May 01 2024 |
4588 |
426.78 |
May 01 2024 |
6315 |
426.78 |
Apr 24 2024 |
6045 |
463.67 |
Apr 24 2024 |
12378 |
463.67 |
Apr 17 2024 |
6208 |
459.53 |
Apr 17 2024 |
12439 |
459.53 |
Apr 10 2024 |
6182 |
459.53 |
Apr 10 2024 |
12420 |
459.53 |
Apr 03 2024 |
6223 |
459.53 |
Apr 03 2024 |
12432 |
459.53 |
Mar 27 2024 |
6318 |
459.53 |
Mar 27 2024 |
12467 |
459.53 |
Mar 21 2024 |
6392 |
459.53 |
Mar 21 2024 |
12498 |
459.53 |
Mar 14 2024 |
6113 |
456.51 |
Mar 14 2024 |
12224 |
456.51 |
Mar 07 2024 |
6136 |
456.51 |
Mar 07 2024 |
12256 |
456.51 |
Feb 29 2024 |
6270 |
456.51 |
Feb 29 2024 |
12344 |
456.51 |
Feb 22 2024 |
6229 |
456.51 |
Feb 22 2024 |
12282 |
456.51 |
Feb 15 2024 |
6237 |
456.51 |
Feb 15 2024 |
12261 |
456.51 |
Feb 08 2024 |
6221 |
456.51 |
Feb 08 2024 |
12213 |
456.51 |
Feb 01 2024 |
6047 |
456.51 |
Feb 01 2024 |
12108 |
456.51 |
Jan 25 2024 |
6021 |
456.51 |
Jan 25 2024 |
12093 |
456.51 |
Jan 18 2024 |
6021 |
456.51 |
Jan 18 2024 |
12093 |
456.51 |
Jan 11 2024 |
6021 |
456.51 |
Jan 11 2024 |
12096 |
456.51 |
Jan 04 2024 |
6021 |
456.51 |
Jan 04 2024 |
12087 |
456.51 |
Dec 28 2023 |
6021 |
456.51 |
Dec 28 2023 |
12085 |
456.51 |
Dec 21 2023 |
6021 |
456.51 |
Dec 21 2023 |
12085 |
456.51 |
Dec 14 2023 |
6021 |
456.51 |
Dec 14 2023 |
12085 |
456.51 |
Dec 07 2023 |
6021 |
456.51 |
Dec 07 2023 |
12086 |
456.51 |
Nov 30 2023 |
6006 |
456.51 |
Nov 30 2023 |
12082 |
456.51 |
Nov 23 2023 |
6006 |
456.51 |
Nov 23 2023 |
12081 |
456.51 |
Nov 16 2023 |
6006 |
456.51 |
Nov 16 2023 |
12071 |
456.51 |
Nov 09 2023 |
6007 |
456.51 |
Nov 09 2023 |
12072 |
456.51 |
Nov 02 2023 |
6007 |
456.51 |
Nov 02 2023 |
12072 |
456.51 |
Oct 26 2023 |
5892 |
456.51 |
Oct 26 2023 |
12029 |
456.51 |
Oct 19 2023 |
5935 |
456.51 |
Oct 19 2023 |
11974 |
456.51 |
Oct 12 2023 |
5933 |
456.51 |
Oct 12 2023 |
11975 |
456.51 |
Oct 05 2023 |
5929 |
456.51 |
Oct 05 2023 |
11811 |
456.51 |
Sep 28 2023 |
6062 |
456.51 |
Sep 28 2023 |
11920 |
456.51 |
Sep 21 2023 |
6045 |
456.51 |
Sep 21 2023 |
11907 |
456.51 |
Sep 14 2023 |
6077 |
454.69 |
Sep 14 2023 |
11873 |
454.69 |
Sep 07 2023 |
6111 |
454.69 |
Sep 07 2023 |
11922 |
454.69 |
Aug 31 2023 |
6112 |
454.69 |
Aug 31 2023 |
11973 |
454.69 |
Aug 24 2023 |
6147 |
454.69 |
Aug 24 2023 |
11853 |
454.69 |
Aug 17 2023 |
6130 |
454.69 |
Aug 17 2023 |
11914 |
454.69 |
Aug 10 2023 |
6146 |
454.69 |
Aug 10 2023 |
11940 |
454.69 |
Aug 03 2023 |
6085 |
454.69 |
Aug 03 2023 |
11899 |
454.69 |
Jul 27 2023 |
6116 |
454.69 |
Jul 27 2023 |
11891 |
454.69 |
Jul 20 2023 |
6160 |
454.69 |
Jul 20 2023 |
11825 |
454.69 |
Jul 13 2023 |
6127 |
454.69 |
Jul 13 2023 |
11836 |
454.69 |
Jul 06 2023 |
6195 |
454.69 |
Jul 06 2023 |
11866 |
454.69 |
Jun 29 2023 |
6162 |
454.69 |
Jun 29 2023 |
11841 |
454.69 |
Jun 22 2023 |
6177 |
454.69 |
Jun 22 2023 |
11798 |
454.69 |
Jun 15 2023 |
6170 |
454.69 |
Jun 15 2023 |
11856 |
454.69 |
Jun 08 2023 |
6213 |
454.69 |
Jun 08 2023 |
11905 |
454.69 |
Jun 01 2023 |
6308 |
454.69 |
Jun 01 2023 |
11913 |
454.69 |
May 25 2023 |
6224 |
454.69 |
May 25 2023 |
11834 |
454.69 |
May 18 2023 |
6041 |
448.02 |
May 18 2023 |
11456 |
448.02 |
May 11 2023 |
5996 |
448.02 |
May 11 2023 |
11461 |
448.02 |
May 04 2023 |
6105 |
459.46 |
May 04 2023 |
11814 |
459.46 |
Apr 27 2023 |
6073 |
462.04 |
Apr 27 2023 |
11796 |
462.04 |
Apr 20 2023 |
5986 |
462.04 |
Apr 20 2023 |
11709 |
462.04 |
Apr 13 2023 |
5935 |
462.04 |
Apr 13 2023 |
11651 |
462.04 |
Apr 06 2023 |
5683 |
453.72 |
Apr 06 2023 |
11239 |
453.72 |
Mar 30 2023 |
5618 |
453.72 |
Mar 30 2023 |
11184 |
453.72 |
Mar 23 2023 |
5559 |
453.72 |
Mar 23 2023 |
11129 |
453.72 |
Mar 16 2023 |
5503 |
453.72 |
Mar 16 2023 |
11073 |
453.72 |
Mar 09 2023 |
5331 |
453.72 |
Mar 09 2023 |
10950 |
453.72 |
Mar 02 2023 |
5292 |
453.72 |
Mar 02 2023 |
10909 |
453.72 |
Feb 23 2023 |
5311 |
453.72 |
Feb 23 2023 |
10915 |
453.72 |
Feb 16 2023 |
5214 |
453.72 |
Feb 16 2023 |
10791 |
453.72 |
Feb 09 2023 |
5215 |
453.72 |
Feb 09 2023 |
10777 |
453.72 |
Feb 02 2023 |
5224 |
453.72 |
Feb 02 2023 |
10756 |
453.72 |
Jan 26 2023 |
5222 |
453.72 |
Jan 26 2023 |
10731 |
453.72 |
Jan 19 2023 |
5222 |
453.72 |
Jan 19 2023 |
10726 |
453.72 |
Jan 12 2023 |
5222 |
453.72 |
Jan 12 2023 |
10725 |
453.72 |
Jan 05 2023 |
5222 |
453.72 |
Jan 05 2023 |
10727 |
453.72 |
Dec 29 2022 |
5222 |
453.72 |
Dec 29 2022 |
10727 |
453.72 |
Dec 22 2022 |
5222 |
453.72 |
Dec 22 2022 |
10727 |
453.72 |
Dec 15 2022 |
5191 |
453.72 |
Dec 15 2022 |
10703 |
453.72 |
Dec 08 2022 |
5191 |
453.72 |
Dec 08 2022 |
10697 |
453.72 |
Dec 01 2022 |
5191 |
453.72 |
Dec 01 2022 |
10697 |
453.72 |
Nov 24 2022 |
5191 |
453.72 |
Nov 24 2022 |
10698 |
453.72 |
Nov 17 2022 |
5169 |
453.72 |
Nov 17 2022 |
10686 |
453.72 |
Nov 10 2022 |
5170 |
453.72 |
Nov 10 2022 |
10687 |
453.72 |
Nov 03 2022 |
5169 |
453.72 |
Nov 03 2022 |
10663 |
453.72 |
Oct 27 2022 |
5169 |
453.72 |
Oct 27 2022 |
10650 |
453.72 |
Oct 20 2022 |
5177 |
453.72 |
Oct 20 2022 |
10661 |
453.72 |
Oct 13 2022 |
5165 |
453.72 |
Oct 13 2022 |
10631 |
453.72 |
Oct 06 2022 |
5172 |
453.72 |
Oct 06 2022 |
10634 |
453.72 |
Sep 29 2022 |
5164 |
453.72 |
Sep 29 2022 |
10638 |
453.72 |
Sep 22 2022 |
5155 |
453.72 |
Sep 22 2022 |
10626 |
453.72 |
Sep 15 2022 |
5146 |
453.72 |
Sep 15 2022 |
10617 |
453.72 |
Sep 08 2022 |
5158 |
453.72 |
Sep 08 2022 |
10586 |
453.72 |
Sep 01 2022 |
5114 |
453.72 |
Sep 01 2022 |
10464 |
453.72 |
Aug 25 2022 |
5059 |
453.72 |
Aug 25 2022 |
10385 |
453.72 |
Aug 18 2022 |
5003 |
453.72 |
Aug 18 2022 |
10325 |
453.72 |
Aug 11 2022 |
4987 |
453.72 |
Aug 11 2022 |
10239 |
453.72 |
Aug 04 2022 |
4960 |
453.72 |
Aug 04 2022 |
10211 |
453.72 |
Jul 28 2022 |
4883 |
453.72 |
Jul 28 2022 |
10079 |
453.72 |
Jul 21 2022 |
4859 |
453.72 |
Jul 21 2022 |
9982 |
453.72 |
Jul 14 2022 |
4843 |
453.72 |
Jul 14 2022 |
9957 |
453.72 |
Jul 07 2022 |
4775 |
453.72 |
Jul 07 2022 |
9870 |
453.72 |
Jun 30 2022 |
4738 |
453.72 |
Jun 30 2022 |
9844 |
453.72 |
Jun 23 2022 |
4734 |
453.72 |
Jun 23 2022 |
9822 |
453.72 |
Jun 16 2022 |
4652 |
453.72 |
Jun 16 2022 |
9613 |
453.72 |
Jun 09 2022 |
4591 |
453.72 |
Jun 09 2022 |
9467 |
453.72 |
Jun 02 2022 |
4454 |
453.72 |
Jun 02 2022 |
9211 |
453.72 |
May 26 2022 |
4389 |
453.72 |
May 26 2022 |
9063 |
453.72 |
May 19 2022 |
4203 |
453.72 |
May 19 2022 |
8794 |
453.72 |
May 12 2022 |
4183 |
453.72 |
May 12 2022 |
8707 |
453.72 |
May 05 2022 |
4041 |
453.72 |
May 05 2022 |
8471 |
453.72 |
Apr 28 2022 |
3893 |
453.72 |
Apr 28 2022 |
8277 |
453.72 |
Apr 21 2022 |
3740 |
461.09 |
Apr 21 2022 |
8213 |
461.09 |
Apr 14 2022 |
3538 |
461.09 |
Apr 14 2022 |
8063 |
461.09 |
Apr 07 2022 |
3407 |
461.09 |
Apr 07 2022 |
7951 |
461.09 |
Mar 31 2022 |
3372 |
461.09 |
Mar 31 2022 |
7901 |
461.09 |
Mar 24 2022 |
3516 |
498.71 |
Mar 24 2022 |
8570 |
498.71 |
Mar 17 2022 |
3509 |
498.71 |
Mar 17 2022 |
8504 |
498.71 |
Mar 10 2022 |
3298 |
498.71 |
Mar 10 2022 |
8345 |
498.71 |
Mar 03 2022 |
3379 |
498.71 |
Mar 03 2022 |
8488 |
498.71 |
Feb 24 2022 |
3362 |
498.71 |
Feb 24 2022 |
8434 |
498.71 |
Feb 17 2022 |
3259 |
501.56 |
Feb 17 2022 |
8068 |
501.56 |
Feb 10 2022 |
3359 |
501.56 |
Feb 10 2022 |
8319 |
501.56 |
Feb 03 2022 |
3429 |
501.56 |
Feb 03 2022 |
8458 |
501.56 |
Jan 27 2022 |
3490 |
501.56 |
Jan 27 2022 |
8562 |
501.56 |
Jan 20 2022 |
3543 |
501.56 |
Jan 20 2022 |
8646 |
501.56 |
Jan 13 2022 |
3543 |
501.56 |
Jan 13 2022 |
8705 |
501.56 |
Jan 06 2022 |
3543 |
501.56 |
Jan 06 2022 |
8705 |
501.56 |
Dec 30 2021 |
3543 |
501.56 |
Dec 30 2021 |
8709 |
501.56 |
Dec 23 2021 |
3543 |
501.56 |
Dec 23 2021 |
8709 |
501.56 |
Dec 16 2021 |
3543 |
501.56 |
Dec 16 2021 |
8709 |
501.56 |
Dec 09 2021 |
3543 |
501.56 |
Dec 09 2021 |
8709 |
501.56 |
Dec 02 2021 |
3543 |
501.56 |
Dec 02 2021 |
8712 |
501.56 |
Nov 25 2021 |
3543 |
501.56 |
Nov 25 2021 |
8712 |
501.56 |
Nov 18 2021 |
3543 |
501.56 |
Nov 18 2021 |
8712 |
501.56 |
Nov 11 2021 |
3543 |
501.56 |
Nov 11 2021 |
8712 |
501.56 |
Nov 04 2021 |
3566 |
501.56 |
Nov 04 2021 |
8725 |
501.56 |
Oct 28 2021 |
3566 |
501.56 |
Oct 28 2021 |
8725 |
501.56 |
Oct 21 2021 |
3566 |
501.56 |
Oct 21 2021 |
8724 |
501.56 |
Oct 14 2021 |
3605 |
501.56 |
Oct 14 2021 |
8742 |
501.56 |
Oct 07 2021 |
3608 |
501.56 |
Oct 07 2021 |
8747 |
501.56 |
Sep 30 2021 |
3592 |
501.56 |
Sep 30 2021 |
8706 |
501.56 |
Sep 23 2021 |
3584 |
505.95 |
Sep 23 2021 |
8631 |
505.95 |
Sep 16 2021 |
3559 |
513.27 |
Sep 16 2021 |
8615 |
513.27 |
Sep 09 2021 |
3615 |
513.27 |
Sep 09 2021 |
8651 |
513.27 |
Sep 02 2021 |
3620 |
513.27 |
Sep 02 2021 |
8443 |
513.27 |
Aug 26 2021 |
3594 |
513.27 |
Aug 26 2021 |
8677 |
513.27 |
Aug 19 2021 |
3674 |
513.27 |
Aug 19 2021 |
8651 |
513.27 |
Aug 12 2021 |
3708 |
513.27 |
Aug 12 2021 |
8713 |
513.27 |
Aug 05 2021 |
3721 |
513.27 |
Aug 05 2021 |
8800 |
513.27 |
Jul 29 2021 |
3759 |
513.27 |
Jul 29 2021 |
8876 |
513.27 |
Jul 22 2021 |
3705 |
513.27 |
Jul 22 2021 |
8827 |
513.27 |
Jul 15 2021 |
3773 |
513.27 |
Jul 15 2021 |
5122 |
474.79 |
Jul 15 2021 |
8716 |
503.65 |
Jul 08 2021 |
3828 |
513.27 |
Jul 08 2021 |
2706 |
417.03 |
Jul 08 2021 |
8015 |
474.78 |
Jul 01 2021 |
3907 |
513.27 |
Jul 01 2021 |
2657 |
417.03 |
Jul 01 2021 |
8129 |
474.78 |
Jun 24 2021 |
3939 |
513.27 |
Jun 24 2021 |
2605 |
417.03 |
Jun 24 2021 |
8257 |
474.78 |
Jun 17 2021 |
3950 |
513.27 |
Jun 17 2021 |
2419 |
417.03 |
Jun 17 2021 |
8246 |
474.78 |
Jun 10 2021 |
9039 |
544.59 |
Jun 10 2021 |
2350 |
417.03 |
Jun 10 2021 |
8350 |
480.81 |
Jun 03 2021 |
8390 |
480.81 |
May 27 2021 |
8991 |
544.59 |
May 27 2021 |
2351 |
417.03 |
May 27 2021 |
8224 |
480.81 |
May 07 2021 |
9863 |
426.64 |
Apr 30 2021 |
1635 |
601.56 |
Apr 30 2021 |
2332 |
460.68 |
Apr 30 2021 |
4262 |
460.68 |
Apr 23 2021 |
1594 |
601.56 |
Apr 23 2021 |
1980 |
460.68 |
Apr 23 2021 |
3882 |
460.68 |
Jul 17 2020 |
6532 |
474.79 |
Jul 17 2020 |
9383 |
474.79 |
Jul 10 2020 |
3686 |
417.03 |
Jul 10 2020 |
5089 |
417.03 |
Jul 03 2020 |
3697 |
417.03 |
Jul 03 2020 |
5121 |
417.03 |
Jun 26 2020 |
3982 |
417.03 |
Jun 26 2020 |
5435 |
417.03 |
Jun 19 2020 |
4119 |
417.03 |
Jun 19 2020 |
5676 |
417.03 |
Jun 12 2020 |
4264 |
417.03 |
Jun 12 2020 |
5853 |
417.03 |
Jun 05 2020 |
4403 |
417.03 |
Jun 05 2020 |
6021 |
417.03 |
May 29 2020 |
4585 |
417.03 |
May 29 2020 |
6228 |
417.03 |
May 22 2020 |
4776 |
417.03 |
May 22 2020 |
6472 |
417.03 |
May 15 2020 |
2014 |
377.75 |
May 15 2020 |
4907 |
417.03 |
May 15 2020 |
5477 |
403.94 |
May 08 2020 |
2059 |
377.75 |
May 08 2020 |
5022 |
417.03 |
May 08 2020 |
5615 |
403.94 |
May 01 2020 |
2192 |
377.75 |
May 01 2020 |
5305 |
417.03 |
May 01 2020 |
5993 |
403.94 |
Apr 24 2020 |
3603 |
398.57 |
Apr 24 2020 |
5481 |
417.03 |
Apr 24 2020 |
6738 |
407.8 |
Apr 17 2020 |
3781 |
398.57 |
Apr 17 2020 |
5511 |
417.03 |
Apr 17 2020 |
6908 |
407.8 |
Apr 10 2020 |
3906 |
398.57 |
Apr 10 2020 |
5619 |
417.03 |
Apr 10 2020 |
7072 |
407.8 |
Apr 03 2020 |
3414 |
389.68 |
Apr 03 2020 |
5779 |
417.03 |
Apr 03 2020 |
6502 |
400.62 |
Mar 27 2020 |
3594 |
389.68 |
Mar 27 2020 |
5904 |
417.03 |
Mar 27 2020 |
6727 |
400.62 |
Mar 20 2020 |
3671 |
389.68 |
Mar 20 2020 |
5995 |
417.03 |
Mar 20 2020 |
6830 |
400.62 |
Mar 13 2020 |
3972 |
392.33 |
Mar 13 2020 |
6042 |
417.03 |
Mar 13 2020 |
5286 |
385.72 |
Mar 06 2020 |
4056 |
392.33 |
Mar 06 2020 |
6085 |
417.03 |
Mar 06 2020 |
5331 |
385.72 |
Feb 28 2020 |
4137 |
392.33 |
Feb 28 2020 |
6081 |
417.03 |
Feb 28 2020 |
5357 |
385.72 |
Feb 21 2020 |
4041 |
392.33 |
Feb 21 2020 |
6002 |
417.03 |
Feb 21 2020 |
5284 |
385.72 |
Feb 14 2020 |
4054 |
392.33 |
Feb 14 2020 |
6024 |
417.03 |
Feb 14 2020 |
5298 |
385.72 |
Feb 07 2020 |
4046 |
392.33 |
Feb 07 2020 |
5970 |
417.03 |
Feb 07 2020 |
5278 |
385.72 |
Jan 31 2020 |
4074 |
392.33 |
Jan 31 2020 |
5990 |
417.03 |
Jan 31 2020 |
5293 |
385.72 |
Jan 24 2020 |
4077 |
392.33 |
Jan 24 2020 |
6006 |
417.03 |
Jan 24 2020 |
5301 |
385.72 |
Jan 17 2020 |
4086 |
392.33 |
Jan 17 2020 |
5971 |
417.03 |
Jan 17 2020 |
5279 |
385.72 |
Jan 10 2020 |
4086 |
392.33 |
Jan 10 2020 |
5969 |
417.03 |
Jan 10 2020 |
5276 |
385.72 |
Jan 03 2020 |
4088 |
392.33 |
Jan 03 2020 |
5972 |
417.03 |
Jan 03 2020 |
5277 |
385.72 |
Dec 27 2019 |
4088 |
392.33 |
Dec 27 2019 |
5969 |
417.03 |
Dec 27 2019 |
5278 |
385.72 |
Dec 20 2019 |
4088 |
392.33 |
Dec 20 2019 |
5969 |
417.03 |
Dec 20 2019 |
5278 |
385.72 |
Dec 13 2019 |
4088 |
392.33 |
Dec 13 2019 |
5969 |
417.03 |
Dec 13 2019 |
5278 |
385.72 |
Dec 06 2019 |
4088 |
392.33 |
Dec 06 2019 |
5958 |
417.03 |
Dec 06 2019 |
5276 |
385.72 |
Nov 29 2019 |
4088 |
392.33 |
Nov 29 2019 |
5946 |
417.03 |
Nov 29 2019 |
5286 |
385.72 |
Nov 22 2019 |
4088 |
392.33 |
Nov 22 2019 |
5946 |
417.03 |
Nov 22 2019 |
5286 |
385.72 |
Nov 15 2019 |
4088 |
392.33 |
Nov 15 2019 |
5947 |
417.03 |
Nov 15 2019 |
5287 |
385.72 |
Nov 08 2019 |
4082 |
392.33 |
Nov 08 2019 |
5948 |
417.03 |
Nov 08 2019 |
5269 |
385.72 |
Nov 01 2019 |
4000 |
392.33 |
Nov 01 2019 |
5943 |
417.03 |
Nov 01 2019 |
5198 |
385.72 |
Oct 25 2019 |
4000 |
392.33 |
Oct 25 2019 |
5954 |
417.03 |
Oct 25 2019 |
5204 |
385.72 |
Oct 18 2019 |
4018 |
392.33 |
Oct 18 2019 |
5954 |
417.03 |
Oct 18 2019 |
5212 |
385.72 |
Oct 11 2019 |
4012 |
392.33 |
Oct 11 2019 |
5953 |
417.03 |
Oct 11 2019 |
5208 |
385.72 |
Oct 04 2019 |
4011 |
392.33 |
Oct 04 2019 |
5961 |
417.03 |
Oct 04 2019 |
5215 |
385.72 |
Sep 27 2019 |
4011 |
392.33 |
Sep 27 2019 |
5956 |
417.03 |
Sep 27 2019 |
5265 |
385.72 |
Sep 20 2019 |
4004 |
392.33 |
Sep 20 2019 |
5963 |
417.03 |
Sep 20 2019 |
5271 |
385.72 |
Sep 13 2019 |
4055 |
392.33 |
Sep 13 2019 |
5933 |
417.03 |
Sep 13 2019 |
5287 |
385.72 |
Sep 06 2019 |
4130 |
392.33 |
Sep 06 2019 |
5931 |
417.03 |
Sep 06 2019 |
5356 |
385.72 |
Aug 30 2019 |
4170 |
392.33 |
Aug 30 2019 |
5998 |
417.03 |
Aug 30 2019 |
5394 |
385.72 |
Aug 23 2019 |
4218 |
392.33 |
Aug 23 2019 |
6054 |
417.03 |
Aug 23 2019 |
5436 |
385.72 |
Aug 16 2019 |
4229 |
392.33 |
Aug 16 2019 |
6078 |
417.03 |
Aug 16 2019 |
5452 |
385.72 |
Aug 09 2019 |
4238 |
392.33 |
Aug 09 2019 |
6084 |
417.03 |
Aug 09 2019 |
5463 |
385.72 |
Aug 02 2019 |
4281 |
392.33 |
Aug 02 2019 |
6130 |
417.03 |
Aug 02 2019 |
5515 |
385.72 |
Jul 26 2019 |
4309 |
392.33 |
Jul 26 2019 |
6209 |
417.03 |
Jul 26 2019 |
5564 |
385.72 |
Jul 19 2019 |
4402 |
392.33 |
Jul 19 2019 |
2138 |
359.27 |
Jul 19 2019 |
5617 |
385.72 |
Jul 12 2019 |
4440 |
392.33 |
Jul 12 2019 |
6459 |
392.33 |
Jul 05 2019 |
4619 |
392.33 |
Jul 05 2019 |
6668 |
392.33 |
Jun 28 2019 |
4645 |
392.33 |
Jun 28 2019 |
6766 |
392.33 |
Jun 21 2019 |
4647 |
392.33 |
Jun 21 2019 |
6720 |
392.33 |
Jun 14 2019 |
4664 |
392.33 |
Jun 14 2019 |
6751 |
392.33 |
Jun 07 2019 |
4704 |
392.33 |
Jun 07 2019 |
6837 |
392.33 |
May 31 2019 |
4706 |
392.33 |
May 31 2019 |
6849 |
392.33 |
May 24 2019 |
4689 |
392.33 |
May 24 2019 |
6920 |
392.33 |
May 17 2019 |
5095 |
397.18 |
May 17 2019 |
7554 |
397.18 |
May 10 2019 |
5122 |
397.18 |
May 10 2019 |
7488 |
397.18 |
May 03 2019 |
5167 |
397.18 |
May 03 2019 |
7515 |
397.18 |
Apr 26 2019 |
4243 |
386.08 |
Apr 26 2019 |
6176 |
386.08 |
Apr 19 2019 |
4207 |
386.08 |
Apr 19 2019 |
6152 |
386.08 |
Apr 18 2019 |
4212 |
386.08 |
Apr 12 2019 |
4192 |
386.08 |
Apr 12 2019 |
3944 |
377.81 |
Apr 12 2019 |
5917 |
383.33 |
Apr 05 2019 |
5213 |
400.26 |
Apr 05 2019 |
7576 |
400.26 |
Mar 29 2019 |
5202 |
400.26 |
Mar 29 2019 |
7557 |
400.26 |
Jun 02 2017 |
5693 |
379.83 |
Jun 02 2017 |
7965 |
379.83 |
May 26 2017 |
5704 |
379.83 |
May 26 2017 |
7973 |
379.83 |
May 19 2017 |
5824 |
379.83 |
May 19 2017 |
8064 |
379.83 |
May 12 2017 |
5875 |
379.83 |
May 12 2017 |
8163 |
379.83 |
May 05 2017 |
4566 |
363.41 |
May 05 2017 |
6363 |
363.41 |
Apr 28 2017 |
4593 |
363.41 |
Apr 28 2017 |
6353 |
363.41 |
Apr 21 2017 |
4466 |
360.82 |
Apr 21 2017 |
6161 |
360.82 |
Apr 14 2017 |
4513 |
360.82 |
Apr 14 2017 |
6223 |
360.82 |
Apr 07 2017 |
4475 |
360.82 |
Apr 07 2017 |
6093 |
360.82 |
Mar 31 2017 |
4423 |
359.51 |
Mar 31 2017 |
6085 |
359.51 |
Mar 24 2017 |
4343 |
359.51 |
Mar 24 2017 |
6027 |
359.51 |
Mar 17 2017 |
4410 |
359.51 |
Mar 17 2017 |
6051 |
359.51 |
Mar 10 2017 |
4437 |
359.51 |
Mar 10 2017 |
6098 |
359.51 |
Mar 03 2017 |
4460 |
359.51 |
Mar 03 2017 |
6110 |
359.51 |
Feb 24 2017 |
4503 |
359.51 |
Feb 24 2017 |
6152 |
359.51 |
Feb 17 2017 |
4534 |
359.51 |
Feb 17 2017 |
6166 |
359.51 |
Feb 10 2017 |
4584 |
359.51 |
Feb 10 2017 |
6192 |
359.51 |
Feb 03 2017 |
4594 |
359.51 |
Feb 03 2017 |
6214 |
359.51 |
Jan 27 2017 |
4591 |
359.51 |
Jan 27 2017 |
6214 |
359.51 |
Jan 20 2017 |
4596 |
359.51 |
Jan 20 2017 |
6226 |
359.51 |
Jan 13 2017 |
4597 |
359.51 |
Jan 13 2017 |
6229 |
359.51 |
Jan 06 2017 |
4597 |
359.51 |
Jan 06 2017 |
6217 |
359.51 |
Dec 30 2016 |
4597 |
359.51 |
Dec 30 2016 |
6219 |
359.51 |
Dec 23 2016 |
4597 |
359.51 |
Dec 23 2016 |
6219 |
359.51 |
Dec 16 2016 |
4597 |
359.51 |
Dec 16 2016 |
6217 |
359.51 |
Dec 09 2016 |
4597 |
359.51 |
Dec 09 2016 |
6218 |
359.51 |
Dec 02 2016 |
4597 |
359.51 |
Dec 02 2016 |
6218 |
359.51 |
Nov 25 2016 |
4597 |
359.51 |
Nov 25 2016 |
6213 |
359.51 |
Nov 18 2016 |
4597 |
359.51 |
Nov 18 2016 |
6213 |
359.51 |
Nov 11 2016 |
4589 |
359.51 |
Nov 11 2016 |
6214 |
359.51 |
Nov 04 2016 |
4589 |
359.51 |
Nov 04 2016 |
6214 |
359.51 |
Oct 28 2016 |
4600 |
359.51 |
Oct 28 2016 |
6223 |
359.51 |
Oct 21 2016 |
4606 |
359.51 |
Oct 21 2016 |
6228 |
359.51 |
Oct 14 2016 |
4609 |
359.51 |
Oct 14 2016 |
6268 |
359.51 |
Oct 07 2016 |
4610 |
359.51 |
Oct 07 2016 |
6272 |
359.51 |
Sep 30 2016 |
4616 |
359.51 |
Sep 30 2016 |
6273 |
359.51 |
Sep 23 2016 |
4578 |
359.51 |
Sep 23 2016 |
6236 |
359.51 |
Sep 16 2016 |
4558 |
359.51 |
Sep 16 2016 |
6252 |
359.51 |
Sep 09 2016 |
4622 |
359.51 |
Sep 09 2016 |
6270 |
359.51 |
Sep 02 2016 |
4631 |
359.51 |
Sep 02 2016 |
6363 |
359.51 |
Aug 26 2016 |
4302 |
359.51 |
Aug 26 2016 |
6051 |
359.51 |
Aug 19 2016 |
4322 |
359.51 |
Aug 19 2016 |
6089 |
359.51 |
Aug 12 2016 |
4323 |
359.51 |
Aug 12 2016 |
7015 |
359.51 |
Aug 05 2016 |
4385 |
359.51 |
Aug 05 2016 |
7138 |
359.51 |
Jul 29 2016 |
4281 |
359.51 |
Jul 29 2016 |
7202 |
359.51 |
Jul 22 2016 |
4399 |
359.51 |
Jul 22 2016 |
7284 |
359.51 |
Jun 22 2016 |
4504 |
359.51 |
Jun 22 2016 |
8029 |
359.51 |
Jun 15 2016 |
4602 |
359.51 |
Jun 15 2016 |
8152 |
359.51 |
Jun 08 2016 |
4595 |
359.51 |
Jun 08 2016 |
8196 |
359.51 |
Jun 01 2016 |
4205 |
352.74 |
Jun 01 2016 |
7679 |
352.74 |
May 25 2016 |
4258 |
352.74 |
May 25 2016 |
7712 |
352.74 |
May 18 2016 |
4299 |
352.74 |
May 18 2016 |
7734 |
352.74 |
May 11 2016 |
4038 |
358.76 |
May 11 2016 |
4089 |
349.86 |
May 11 2016 |
7287 |
348.49 |
May 04 2016 |
4057 |
358.76 |
May 04 2016 |
4139 |
350.58 |
May 04 2016 |
7670 |
352.22 |
Apr 27 2016 |
4189 |
358.76 |
Apr 27 2016 |
4080 |
348.23 |
Apr 27 2016 |
7636 |
350.33 |
Apr 20 2016 |
4262 |
358.76 |
Apr 20 2016 |
4125 |
348.23 |
Apr 20 2016 |
7753 |
350.33 |
Apr 13 2016 |
4312 |
358.76 |
Apr 13 2016 |
4594 |
352.31 |
Apr 13 2016 |
7719 |
350.33 |
Apr 06 2016 |
4387 |
358.76 |
Apr 06 2016 |
4474 |
350.05 |
Apr 06 2016 |
7593 |
348.68 |
Mar 30 2016 |
4274 |
358.76 |
Mar 30 2016 |
4627 |
352.66 |
Mar 30 2016 |
7754 |
350.68 |
Mar 23 2016 |
4417 |
358.76 |
Mar 23 2016 |
4771 |
352.66 |
Mar 23 2016 |
7863 |
350.68 |
Mar 16 2016 |
4408 |
358.76 |
Mar 16 2016 |
4849 |
352.66 |
Mar 16 2016 |
7804 |
350.68 |
Mar 09 2016 |
4453 |
358.76 |
Mar 09 2016 |
4849 |
352.66 |
Mar 09 2016 |
7826 |
350.68 |
Mar 02 2016 |
4464 |
358.76 |
Mar 02 2016 |
4814 |
352.66 |
Mar 02 2016 |
7794 |
350.68 |
Feb 24 2016 |
4454 |
358.76 |
Feb 24 2016 |
4847 |
352.66 |
Feb 24 2016 |
7795 |
350.68 |
Feb 17 2016 |
4484 |
358.76 |
Feb 17 2016 |
4916 |
352.66 |
Feb 17 2016 |
7859 |
350.68 |
Feb 10 2016 |
4516 |
358.76 |
Feb 10 2016 |
4930 |
352.66 |
Feb 10 2016 |
7893 |
350.68 |
Feb 03 2016 |
4511 |
358.76 |
Feb 03 2016 |
4958 |
352.66 |
Feb 03 2016 |
7918 |
350.68 |
Jan 27 2016 |
4511 |
358.76 |
Jan 27 2016 |
4981 |
352.66 |
Jan 27 2016 |
7920 |
350.68 |
Jan 20 2016 |
4514 |
358.76 |
Jan 20 2016 |
4979 |
352.66 |
Jan 20 2016 |
7948 |
350.68 |
Jan 13 2016 |
4514 |
358.76 |
Jan 13 2016 |
4982 |
352.66 |
Jan 13 2016 |
7956 |
350.68 |
Jan 06 2016 |
4514 |
358.76 |
Jan 06 2016 |
4982 |
352.66 |
Jan 06 2016 |
7958 |
350.68 |
Dec 30 2015 |
4514 |
358.76 |
Dec 30 2015 |
4982 |
352.66 |
Dec 30 2015 |
7959 |
350.68 |
Dec 23 2015 |
4514 |
358.76 |
Dec 23 2015 |
4982 |
352.66 |
Dec 23 2015 |
7959 |
350.68 |
Dec 16 2015 |
4514 |
358.76 |
Dec 16 2015 |
4982 |
352.66 |
Dec 16 2015 |
7959 |
350.68 |
Dec 09 2015 |
4514 |
358.76 |
Dec 09 2015 |
4982 |
352.66 |
Dec 09 2015 |
7961 |
350.68 |
Dec 02 2015 |
4514 |
358.76 |
Dec 02 2015 |
4982 |
352.66 |
Dec 02 2015 |
7962 |
350.68 |
Nov 25 2015 |
4514 |
358.76 |
Nov 25 2015 |
4982 |
352.66 |
Nov 25 2015 |
7963 |
350.68 |
Nov 18 2015 |
4514 |
358.76 |
Nov 18 2015 |
4982 |
352.66 |
Nov 18 2015 |
7963 |
350.68 |
Nov 11 2015 |
4514 |
358.76 |
Nov 11 2015 |
4977 |
352.66 |
Nov 11 2015 |
7960 |
350.68 |
Nov 04 2015 |
4514 |
358.76 |
Nov 04 2015 |
4977 |
352.66 |
Nov 04 2015 |
7960 |
350.68 |
Oct 28 2015 |
4503 |
358.76 |
Oct 28 2015 |
4978 |
352.66 |
Oct 28 2015 |
7950 |
350.68 |
Oct 21 2015 |
4496 |
358.76 |
Oct 21 2015 |
4972 |
352.66 |
Oct 21 2015 |
7954 |
350.68 |
Oct 14 2015 |
4496 |
358.76 |
Oct 14 2015 |
4976 |
352.66 |
Oct 14 2015 |
7957 |
350.68 |
Oct 07 2015 |
4496 |
358.76 |
Oct 07 2015 |
4980 |
352.66 |
Oct 07 2015 |
7960 |
350.68 |
Sep 30 2015 |
4506 |
358.76 |
Sep 30 2015 |
4985 |
352.66 |
Sep 30 2015 |
7982 |
350.68 |
Sep 23 2015 |
4528 |
358.76 |
Sep 23 2015 |
4994 |
352.66 |
Sep 23 2015 |
8004 |
350.68 |
Sep 16 2015 |
4520 |
358.76 |
Sep 16 2015 |
4962 |
352.66 |
Sep 16 2015 |
7991 |
350.68 |
Sep 09 2015 |
4512 |
358.76 |
Sep 09 2015 |
4959 |
352.66 |
Sep 09 2015 |
8025 |
350.68 |
Sep 02 2015 |
4453 |
358.76 |
Sep 02 2015 |
5012 |
352.66 |
Sep 02 2015 |
8008 |
350.68 |
Aug 26 2015 |
4589 |
358.76 |
Aug 26 2015 |
5104 |
352.66 |
Aug 26 2015 |
8128 |
350.68 |
Aug 19 2015 |
4555 |
358.76 |
Aug 19 2015 |
5290 |
352.66 |
Aug 19 2015 |
8277 |
350.68 |
Aug 12 2015 |
4582 |
358.76 |
Aug 12 2015 |
5270 |
352.66 |
Aug 12 2015 |
8302 |
350.68 |
Aug 05 2015 |
4603 |
358.76 |
Aug 05 2015 |
5309 |
352.66 |
Aug 05 2015 |
8342 |
350.68 |
Jul 29 2015 |
4550 |
358.76 |
Jul 29 2015 |
5295 |
352.66 |
Jul 29 2015 |
8433 |
350.68 |
Jul 22 2015 |
4550 |
358.76 |
Jul 22 2015 |
5299 |
352.66 |
Jul 22 2015 |
8423 |
350.68 |
Jul 15 2015 |
4672 |
358.76 |
Jul 15 2015 |
5490 |
352.66 |
Jul 15 2015 |
8535 |
350.68 |
Jul 08 2015 |
4724 |
358.76 |
Jul 08 2015 |
5538 |
352.66 |
Jul 08 2015 |
8673 |
350.68 |
Jul 01 2015 |
4767 |
358.76 |
Jul 01 2015 |
5581 |
352.66 |
Jul 01 2015 |
8729 |
350.68 |
Jun 24 2015 |
4747 |
358.76 |
Jun 24 2015 |
5621 |
352.66 |
Jun 24 2015 |
8799 |
350.68 |
Jun 17 2015 |
4775 |
358.76 |
Jun 17 2015 |
5615 |
352.66 |
Jun 17 2015 |
8884 |
350.68 |
Jun 10 2015 |
4777 |
358.76 |
Jun 10 2015 |
5626 |
352.66 |
Jun 10 2015 |
8838 |
350.68 |
Jun 03 2015 |
4772 |
358.76 |
Jun 03 2015 |
5756 |
352.66 |
Jun 03 2015 |
8992 |
350.68 |
May 27 2015 |
6069 |
357.4 |
May 27 2015 |
9690 |
357.4 |
May 20 2015 |
6156 |
357.4 |
May 20 2015 |
9761 |
357.4 |
May 13 2015 |
6194 |
357.4 |
May 13 2015 |
9822 |
357.4 |
May 06 2015 |
6584 |
362.99 |
May 06 2015 |
10254 |
362.99 |
Apr 29 2015 |
5412 |
377.44 |
Apr 29 2015 |
6658 |
362.67 |
Apr 29 2015 |
10779 |
366.36 |
Apr 22 2015 |
5493 |
377.44 |
Apr 22 2015 |
6445 |
359.67 |
Apr 22 2015 |
10772 |
365.59 |
Apr 15 2015 |
5434 |
377.44 |
Apr 15 2015 |
6440 |
359.67 |
Apr 15 2015 |
10775 |
365.59 |
Apr 08 2015 |
5443 |
377.44 |
Apr 08 2015 |
6677 |
362.01 |
Apr 08 2015 |
11332 |
369.72 |
Apr 01 2015 |
5410 |
377.44 |
Apr 01 2015 |
6763 |
362.01 |
Apr 01 2015 |
11517 |
369.72 |
Mar 25 2015 |
5401 |
377.44 |
Mar 25 2015 |
6485 |
362.01 |
Mar 25 2015 |
11183 |
369.72 |
Mar 18 2015 |
5240 |
377.44 |
Mar 18 2015 |
6293 |
362.01 |
Mar 18 2015 |
11011 |
369.72 |
Mar 11 2015 |
5409 |
377.44 |
Mar 11 2015 |
6420 |
362.01 |
Mar 11 2015 |
11390 |
369.72 |
Mar 04 2015 |
5490 |
377.44 |
Mar 04 2015 |
6537 |
362.01 |
Mar 04 2015 |
11499 |
369.72 |
Feb 25 2015 |
5441 |
377.44 |
Feb 25 2015 |
6578 |
362.01 |
Feb 25 2015 |
11516 |
369.72 |
Feb 18 2015 |
5469 |
377.44 |
Feb 18 2015 |
6665 |
362.01 |
Feb 18 2015 |
11578 |
369.72 |
Feb 11 2015 |
5500 |
377.44 |
Feb 11 2015 |
6693 |
362.01 |
Feb 11 2015 |
11596 |
369.72 |
Feb 04 2015 |
5503 |
377.44 |
Feb 04 2015 |
6727 |
362.01 |
Feb 04 2015 |
11611 |
369.72 |
Jan 28 2015 |
5503 |
377.44 |
Jan 28 2015 |
6720 |
362.01 |
Jan 28 2015 |
11627 |
369.72 |
Jan 21 2015 |
5508 |
377.44 |
Jan 21 2015 |
6730 |
362.01 |
Jan 21 2015 |
11643 |
369.72 |
Jan 14 2015 |
5508 |
377.44 |
Jan 14 2015 |
6740 |
362.01 |
Jan 14 2015 |
11664 |
369.72 |
Jan 07 2015 |
5508 |
377.44 |
Jan 07 2015 |
6740 |
362.01 |
Jan 07 2015 |
11655 |
369.72 |
Dec 31 2014 |
5515 |
377.44 |
Dec 31 2014 |
6740 |
362.01 |
Dec 31 2014 |
11658 |
369.72 |
Dec 24 2014 |
5515 |
377.44 |
Dec 24 2014 |
6740 |
362.01 |
Dec 24 2014 |
11658 |
369.72 |
Dec 17 2014 |
5515 |
377.44 |
Dec 17 2014 |
6740 |
362.01 |
Dec 17 2014 |
11652 |
369.72 |
Dec 10 2014 |
5515 |
377.44 |
Dec 10 2014 |
6740 |
362.01 |
Dec 10 2014 |
11652 |
369.72 |
Dec 03 2014 |
5516 |
377.44 |
Dec 03 2014 |
6740 |
362.01 |
Dec 03 2014 |
11652 |
369.72 |
Nov 26 2014 |
5516 |
377.44 |
Nov 26 2014 |
6740 |
362.01 |
Nov 26 2014 |
11652 |
369.72 |
Nov 19 2014 |
5516 |
377.44 |
Nov 19 2014 |
6740 |
362.01 |
Nov 19 2014 |
11652 |
369.72 |
Nov 12 2014 |
5516 |
377.44 |
Nov 12 2014 |
6740 |
362.01 |
Nov 12 2014 |
11652 |
369.72 |
Nov 05 2014 |
5516 |
377.44 |
Nov 05 2014 |
6740 |
362.01 |
Nov 05 2014 |
11652 |
369.72 |
Oct 29 2014 |
5516 |
377.44 |
Oct 29 2014 |
6738 |
362.01 |
Oct 29 2014 |
11651 |
369.72 |
Oct 22 2014 |
5511 |
377.44 |
Oct 22 2014 |
6730 |
362.01 |
Oct 22 2014 |
11666 |
369.72 |
Oct 15 2014 |
5509 |
377.44 |
Oct 15 2014 |
6709 |
362.01 |
Oct 15 2014 |
11642 |
369.72 |
Oct 08 2014 |
5508 |
377.44 |
Oct 08 2014 |
6714 |
362.01 |
Oct 08 2014 |
11634 |
369.72 |
Oct 01 2014 |
5512 |
377.44 |
Oct 01 2014 |
6718 |
362.01 |
Oct 01 2014 |
11650 |
369.72 |
Sep 24 2014 |
5488 |
377.44 |
Sep 24 2014 |
6742 |
362.01 |
Sep 24 2014 |
11634 |
369.72 |
Sep 17 2014 |
5468 |
377.44 |
Sep 17 2014 |
6703 |
362.01 |
Sep 17 2014 |
11636 |
369.72 |
Sep 10 2014 |
5471 |
377.44 |
Sep 10 2014 |
6715 |
362.01 |
Sep 10 2014 |
11649 |
369.72 |
Sep 03 2014 |
5473 |
377.44 |
Sep 03 2014 |
6715 |
362.01 |
Sep 03 2014 |
11694 |
369.72 |
Aug 27 2014 |
5369 |
377.44 |
Aug 27 2014 |
6627 |
362.01 |
Aug 27 2014 |
11711 |
369.72 |
Aug 20 2014 |
5352 |
377.44 |
Aug 20 2014 |
6616 |
362.01 |
Aug 20 2014 |
11723 |
369.72 |
Aug 13 2014 |
5386 |
377.44 |
Aug 13 2014 |
6620 |
362.01 |
Aug 13 2014 |
11775 |
369.72 |
Aug 06 2014 |
5361 |
377.44 |
Aug 06 2014 |
6710 |
362.01 |
Aug 06 2014 |
11829 |
369.72 |
Jul 30 2014 |
5445 |
377.44 |
Jul 30 2014 |
6731 |
362.01 |
Jul 30 2014 |
11909 |
369.72 |
Jul 23 2014 |
5321 |
377.44 |
Jul 23 2014 |
6746 |
362.01 |
Jul 23 2014 |
11872 |
369.72 |
Jul 16 2014 |
5429 |
377.44 |
Jul 16 2014 |
6810 |
362.01 |
Jul 16 2014 |
11857 |
369.72 |
Jul 09 2014 |
5302 |
377.44 |
Jul 09 2014 |
6813 |
362.01 |
Jul 09 2014 |
11872 |
369.72 |
Jul 02 2014 |
5450 |
377.44 |
Jul 02 2014 |
6866 |
362.01 |
Jul 02 2014 |
11992 |
369.72 |
Jun 25 2014 |
5302 |
377.44 |
Jun 25 2014 |
6927 |
362.01 |
Jun 25 2014 |
11984 |
369.72 |
Jun 18 2014 |
5282 |
377.44 |
Jun 18 2014 |
6958 |
362.01 |
Jun 18 2014 |
12039 |
369.72 |
Jun 11 2014 |
7048 |
409.9 |
Jun 11 2014 |
6980 |
362.01 |
Jun 11 2014 |
15429 |
393.93 |
Jun 04 2014 |
7136 |
409.9 |
Jun 04 2014 |
10997 |
401.83 |
Jun 04 2014 |
17304 |
405.86 |
May 28 2014 |
7209 |
409.9 |
May 28 2014 |
10955 |
401.83 |
May 28 2014 |
17302 |
405.86 |
May 21 2014 |
7544 |
416.16 |
May 21 2014 |
10984 |
401.83 |
May 21 2014 |
18000 |
410.43 |
May 14 2014 |
7687 |
416.16 |
May 14 2014 |
11069 |
401.83 |
May 14 2014 |
18065 |
410.43 |
May 07 2014 |
8184 |
435.52 |
May 07 2014 |
15088 |
441.64 |
May 07 2014 |
9222 |
376.2 |
May 07 2014 |
19538 |
422.22 |
Apr 30 2014 |
7785 |
419.13 |
Apr 30 2014 |
11172 |
401.95 |
Apr 30 2014 |
9544 |
376.2 |
Apr 30 2014 |
16627 |
399.03 |
Apr 23 2014 |
8024 |
419.13 |
Apr 23 2014 |
10405 |
392.07 |
Apr 23 2014 |
9647 |
376.2 |
Apr 23 2014 |
13868 |
377.84 |
Apr 16 2014 |
7900 |
419.13 |
Apr 16 2014 |
10437 |
392.07 |
Apr 16 2014 |
9596 |
376.2 |
Apr 16 2014 |
13788 |
377.84 |
Apr 09 2014 |
7927 |
419.13 |
Apr 09 2014 |
11146 |
395.04 |
Apr 09 2014 |
9698 |
376.2 |
Apr 09 2014 |
14016 |
377.84 |
Apr 02 2014 |
7729 |
419.13 |
Apr 02 2014 |
11171 |
395.04 |
Apr 02 2014 |
9796 |
376.2 |
Apr 02 2014 |
13723 |
377.84 |
Mar 26 2014 |
7713 |
419.13 |
Mar 26 2014 |
10971 |
395.04 |
Mar 26 2014 |
9992 |
376.2 |
Mar 26 2014 |
13762 |
377.84 |
Mar 19 2014 |
7826 |
419.13 |
Mar 19 2014 |
10951 |
395.04 |
Mar 19 2014 |
10064 |
376.2 |
Mar 19 2014 |
13813 |
377.84 |
Mar 12 2014 |
7837 |
419.13 |
Mar 12 2014 |
10947 |
395.04 |
Mar 12 2014 |
10076 |
376.2 |
Mar 12 2014 |
13822 |
377.84 |
Mar 05 2014 |
7775 |
419.13 |
Mar 05 2014 |
10795 |
395.04 |
Mar 05 2014 |
10088 |
376.2 |
Mar 05 2014 |
13756 |
377.84 |
Feb 26 2014 |
7837 |
419.13 |
Feb 26 2014 |
10767 |
395.04 |
Feb 26 2014 |
10092 |
376.2 |
Feb 26 2014 |
13765 |
377.84 |
Feb 19 2014 |
7869 |
419.13 |
Feb 19 2014 |
10816 |
395.04 |
Feb 19 2014 |
10120 |
376.2 |
Feb 19 2014 |
13801 |
377.84 |
Feb 12 2014 |
7930 |
419.13 |
Feb 12 2014 |
10807 |
395.04 |
Feb 12 2014 |
10144 |
376.2 |
Feb 12 2014 |
13810 |
377.84 |
Feb 05 2014 |
7923 |
419.13 |
Feb 05 2014 |
10844 |
395.04 |
Feb 05 2014 |
10241 |
376.2 |
Feb 05 2014 |
13896 |
377.84 |
Jan 29 2014 |
7923 |
419.13 |
Jan 29 2014 |
10799 |
395.04 |
Jan 29 2014 |
10316 |
376.2 |
Jan 29 2014 |
13920 |
377.84 |
Jan 22 2014 |
7930 |
419.13 |
Jan 22 2014 |
10753 |
395.04 |
Jan 22 2014 |
10303 |
376.2 |
Jan 22 2014 |
13871 |
377.84 |
Jan 15 2014 |
7930 |
419.13 |
Jan 15 2014 |
10755 |
395.04 |
Jan 15 2014 |
10335 |
376.2 |
Jan 15 2014 |
13904 |
377.84 |
Jan 08 2014 |
7930 |
419.13 |
Jan 08 2014 |
10700 |
395.04 |
Jan 08 2014 |
10350 |
376.2 |
Jan 08 2014 |
13882 |
377.84 |
Jan 01 2014 |
7930 |
419.13 |
Jan 01 2014 |
10700 |
395.04 |
Jan 01 2014 |
10349 |
376.2 |
Jan 01 2014 |
13884 |
377.84 |
Dec 25 2013 |
7949 |
419.13 |
Dec 25 2013 |
10700 |
395.04 |
Dec 25 2013 |
10349 |
376.2 |
Dec 25 2013 |
13883 |
377.84 |
Dec 18 2013 |
7949 |
419.13 |
Dec 18 2013 |
10700 |
395.04 |
Dec 18 2013 |
10349 |
376.2 |
Dec 18 2013 |
13883 |
377.84 |
Dec 11 2013 |
7951 |
419.13 |
Dec 11 2013 |
10701 |
395.04 |
Dec 11 2013 |
10349 |
376.2 |
Dec 11 2013 |
13884 |
377.84 |
Dec 04 2013 |
7951 |
419.13 |
Dec 04 2013 |
10702 |
395.04 |
Dec 04 2013 |
10349 |
376.2 |
Dec 04 2013 |
13885 |
377.84 |
Nov 27 2013 |
7951 |
419.13 |
Nov 27 2013 |
10702 |
395.04 |
Nov 27 2013 |
10349 |
376.2 |
Nov 27 2013 |
13885 |
377.84 |
Nov 20 2013 |
7952 |
419.13 |
Nov 20 2013 |
10702 |
395.04 |
Nov 20 2013 |
10349 |
376.2 |
Nov 20 2013 |
13886 |
377.84 |
Nov 13 2013 |
7952 |
419.13 |
Nov 13 2013 |
10702 |
395.04 |
Nov 13 2013 |
10349 |
376.2 |
Nov 13 2013 |
13886 |
377.84 |
Nov 06 2013 |
7952 |
419.13 |
Nov 06 2013 |
10702 |
395.04 |
Nov 06 2013 |
10349 |
376.2 |
Nov 06 2013 |
13886 |
377.84 |
Oct 30 2013 |
7952 |
419.13 |
Oct 30 2013 |
10702 |
395.04 |
Oct 30 2013 |
10348 |
376.2 |
Oct 30 2013 |
13885 |
377.84 |
Oct 23 2013 |
7952 |
419.13 |
Oct 23 2013 |
10697 |
395.04 |
Oct 23 2013 |
10348 |
376.2 |
Oct 23 2013 |
13884 |
377.84 |
Oct 16 2013 |
7905 |
419.13 |
Oct 16 2013 |
10727 |
395.04 |
Oct 16 2013 |
10335 |
376.2 |
Oct 16 2013 |
13887 |
377.84 |
Oct 09 2013 |
7840 |
419.13 |
Oct 09 2013 |
10620 |
395.04 |
Oct 09 2013 |
10327 |
376.2 |
Oct 09 2013 |
13821 |
377.84 |
Oct 02 2013 |
7906 |
419.13 |
Oct 02 2013 |
10640 |
395.04 |
Oct 02 2013 |
10311 |
376.2 |
Oct 02 2013 |
13822 |
377.84 |
Sep 25 2013 |
7881 |
419.13 |
Sep 25 2013 |
10608 |
395.04 |
Sep 25 2013 |
10243 |
376.2 |
Sep 25 2013 |
13786 |
377.84 |
Sep 18 2013 |
7827 |
419.13 |
Sep 18 2013 |
10525 |
395.04 |
Sep 18 2013 |
10215 |
376.2 |
Sep 18 2013 |
13673 |
377.84 |
Sep 11 2013 |
7731 |
419.13 |
Sep 11 2013 |
10514 |
395.04 |
Sep 11 2013 |
10190 |
376.2 |
Sep 11 2013 |
13607 |
377.84 |
Sep 04 2013 |
7805 |
419.13 |
Sep 04 2013 |
10638 |
395.04 |
Sep 04 2013 |
10211 |
376.2 |
Sep 04 2013 |
13667 |
377.84 |
Aug 28 2013 |
8018 |
419.13 |
Aug 28 2013 |
10625 |
395.04 |
Aug 28 2013 |
10193 |
376.2 |
Aug 28 2013 |
13652 |
377.84 |
Aug 21 2013 |
8011 |
419.13 |
Aug 21 2013 |
10677 |
395.04 |
Aug 21 2013 |
10260 |
376.2 |
Aug 21 2013 |
13726 |
377.84 |
Aug 14 2013 |
7561 |
419.13 |
Aug 14 2013 |
10728 |
395.04 |
Aug 14 2013 |
10314 |
376.2 |
Aug 14 2013 |
13492 |
377.84 |
Aug 07 2013 |
7658 |
419.13 |
Aug 07 2013 |
10735 |
395.04 |
Aug 07 2013 |
10476 |
376.2 |
Aug 07 2013 |
13618 |
377.84 |
Jul 31 2013 |
7675 |
419.13 |
Jul 31 2013 |
10898 |
395.04 |
Jul 31 2013 |
10568 |
376.2 |
Jul 31 2013 |
13727 |
377.84 |
Jul 24 2013 |
7690 |
419.13 |
Jul 24 2013 |
10814 |
395.04 |
Jul 24 2013 |
10652 |
376.2 |
Jul 24 2013 |
13799 |
377.84 |
Jul 17 2013 |
7600 |
419.13 |
Jul 17 2013 |
10839 |
395.04 |
Jul 17 2013 |
10704 |
376.2 |
Jul 17 2013 |
13831 |
377.84 |
Jul 10 2013 |
7778 |
419.13 |
Jul 10 2013 |
10888 |
395.04 |
Jul 10 2013 |
10823 |
376.2 |
Jul 10 2013 |
13993 |
377.84 |
Jul 03 2013 |
7677 |
419.13 |
Jul 03 2013 |
10906 |
395.04 |
Jul 03 2013 |
10921 |
376.2 |
Jul 03 2013 |
13979 |
377.84 |
Jun 26 2013 |
7544 |
419.13 |
Jun 26 2013 |
10890 |
395.04 |
Jun 26 2013 |
11149 |
376.2 |
Jun 26 2013 |
14145 |
377.84 |
Jun 19 2013 |
6756 |
407.52 |
Jun 19 2013 |
9739 |
382.02 |
Jun 19 2013 |
11306 |
376.2 |
Jun 19 2013 |
13678 |
374.5 |
Jun 12 2013 |
5791 |
383.83 |
Jun 12 2013 |
9824 |
382.02 |
Jun 12 2013 |
11388 |
376.2 |
Jun 12 2013 |
12574 |
364.51 |
Jun 05 2013 |
5543 |
383.83 |
Jun 05 2013 |
9768 |
382.02 |
Jun 05 2013 |
11246 |
376.2 |
Jun 05 2013 |
12502 |
364.51 |
May 29 2013 |
4521 |
361.4 |
May 29 2013 |
9692 |
382.02 |
May 29 2013 |
11304 |
376.2 |
May 29 2013 |
12510 |
364.51 |
May 22 2013 |
4547 |
361.4 |
May 22 2013 |
9921 |
382.02 |
May 22 2013 |
11479 |
376.2 |
May 22 2013 |
12783 |
364.51 |
May 15 2013 |
4519 |
361.4 |
May 15 2013 |
10424 |
386.96 |
May 15 2013 |
11543 |
376.2 |
May 15 2013 |
13413 |
369.33 |
May 08 2013 |
3327 |
336.44 |
May 08 2013 |
10869 |
391.72 |
May 08 2013 |
13884 |
373.3 |
May 01 2013 |
3425 |
336.44 |
May 01 2013 |
11118 |
391.72 |
May 01 2013 |
14045 |
373.3 |
Apr 24 2013 |
3396 |
336.44 |
Apr 24 2013 |
10852 |
391.72 |
Apr 24 2013 |
14023 |
373.3 |
Apr 17 2013 |
5635 |
387.81 |
Apr 17 2013 |
9548 |
376.51 |
Apr 17 2013 |
15582 |
384.05 |
Apr 10 2013 |
5602 |
387.81 |
Apr 10 2013 |
11323 |
396.56 |
Apr 10 2013 |
16528 |
392.19 |
Apr 03 2013 |
5557 |
387.81 |
Apr 03 2013 |
11321 |
396.56 |
Apr 03 2013 |
16504 |
392.19 |
Mar 27 2013 |
5661 |
387.81 |
Mar 27 2013 |
11592 |
396.56 |
Mar 27 2013 |
16600 |
392.19 |
Mar 20 2013 |
5304 |
387.81 |
Mar 20 2013 |
11554 |
396.56 |
Mar 20 2013 |
16541 |
392.19 |
Mar 13 2013 |
2512 |
336.44 |
Mar 13 2013 |
7372 |
376.51 |
Mar 13 2013 |
16534 |
392.19 |
Oct 19 2012 |
5041 |
387.81 |
Oct 19 2012 |
10887 |
396.56 |
Oct 19 2012 |
15319 |
392.19 |
Sep 23 2012 |
4982 |
387.81 |
Sep 23 2012 |
10791 |
396.56 |
Sep 23 2012 |
15226 |
392.19 |
Aug 31 2012 |
4692 |
387.81 |
Aug 31 2012 |
10398 |
396.56 |
Aug 31 2012 |
14933 |
392.19 |
Aug 24 2012 |
4639 |
387.81 |
Aug 24 2012 |
10302 |
396.56 |
Aug 24 2012 |
14850 |
392.19 |
Aug 10 2012 |
4446 |
387.81 |
Aug 10 2012 |
10040 |
396.56 |
Aug 10 2012 |
14551 |
392.19 |
Aug 03 2012 |
4294 |
387.81 |
Aug 03 2012 |
9867 |
396.56 |
Aug 03 2012 |
14391 |
392.19 |
Jul 27 2012 |
4061 |
387.81 |
Jul 27 2012 |
9773 |
396.56 |
Jul 27 2012 |
14139 |
392.19 |
Jul 06 2012 |
3826 |
387.81 |
Jul 06 2012 |
9447 |
396.56 |
Jul 06 2012 |
13801 |
392.19 |
Jun 22 2012 |
3956 |
387.81 |
Jun 22 2012 |
10735 |
416.62 |
Jun 22 2012 |
13751 |
397.42 |
Jun 15 2012 |
5362 |
439.19 |
Jun 15 2012 |
10593 |
416.62 |
Jun 15 2012 |
17886 |
427.9 |
Jun 08 2012 |
5401 |
439.19 |
Jun 08 2012 |
10395 |
416.62 |
Jun 08 2012 |
17725 |
427.9 |
Jun 01 2012 |
5688 |
439.19 |
Jun 01 2012 |
10409 |
416.62 |
Jun 01 2012 |
17540 |
427.9 |
May 25 2012 |
5576 |
439.19 |
May 25 2012 |
9753 |
416.62 |
May 25 2012 |
16402 |
427.9 |
May 18 2012 |
5772 |
439.19 |
May 18 2012 |
9847 |
416.62 |
May 18 2012 |
16611 |
427.9 |
May 11 2012 |
5742 |
439.19 |
May 11 2012 |
17808 |
439.19 |
May 04 2012 |
5453 |
439.19 |
May 04 2012 |
17383 |
439.19 |
Apr 27 2012 |
4844 |
439.19 |
Apr 27 2012 |
16868 |
439.19 |