Aug 12 2015 |
22231 |
518.74 |
Aug 12 2015 |
31406 |
518.74 |
Aug 05 2015 |
22325 |
518.74 |
Aug 05 2015 |
31362 |
518.74 |
Jul 29 2015 |
22283 |
518.74 |
Jul 29 2015 |
31571 |
518.74 |
Jul 22 2015 |
22267 |
518.74 |
Jul 22 2015 |
31664 |
518.74 |
Jul 15 2015 |
22616 |
518.74 |
Jul 15 2015 |
31888 |
518.74 |
Jul 08 2015 |
22718 |
518.74 |
Jul 08 2015 |
32020 |
518.74 |
Jul 01 2015 |
22866 |
518.74 |
Jul 01 2015 |
32167 |
518.74 |
Jun 24 2015 |
22897 |
518.74 |
Jun 24 2015 |
32288 |
518.74 |
Jun 11 2014 |
6476 |
397.44 |
Jun 11 2014 |
15947 |
397.44 |
Jun 04 2014 |
6550 |
397.44 |
Jun 04 2014 |
17882 |
464.07 |
Jun 04 2014 |
11676 |
402.95 |
Jun 04 2014 |
18860 |
416.85 |
May 28 2014 |
6602 |
397.44 |
May 28 2014 |
17748 |
464.07 |
May 28 2014 |
10635 |
391.82 |
May 28 2014 |
17525 |
407.39 |
May 21 2014 |
6597 |
397.44 |
May 21 2014 |
17791 |
464.07 |
May 21 2014 |
10723 |
391.82 |
May 21 2014 |
17574 |
407.39 |
May 14 2014 |
6720 |
397.44 |
May 14 2014 |
17896 |
464.07 |
May 14 2014 |
12524 |
409.76 |
May 14 2014 |
17607 |
407.29 |
May 07 2014 |
6372 |
397.44 |
May 07 2014 |
17034 |
460.02 |
May 07 2014 |
12339 |
409.76 |
May 07 2014 |
17151 |
405.77 |
Apr 30 2014 |
6701 |
397.44 |
Apr 30 2014 |
17573 |
460.02 |
Apr 30 2014 |
12772 |
409.76 |
Apr 30 2014 |
17595 |
405.77 |
Apr 23 2014 |
6899 |
397.44 |
Apr 23 2014 |
17905 |
460.02 |
Apr 23 2014 |
12891 |
409.76 |
Apr 23 2014 |
17847 |
405.77 |
Apr 16 2014 |
6816 |
397.44 |
Apr 16 2014 |
16137 |
443.91 |
Apr 16 2014 |
12812 |
409.76 |
Apr 16 2014 |
16469 |
396.92 |
Apr 09 2014 |
6835 |
397.44 |
Apr 09 2014 |
16716 |
443.91 |
Apr 09 2014 |
12956 |
409.76 |
Apr 09 2014 |
16754 |
396.92 |
Apr 02 2014 |
6651 |
397.44 |
Apr 02 2014 |
16786 |
443.91 |
Apr 02 2014 |
13102 |
409.76 |
Apr 02 2014 |
16427 |
396.92 |
Mar 26 2014 |
6629 |
397.44 |
Mar 26 2014 |
16441 |
443.91 |
Mar 26 2014 |
13374 |
409.76 |
Mar 26 2014 |
16413 |
396.92 |
Mar 19 2014 |
6724 |
397.44 |
Mar 19 2014 |
16367 |
443.91 |
Mar 19 2014 |
13435 |
409.76 |
Mar 19 2014 |
16413 |
396.92 |
Mar 12 2014 |
6731 |
397.44 |
Mar 12 2014 |
16373 |
443.91 |
Mar 12 2014 |
13450 |
409.76 |
Mar 12 2014 |
16420 |
396.92 |
Mar 05 2014 |
6683 |
397.44 |
Mar 05 2014 |
16139 |
443.91 |
Mar 05 2014 |
13456 |
409.76 |
Mar 05 2014 |
16339 |
396.92 |
Feb 26 2014 |
6726 |
397.44 |
Feb 26 2014 |
16065 |
443.91 |
Feb 26 2014 |
13476 |
409.76 |
Feb 26 2014 |
16361 |
396.92 |
Feb 19 2014 |
6766 |
397.44 |
Feb 19 2014 |
16151 |
443.91 |
Feb 19 2014 |
13507 |
409.76 |
Feb 19 2014 |
16383 |
396.92 |
Feb 12 2014 |
6829 |
397.44 |
Feb 12 2014 |
16122 |
443.91 |
Feb 12 2014 |
13519 |
409.76 |
Feb 12 2014 |
16371 |
396.92 |
Feb 05 2014 |
6825 |
397.44 |
Feb 05 2014 |
16167 |
443.91 |
Feb 05 2014 |
13606 |
409.76 |
Feb 05 2014 |
16444 |
396.92 |
Jan 29 2014 |
6825 |
397.44 |
Jan 29 2014 |
16084 |
443.91 |
Jan 29 2014 |
13684 |
409.76 |
Jan 29 2014 |
16457 |
396.92 |
Jan 22 2014 |
6832 |
397.44 |
Jan 22 2014 |
15998 |
443.91 |
Jan 22 2014 |
13652 |
409.76 |
Jan 22 2014 |
16410 |
396.92 |
Jan 15 2014 |
6832 |
397.44 |
Jan 15 2014 |
16011 |
443.91 |
Jan 15 2014 |
13685 |
409.76 |
Jan 15 2014 |
16441 |
396.92 |
Jan 08 2014 |
6832 |
397.44 |
Jan 08 2014 |
15901 |
443.91 |
Jan 08 2014 |
13699 |
409.76 |
Jan 08 2014 |
16405 |
396.92 |
Jan 01 2014 |
6832 |
397.44 |
Jan 01 2014 |
15901 |
443.91 |
Jan 01 2014 |
13702 |
409.76 |
Jan 01 2014 |
16405 |
396.92 |
Dec 25 2013 |
6852 |
397.44 |
Dec 25 2013 |
15901 |
443.91 |
Dec 25 2013 |
13702 |
409.76 |
Dec 25 2013 |
16408 |
396.92 |
Dec 18 2013 |
6852 |
397.44 |
Dec 18 2013 |
15901 |
443.91 |
Dec 18 2013 |
13702 |
409.76 |
Dec 18 2013 |
16408 |
396.92 |
Dec 11 2013 |
6854 |
397.44 |
Dec 11 2013 |
15902 |
443.91 |
Dec 11 2013 |
13702 |
409.76 |
Dec 11 2013 |
16409 |
396.92 |
Dec 04 2013 |
6854 |
397.44 |
Dec 04 2013 |
15903 |
443.91 |
Dec 04 2013 |
13702 |
409.76 |
Dec 04 2013 |
16410 |
396.92 |
Nov 27 2013 |
6854 |
397.44 |
Nov 27 2013 |
15903 |
443.91 |
Nov 27 2013 |
13702 |
409.76 |
Nov 27 2013 |
16410 |
396.92 |
Nov 20 2013 |
6855 |
397.44 |
Nov 20 2013 |
15903 |
443.91 |
Nov 20 2013 |
13702 |
409.76 |
Nov 20 2013 |
16411 |
396.92 |
Nov 13 2013 |
6855 |
397.44 |
Nov 13 2013 |
15904 |
443.91 |
Nov 13 2013 |
13702 |
409.76 |
Nov 13 2013 |
16411 |
396.92 |
Nov 06 2013 |
6855 |
397.44 |
Nov 06 2013 |
15904 |
443.91 |
Nov 06 2013 |
13703 |
409.76 |
Nov 06 2013 |
16411 |
396.92 |
Oct 30 2013 |
6855 |
397.44 |
Oct 30 2013 |
15904 |
443.91 |
Oct 30 2013 |
13701 |
409.76 |
Oct 30 2013 |
16410 |
396.92 |
Oct 23 2013 |
6855 |
397.44 |
Oct 23 2013 |
15898 |
443.91 |
Oct 23 2013 |
13702 |
409.76 |
Oct 23 2013 |
16408 |
396.92 |
Oct 16 2013 |
6828 |
397.44 |
Oct 16 2013 |
15916 |
443.91 |
Oct 16 2013 |
13680 |
409.76 |
Oct 16 2013 |
16407 |
396.92 |
Oct 09 2013 |
6777 |
397.44 |
Oct 09 2013 |
15739 |
443.91 |
Oct 09 2013 |
13681 |
409.76 |
Oct 09 2013 |
16320 |
396.92 |
Oct 02 2013 |
6827 |
397.44 |
Oct 02 2013 |
15766 |
443.91 |
Oct 02 2013 |
13673 |
409.76 |
Oct 02 2013 |
16337 |
396.92 |
Sep 25 2013 |
6799 |
397.44 |
Sep 25 2013 |
15748 |
443.91 |
Sep 25 2013 |
13589 |
409.76 |
Sep 25 2013 |
16287 |
396.92 |
Sep 18 2013 |
6758 |
397.44 |
Sep 18 2013 |
15605 |
443.91 |
Sep 18 2013 |
13522 |
409.76 |
Sep 18 2013 |
16162 |
396.92 |
Sep 11 2013 |
6667 |
397.44 |
Sep 11 2013 |
15562 |
443.91 |
Sep 11 2013 |
13432 |
409.76 |
Sep 11 2013 |
16046 |
396.92 |
Sep 04 2013 |
6720 |
397.44 |
Sep 04 2013 |
15723 |
443.91 |
Sep 04 2013 |
13463 |
409.76 |
Sep 04 2013 |
16173 |
396.92 |
Aug 28 2013 |
6909 |
397.44 |
Aug 28 2013 |
15654 |
443.91 |
Aug 28 2013 |
13448 |
409.76 |
Aug 28 2013 |
16156 |
396.92 |
Aug 21 2013 |
6907 |
397.44 |
Aug 21 2013 |
15757 |
443.91 |
Aug 21 2013 |
13509 |
409.76 |
Aug 21 2013 |
16239 |
396.92 |
Aug 14 2013 |
6465 |
397.44 |
Aug 14 2013 |
17178 |
457.65 |
Aug 14 2013 |
13605 |
409.76 |
Aug 14 2013 |
15994 |
396.92 |
Aug 07 2013 |
5294 |
371.85 |
Aug 07 2013 |
17717 |
462.87 |
Aug 07 2013 |
14921 |
420.42 |
Aug 07 2013 |
16171 |
396.92 |
Jul 31 2013 |
5296 |
371.85 |
Jul 31 2013 |
18023 |
462.87 |
Jul 31 2013 |
15021 |
420.42 |
Jul 31 2013 |
16351 |
396.92 |
Jul 24 2013 |
5321 |
371.85 |
Jul 24 2013 |
17922 |
462.87 |
Jul 24 2013 |
13180 |
400.89 |
Jul 24 2013 |
16440 |
396.92 |
Jul 17 2013 |
5228 |
371.85 |
Jul 17 2013 |
17973 |
462.87 |
Jul 17 2013 |
13224 |
400.89 |
Jul 17 2013 |
16462 |
396.92 |
Jul 10 2013 |
5339 |
371.85 |
Jul 10 2013 |
18104 |
462.87 |
Jul 10 2013 |
13357 |
400.89 |
Jul 10 2013 |
16642 |
396.92 |
Jul 03 2013 |
5247 |
371.85 |
Jul 03 2013 |
18064 |
462.87 |
Jul 03 2013 |
13501 |
400.89 |
Jul 03 2013 |
16648 |
396.92 |
Jun 26 2013 |
5156 |
371.85 |
Jun 26 2013 |
18009 |
462.87 |
Jun 26 2013 |
13773 |
400.89 |
Jun 26 2013 |
16842 |
396.92 |
Jun 19 2013 |
3914 |
346.25 |
Jun 19 2013 |
18200 |
462.87 |
Jun 19 2013 |
13915 |
400.89 |
Jun 19 2013 |
18470 |
408.63 |
Jun 12 2013 |
5664 |
381.25 |
Jun 12 2013 |
18233 |
462.57 |
Jun 12 2013 |
16486 |
424.61 |
Jun 12 2013 |
17388 |
399.6 |
Jun 05 2013 |
5419 |
381.25 |
Jun 05 2013 |
18128 |
462.57 |
Jun 05 2013 |
16268 |
424.61 |
Jun 05 2013 |
17271 |
399.6 |
May 29 2013 |
5390 |
381.25 |
May 29 2013 |
18263 |
464.78 |
May 29 2013 |
18388 |
443.41 |
May 29 2013 |
18783 |
410 |
May 22 2013 |
5422 |
381.25 |
May 22 2013 |
18574 |
464.78 |
May 22 2013 |
19411 |
449.59 |
May 22 2013 |
19072 |
409.68 |
May 15 2013 |
5360 |
381.25 |
May 15 2013 |
17325 |
452.72 |
May 15 2013 |
19486 |
449.59 |
May 15 2013 |
19063 |
409.68 |
May 08 2013 |
5143 |
381.25 |
May 08 2013 |
16706 |
447.38 |
May 08 2013 |
19389 |
449.59 |
May 08 2013 |
19010 |
409.68 |
May 01 2013 |
5257 |
381.25 |
May 01 2013 |
17056 |
447.38 |
May 01 2013 |
19184 |
446.4 |
May 01 2013 |
19151 |
409.68 |
Apr 24 2013 |
5208 |
381.25 |
Apr 24 2013 |
16598 |
447.38 |
Apr 24 2013 |
18498 |
440.7 |
Apr 24 2013 |
19028 |
409.68 |
Apr 17 2013 |
5336 |
381.25 |
Apr 17 2013 |
18461 |
464.82 |
Apr 17 2013 |
17992 |
436.38 |
Apr 17 2013 |
20620 |
419.95 |
Apr 10 2013 |
5305 |
381.25 |
Apr 10 2013 |
18431 |
464.82 |
Apr 10 2013 |
17718 |
436.38 |
Apr 10 2013 |
20476 |
419.95 |
Apr 03 2013 |
5263 |
381.25 |
Apr 03 2013 |
18383 |
464.82 |
Apr 03 2013 |
17590 |
436.38 |
Apr 03 2013 |
20419 |
419.95 |
Mar 27 2013 |
5358 |
381.25 |
Mar 27 2013 |
18750 |
464.82 |
Mar 27 2013 |
17583 |
436.38 |
Mar 27 2013 |
20499 |
419.95 |
Mar 20 2013 |
5016 |
381.25 |
Mar 20 2013 |
18645 |
464.82 |
Mar 20 2013 |
17299 |
436.38 |
Mar 20 2013 |
20469 |
419.95 |
Mar 13 2013 |
3855 |
381.25 |
Mar 13 2013 |
13977 |
466.39 |
Mar 13 2013 |
20425 |
419.95 |
Oct 19 2012 |
4763 |
381.25 |
Oct 19 2012 |
17369 |
464.82 |
Oct 19 2012 |
18025 |
462.52 |
Oct 19 2012 |
26521 |
465.92 |
Sep 23 2012 |
4705 |
381.25 |
Sep 23 2012 |
17113 |
464.82 |
Sep 23 2012 |
17875 |
462.52 |
Sep 23 2012 |
26242 |
465.92 |
Aug 31 2012 |
4431 |
381.25 |
Aug 31 2012 |
15674 |
456.3 |
Aug 31 2012 |
17384 |
462.52 |
Aug 31 2012 |
24113 |
455.59 |
Aug 24 2012 |
4381 |
381.25 |
Aug 24 2012 |
15491 |
456.3 |
Aug 24 2012 |
17404 |
465.85 |
Aug 24 2012 |
24267 |
458.26 |
Aug 10 2012 |
14246 |
447.15 |
Aug 10 2012 |
16319 |
460.21 |
Aug 10 2012 |
23242 |
455.32 |
Aug 03 2012 |
13964 |
447.15 |
Aug 03 2012 |
16044 |
460.21 |
Aug 03 2012 |
22941 |
455.32 |
Jul 27 2012 |
13814 |
447.15 |
Jul 27 2012 |
15574 |
461.3 |
Jul 27 2012 |
22469 |
455.26 |
Jul 06 2012 |
13242 |
447.15 |
Jul 06 2012 |
14760 |
461.3 |
Jul 06 2012 |
21834 |
455.26 |
Jun 22 2012 |
13007 |
447.15 |
Jun 22 2012 |
12817 |
451.66 |
Jun 22 2012 |
20302 |
450.15 |
Jun 15 2012 |
12847 |
447.15 |
Jun 15 2012 |
12763 |
451.66 |
Jun 15 2012 |
20685 |
450.15 |
Jun 08 2012 |
12611 |
447.15 |
Jun 08 2012 |
12727 |
451.66 |
Jun 08 2012 |
20516 |
450.15 |
Jun 01 2012 |
12581 |
447.15 |
Jun 01 2012 |
12147 |
451.66 |
Jun 01 2012 |
20268 |
450.15 |
May 25 2012 |
11768 |
447.15 |
May 25 2012 |
10031 |
451.66 |
May 25 2012 |
18952 |
450.15 |
May 18 2012 |
12804 |
462.46 |
May 18 2012 |
10176 |
451.66 |
May 18 2012 |
19542 |
453.53 |
May 11 2012 |
9422 |
439.06 |
May 11 2012 |
17797 |
439.06 |
May 04 2012 |
9049 |
439.06 |
May 04 2012 |
17373 |
439.06 |
Apr 27 2012 |
8800 |
439.06 |
Apr 27 2012 |
16851 |
439.06 |