| Jun 30 2017 |
5417 |
382.25 |
| Jun 30 2017 |
8057 |
382.25 |
| Jun 23 2017 |
6308 |
382.25 |
| Jun 23 2017 |
8129 |
382.25 |
| Jun 16 2017 |
6408 |
382.25 |
| Jun 16 2017 |
8145 |
382.25 |
| Jun 09 2017 |
6457 |
382.25 |
| Jun 09 2017 |
8040 |
382.25 |
| Jun 02 2017 |
6485 |
382.25 |
| Jun 02 2017 |
8241 |
382.25 |
| May 26 2017 |
6561 |
382.25 |
| May 26 2017 |
8261 |
382.25 |
| May 19 2017 |
6583 |
382.25 |
| May 19 2017 |
8346 |
382.25 |
| May 12 2017 |
6755 |
382.25 |
| May 12 2017 |
8455 |
382.25 |
| May 05 2017 |
6794 |
382.25 |
| May 05 2017 |
8515 |
382.25 |
| Apr 28 2017 |
6657 |
382.25 |
| Apr 28 2017 |
8464 |
382.25 |
| Apr 21 2017 |
6810 |
382.25 |
| Apr 21 2017 |
8540 |
382.25 |
| Apr 14 2017 |
6858 |
382.25 |
| Apr 14 2017 |
8579 |
382.25 |
| Apr 07 2017 |
6936 |
382.25 |
| Apr 07 2017 |
8436 |
382.25 |
| Mar 31 2017 |
7141 |
382.25 |
| Mar 31 2017 |
8609 |
382.25 |
| Mar 24 2017 |
7072 |
382.25 |
| Mar 24 2017 |
8499 |
382.25 |
| Mar 17 2017 |
7144 |
382.25 |
| Mar 17 2017 |
8544 |
382.25 |
| Mar 10 2017 |
7226 |
382.25 |
| Mar 10 2017 |
8612 |
382.25 |
| Mar 03 2017 |
7171 |
382.25 |
| Mar 03 2017 |
8611 |
382.25 |
| Feb 24 2017 |
7126 |
382.25 |
| Feb 24 2017 |
8666 |
382.25 |
| Feb 17 2017 |
6986 |
382.25 |
| Feb 17 2017 |
8715 |
382.25 |
| Feb 10 2017 |
7010 |
382.25 |
| Feb 10 2017 |
8765 |
382.25 |
| Feb 03 2017 |
7034 |
382.25 |
| Feb 03 2017 |
8791 |
382.25 |
| Jan 27 2017 |
7044 |
382.25 |
| Jan 27 2017 |
8796 |
382.25 |
| Jan 20 2017 |
7052 |
382.25 |
| Jan 20 2017 |
8800 |
382.25 |
| Jan 13 2017 |
7055 |
382.25 |
| Jan 13 2017 |
8807 |
382.25 |
| Jan 06 2017 |
7047 |
382.25 |
| Jan 06 2017 |
8784 |
382.25 |
| Dec 30 2016 |
7050 |
382.25 |
| Dec 30 2016 |
8786 |
382.25 |
| Dec 23 2016 |
7050 |
382.25 |
| Dec 23 2016 |
8786 |
382.25 |
| Dec 16 2016 |
7055 |
382.25 |
| Dec 16 2016 |
8784 |
382.25 |
| Dec 09 2016 |
7054 |
382.25 |
| Dec 09 2016 |
8784 |
382.25 |
| Dec 02 2016 |
7054 |
382.25 |
| Dec 02 2016 |
8785 |
382.25 |
| Nov 25 2016 |
7050 |
382.25 |
| Nov 25 2016 |
8783 |
382.25 |
| Nov 18 2016 |
7050 |
382.25 |
| Nov 18 2016 |
8783 |
382.25 |
| Nov 11 2016 |
7050 |
382.25 |
| Nov 11 2016 |
8778 |
382.25 |
| Nov 04 2016 |
7050 |
382.25 |
| Nov 04 2016 |
8778 |
382.25 |
| Oct 28 2016 |
7050 |
382.25 |
| Oct 28 2016 |
8797 |
382.25 |
| Oct 21 2016 |
7046 |
382.25 |
| Oct 21 2016 |
8798 |
382.25 |
| Oct 14 2016 |
7077 |
382.25 |
| Oct 14 2016 |
8845 |
382.25 |
| Oct 07 2016 |
7083 |
382.25 |
| Oct 07 2016 |
8838 |
382.25 |
| Sep 30 2016 |
7094 |
382.25 |
| Sep 30 2016 |
8849 |
382.25 |
| Sep 23 2016 |
7091 |
382.25 |
| Sep 23 2016 |
8801 |
382.25 |
| Sep 16 2016 |
7134 |
382.25 |
| Sep 16 2016 |
8812 |
382.25 |
| Sep 09 2016 |
7199 |
382.25 |
| Sep 09 2016 |
8853 |
382.25 |
| Sep 02 2016 |
7310 |
382.25 |
| Sep 02 2016 |
8958 |
382.25 |
| Aug 26 2016 |
7337 |
382.25 |
| Aug 26 2016 |
8666 |
382.25 |
| Aug 19 2016 |
7356 |
382.25 |
| Aug 19 2016 |
8675 |
382.25 |
| Aug 12 2016 |
7455 |
382.25 |
| Aug 12 2016 |
9726 |
382.25 |
| Aug 05 2016 |
7478 |
382.25 |
| Aug 05 2016 |
9830 |
382.25 |
| Jul 29 2016 |
7524 |
382.25 |
| Jul 29 2016 |
9899 |
382.25 |
| Jul 22 2016 |
7679 |
382.25 |
| Jul 22 2016 |
10049 |
382.25 |
| Feb 26 2014 |
12991 |
405.22 |
| Feb 26 2014 |
17499 |
405.22 |
| Feb 19 2014 |
13026 |
405.22 |
| Feb 19 2014 |
17526 |
405.22 |
| Feb 12 2014 |
13038 |
405.22 |
| Feb 12 2014 |
17498 |
405.22 |
| Feb 05 2014 |
13133 |
405.22 |
| Feb 05 2014 |
17569 |
405.22 |
| Jan 29 2014 |
13202 |
405.22 |
| Jan 29 2014 |
17576 |
405.22 |
| Jan 22 2014 |
13180 |
405.22 |
| Jan 22 2014 |
17520 |
405.22 |
| Jan 15 2014 |
13213 |
405.22 |
| Jan 15 2014 |
17555 |
405.22 |
| Jan 08 2014 |
13226 |
405.22 |
| Jan 08 2014 |
17513 |
405.22 |
| Jan 01 2014 |
13229 |
405.22 |
| Jan 01 2014 |
17515 |
405.22 |
| Dec 25 2013 |
13229 |
405.22 |
| Dec 25 2013 |
17521 |
405.22 |
| Dec 18 2013 |
13229 |
405.22 |
| Dec 18 2013 |
17521 |
405.22 |
| Dec 11 2013 |
13229 |
405.22 |
| Dec 11 2013 |
17522 |
405.22 |
| Dec 04 2013 |
13229 |
405.22 |
| Dec 04 2013 |
17523 |
405.22 |
| Nov 27 2013 |
13229 |
405.22 |
| Nov 27 2013 |
17523 |
405.22 |
| Nov 20 2013 |
13229 |
405.22 |
| Nov 20 2013 |
17524 |
405.22 |
| Nov 13 2013 |
13229 |
405.22 |
| Nov 13 2013 |
17524 |
405.22 |
| Nov 06 2013 |
13230 |
405.22 |
| Nov 06 2013 |
17524 |
405.22 |
| Oct 30 2013 |
13229 |
405.22 |
| Oct 30 2013 |
17523 |
405.22 |
| Oct 23 2013 |
13229 |
405.22 |
| Oct 23 2013 |
17520 |
405.22 |
| Oct 16 2013 |
13208 |
405.22 |
| Oct 16 2013 |
17508 |
405.22 |
| Oct 09 2013 |
13207 |
405.22 |
| Oct 09 2013 |
17416 |
405.22 |
| Oct 02 2013 |
13198 |
405.22 |
| Oct 02 2013 |
17448 |
405.22 |
| Sep 25 2013 |
13115 |
405.22 |
| Sep 25 2013 |
17404 |
405.22 |
| Sep 18 2013 |
13065 |
405.22 |
| Sep 18 2013 |
17261 |
405.22 |
| Sep 11 2013 |
12976 |
405.22 |
| Sep 11 2013 |
17146 |
405.22 |
| Sep 04 2013 |
13012 |
405.22 |
| Sep 04 2013 |
17268 |
405.22 |
| Aug 28 2013 |
13003 |
405.22 |
| Aug 28 2013 |
17259 |
405.22 |
| Aug 21 2013 |
13064 |
405.22 |
| Aug 21 2013 |
17344 |
405.22 |
| Aug 14 2013 |
13157 |
405.22 |
| Aug 14 2013 |
17096 |
405.22 |
| Aug 07 2013 |
13367 |
405.22 |
| Aug 07 2013 |
17288 |
405.22 |
| Jul 31 2013 |
13489 |
405.22 |
| Jul 31 2013 |
17491 |
405.22 |
| Jul 24 2013 |
13637 |
405.22 |
| Jul 24 2013 |
17610 |
405.22 |
| Jul 17 2013 |
13688 |
405.22 |
| Jul 17 2013 |
17669 |
405.22 |
| Jul 10 2013 |
13816 |
405.22 |
| Jul 10 2013 |
17850 |
405.22 |
| Jul 03 2013 |
13954 |
405.22 |
| Jul 03 2013 |
17865 |
405.22 |
| Jun 26 2013 |
14227 |
405.22 |
| Jun 26 2013 |
18061 |
405.22 |
| Jun 19 2013 |
14367 |
405.22 |
| Jun 19 2013 |
17998 |
405.22 |
| Jun 12 2013 |
14427 |
405.22 |
| Jun 12 2013 |
18217 |
405.22 |
| Jun 05 2013 |
14279 |
405.22 |
| Jun 05 2013 |
18108 |
405.22 |
| May 29 2013 |
14310 |
405.22 |
| May 29 2013 |
18123 |
405.22 |
| May 22 2013 |
14518 |
405.22 |
| May 22 2013 |
18442 |
405.22 |
| May 15 2013 |
14561 |
405.22 |
| May 15 2013 |
18443 |
405.22 |
| May 08 2013 |
14502 |
405.22 |
| May 08 2013 |
18384 |
405.22 |
| May 01 2013 |
14635 |
405.22 |
| May 01 2013 |
18522 |
405.22 |
| Apr 24 2013 |
14607 |
405.22 |
| Apr 24 2013 |
18418 |
405.22 |
| Apr 17 2013 |
16953 |
450 |
| Apr 17 2013 |
14607 |
405.22 |
| Apr 17 2013 |
21749 |
427.61 |
| Apr 10 2013 |
16946 |
450 |
| Apr 10 2013 |
14410 |
405.22 |
| Apr 10 2013 |
21653 |
427.61 |
| Apr 03 2013 |
16924 |
450 |
| Apr 03 2013 |
14340 |
405.22 |
| Apr 03 2013 |
21585 |
427.61 |
| Mar 27 2013 |
17265 |
450 |
| Mar 27 2013 |
14335 |
405.22 |
| Mar 27 2013 |
21702 |
427.61 |
| Mar 20 2013 |
17136 |
450 |
| Mar 20 2013 |
14109 |
405.22 |
| Mar 20 2013 |
21661 |
427.61 |
| Mar 13 2013 |
21598 |
427.61 |
| Oct 19 2012 |
15989 |
450 |
| Oct 19 2012 |
24040 |
450 |
| Sep 23 2012 |
15784 |
450 |
| Sep 23 2012 |
23828 |
450 |
| Aug 31 2012 |
15124 |
450 |
| Aug 31 2012 |
23227 |
450 |
| Aug 24 2012 |
14950 |
450 |
| Aug 24 2012 |
23022 |
450 |
| Aug 10 2012 |
14497 |
450 |
| Aug 10 2012 |
22463 |
450 |
| Aug 03 2012 |
14210 |
450 |
| Aug 03 2012 |
22184 |
450 |
| Jul 27 2012 |
14044 |
450 |
| Jul 27 2012 |
21760 |
450 |
| Jul 06 2012 |
13464 |
450 |
| Jul 06 2012 |
21129 |
450 |
| Jun 22 2012 |
13221 |
450 |
| Jun 22 2012 |
20238 |
450 |
| Jun 15 2012 |
13053 |
450 |
| Jun 15 2012 |
20643 |
450 |
| Jun 08 2012 |
12822 |
450 |
| Jun 08 2012 |
20470 |
450 |
| Jun 01 2012 |
12780 |
450 |
| Jun 01 2012 |
20217 |
450 |
| May 25 2012 |
11970 |
450 |
| May 25 2012 |
18889 |
450 |
| May 18 2012 |
12039 |
450 |
| May 18 2012 |
19130 |
450 |
| May 11 2012 |
11692 |
450 |
| May 11 2012 |
19042 |
450 |
| May 04 2012 |
10823 |
450 |
| May 04 2012 |
18580 |
450 |
| Apr 27 2012 |
9600 |
450 |
| Apr 27 2012 |
18002 |
450 |
