 |
396.71 |
Oct 30 2013 |
8863 |
360.04 |
Oct 30 2013 |
12182 |
364.29 |
Oct 23 2013 |
10860 |
396.71 |
Oct 23 2013 |
8863 |
360.04 |
Oct 23 2013 |
12182 |
364.29 |
Oct 16 2013 |
10889 |
396.71 |
Oct 16 2013 |
8844 |
360.04 |
Oct 16 2013 |
12182 |
364.29 |
Oct 09 2013 |
10777 |
396.71 |
Oct 09 2013 |
8839 |
360.04 |
Oct 09 2013 |
12139 |
364.29 |
Oct 02 2013 |
10797 |
396.71 |
Oct 02 2013 |
8836 |
360.04 |
Oct 02 2013 |
12146 |
364.29 |
Sep 25 2013 |
10762 |
396.71 |
Sep 25 2013 |
8777 |
360.04 |
Sep 25 2013 |
12114 |
364.29 |
Sep 18 2013 |
10675 |
396.71 |
Sep 18 2013 |
9143 |
364.56 |
Sep 18 2013 |
11884 |
363.14 |
Sep 11 2013 |
10666 |
396.71 |
Sep 11 2013 |
9114 |
364.56 |
Sep 11 2013 |
11816 |
363.14 |
Sep 04 2013 |
10790 |
396.71 |
Sep 04 2013 |
9131 |
364.56 |
Sep 04 2013 |
11013 |
355.69 |
Aug 28 2013 |
10780 |
396.71 |
Aug 28 2013 |
8197 |
353.35 |
Aug 28 2013 |
10204 |
348.1 |
Aug 21 2013 |
10840 |
396.71 |
Aug 21 2013 |
8243 |
353.29 |
Aug 21 2013 |
10257 |
348.1 |
Aug 14 2013 |
10886 |
396.71 |
Aug 14 2013 |
8295 |
353.29 |
Aug 14 2013 |
9994 |
348.1 |
Aug 07 2013 |
10903 |
396.71 |
Aug 07 2013 |
8431 |
353.29 |
Aug 07 2013 |
10123 |
348.1 |
Jul 31 2013 |
11072 |
396.71 |
Jul 31 2013 |
8501 |
353.29 |
Jul 31 2013 |
10199 |
348.1 |
Jul 24 2013 |
13792 |
424.03 |
Jul 24 2013 |
8589 |
353.29 |
Jul 24 2013 |
10797 |
353.29 |
Jul 17 2013 |
13837 |
424.03 |
Jul 17 2013 |
8610 |
353.29 |
Jul 17 2013 |
10834 |
353.29 |
Jul 10 2013 |
12845 |
413.66 |
Jul 10 2013 |
8738 |
353.29 |
Jul 10 2013 |
10966 |
353.29 |
Jul 03 2013 |
10518 |
390.89 |
Jul 03 2013 |
8820 |
353.29 |
Jul 03 2013 |
10960 |
353.29 |
Jun 26 2013 |
10504 |
390.89 |
Jun 26 2013 |
9007 |
353.29 |
Jun 26 2013 |
11104 |
353.29 |
Jun 19 2013 |
10651 |
390.89 |
Jun 19 2013 |
9120 |
353.29 |
Jun 19 2013 |
11100 |
353.29 |
Jun 12 2013 |
7616 |
357.75 |
Jun 12 2013 |
8989 |
351.26 |
Jun 12 2013 |
11036 |
351.26 |
Jun 05 2013 |
7583 |
357.75 |
Jun 05 2013 |
8881 |
351.26 |
Jun 05 2013 |
10959 |
351.26 |
May 29 2013 |
10472 |
390.23 |
May 29 2013 |
8922 |
351.26 |
May 29 2013 |
10952 |
351.26 |
May 22 2013 |
11253 |
395.85 |
May 22 2013 |
9092 |
351.26 |
May 22 2013 |
11186 |
351.26 |
May 15 2013 |
11271 |
395.85 |
May 15 2013 |
9179 |
351.26 |
May 15 2013 |
11230 |
351.26 |
May 08 2013 |
11270 |
395.85 |
May 08 2013 |
9136 |
351.26 |
May 08 2013 |
11177 |
351.26 |
May 01 2013 |
11522 |
395.85 |
May 01 2013 |
9257 |
351.26 |
May 01 2013 |
11288 |
351.26 |
Apr 24 2013 |
11229 |
395.85 |
Apr 24 2013 |
9262 |
351.26 |
Apr 24 2013 |
11286 |
351.26 |
Apr 17 2013 |
11288 |
395.85 |
Apr 17 2013 |
9312 |
351.26 |
Apr 17 2013 |
11373 |
351.26 |
Apr 10 2013 |
10601 |
388.67 |
Apr 10 2013 |
9384 |
353.25 |
Apr 10 2013 |
11579 |
353.25 |
Apr 03 2013 |
8740 |
367.13 |
Apr 03 2013 |
9352 |
353.25 |
Apr 03 2013 |
11604 |
353.25 |
Mar 27 2013 |
7260 |
347.59 |
Mar 27 2013 |
10343 |
363.87 |
Mar 27 2013 |
12920 |
363.87 |
Mar 20 2013 |
7234 |
347.59 |
Mar 20 2013 |
10186 |
363.87 |
Mar 20 2013 |
12891 |
363.87 |
Mar 13 2013 |
8673 |
395.85 |
Mar 13 2013 |
12911 |
363.87 |
Oct 19 2012 |
8340 |
367.13 |
Oct 19 2012 |
12808 |
406.73 |
Oct 19 2012 |
17404 |
406.73 |
Sep 23 2012 |
8293 |
367.13 |
Sep 23 2012 |
12749 |
406.73 |
Sep 23 2012 |
17301 |
406.73 |
Aug 31 2012 |
8014 |
367.13 |
Aug 31 2012 |
13877 |
423.6 |
Aug 31 2012 |
18086 |
415.22 |
Aug 24 2012 |
7946 |
367.13 |
Aug 24 2012 |
14332 |
430.37 |
Aug 24 2012 |
17903 |
414.82 |
Aug 10 2012 |
8574 |
378.28 |
Aug 10 2012 |
12878 |
419.05 |
Aug 10 2012 |
16826 |
409.51 |
Aug 03 2012 |
8451 |
378.28 |
Aug 03 2012 |
12673 |
419.05 |
Aug 03 2012 |
16634 |
409.51 |
Jul 27 2012 |
8378 |
378.28 |
Jul 27 2012 |
12376 |
420.32 |
Jul 27 2012 |
14942 |
398.7 |
Jul 06 2012 |
8099 |
378.08 |
Jul 06 2012 |
13993 |
450 |
Jul 06 2012 |
15168 |
403.08 |
Jun 22 2012 |
7994 |
378.08 |
Jun 22 2012 |
12709 |
450 |
Jun 22 2012 |
14465 |
403.08 |
Jun 15 2012 |
7897 |
378.08 |
Jun 15 2012 |
12670 |
450 |
Jun 15 2012 |
14901 |
403.08 |
Jun 08 2012 |
7757 |
378.08 |
Jun 08 2012 |
12640 |
450 |
Jun 08 2012 |
14765 |
403.08 |
Jun 01 2012 |
6554 |
358.79 |
Jun 01 2012 |
12049 |
450 |
Jun 01 2012 |
13133 |
390.04 |
May 25 2012 |
5089 |
340.83 |
May 25 2012 |
9951 |
450 |
May 25 2012 |
11698 |
384.5 |
May 18 2012 |
5161 |
340.83 |
May 18 2012 |
10092 |
450 |
May 18 2012 |
11868 |
384.5 |
May 11 2012 |
5090 |
340.83 |
May 11 2012 |
9962 |
450 |
May 11 2012 |
11874 |
384.5 |
May 04 2012 |
4737 |
340.83 |
May 04 2012 |
9575 |
450 |
May 04 2012 |
11599 |
384.5 |
Apr 27 2012 |
4259 |
340.83 |
Apr 27 2012 |
7745 |
340.83 |