Sep 02 2016 |
4431 |
347.6 |
Sep 02 2016 |
5262 |
347.6 |
Aug 26 2016 |
4453 |
347.6 |
Aug 26 2016 |
4952 |
347.6 |
Aug 19 2016 |
4465 |
347.6 |
Aug 19 2016 |
4975 |
347.6 |
Aug 12 2016 |
4517 |
347.6 |
Aug 12 2016 |
5833 |
347.6 |
Aug 05 2016 |
4553 |
347.6 |
Aug 05 2016 |
5941 |
347.6 |
Jul 29 2016 |
4596 |
347.6 |
Jul 29 2016 |
5968 |
347.6 |
Jul 22 2016 |
4695 |
347.6 |
Jul 22 2016 |
6076 |
347.6 |
Jun 22 2016 |
4843 |
347.6 |
Jun 22 2016 |
6775 |
347.6 |
Jun 15 2016 |
4886 |
347.6 |
Jun 15 2016 |
6876 |
347.6 |
Jun 08 2016 |
4952 |
347.6 |
Jun 08 2016 |
6915 |
347.6 |
Jun 01 2016 |
5026 |
347.6 |
Jun 01 2016 |
7184 |
347.6 |
May 25 2016 |
5038 |
347.6 |
May 25 2016 |
7197 |
347.6 |
May 18 2016 |
5077 |
347.6 |
May 18 2016 |
7206 |
347.6 |
May 11 2016 |
5070 |
347.6 |
May 11 2016 |
7202 |
347.6 |
May 04 2016 |
5002 |
347.6 |
May 04 2016 |
7181 |
347.6 |
Apr 27 2016 |
5137 |
347.6 |
Apr 27 2016 |
7333 |
347.6 |
Apr 20 2016 |
5203 |
347.6 |
Apr 20 2016 |
7457 |
347.6 |
Apr 13 2016 |
5147 |
347.6 |
Apr 13 2016 |
7425 |
347.6 |
Apr 06 2016 |
5178 |
347.6 |
Apr 06 2016 |
7492 |
347.6 |
Mar 30 2016 |
5117 |
347.6 |
Mar 30 2016 |
7431 |
347.6 |
Mar 23 2016 |
5153 |
347.6 |
Mar 23 2016 |
7539 |
347.6 |
Mar 16 2016 |
4883 |
345.1 |
Mar 16 2016 |
7272 |
345.1 |
Mar 09 2016 |
4883 |
345.1 |
Mar 09 2016 |
7292 |
345.1 |
Mar 02 2016 |
4896 |
345.1 |
Mar 02 2016 |
7251 |
345.1 |
Feb 24 2016 |
4887 |
345.1 |
Feb 24 2016 |
7231 |
345.1 |
Feb 17 2016 |
4911 |
345.1 |
Feb 17 2016 |
7284 |
345.1 |
Feb 10 2016 |
4944 |
345.1 |
Feb 10 2016 |
7322 |
345.1 |
Feb 03 2016 |
4952 |
345.1 |
Feb 03 2016 |
7341 |
345.1 |
Jan 27 2016 |
4970 |
345.1 |
Jan 27 2016 |
7356 |
345.1 |
Jan 20 2016 |
4989 |
345.1 |
Jan 20 2016 |
7377 |
345.1 |
Jan 13 2016 |
5000 |
345.1 |
Jan 13 2016 |
7385 |
345.1 |
Jan 06 2016 |
5000 |
345.1 |
Jan 06 2016 |
7386 |
345.1 |
Dec 30 2015 |
5001 |
345.1 |
Dec 30 2015 |
7387 |
345.1 |
Dec 23 2015 |
5001 |
345.1 |
Dec 23 2015 |
7387 |
345.1 |
Dec 16 2015 |
5001 |
345.1 |
Dec 16 2015 |
7387 |
345.1 |
Dec 09 2015 |
5003 |
345.1 |
Dec 09 2015 |
7388 |
345.1 |
Dec 02 2015 |
5004 |
345.1 |
Dec 02 2015 |
7389 |
345.1 |
Nov 25 2015 |
5004 |
345.1 |
Nov 25 2015 |
7390 |
345.1 |
Nov 18 2015 |
5004 |
345.1 |
Nov 18 2015 |
7390 |
345.1 |
Nov 11 2015 |
5004 |
345.1 |
Nov 11 2015 |
7385 |
345.1 |
Nov 04 2015 |
5004 |
345.1 |
Nov 04 2015 |
7385 |
345.1 |
Oct 28 2015 |
4997 |
345.1 |
Oct 28 2015 |
7377 |
345.1 |
Oct 21 2015 |
5004 |
345.1 |
Oct 21 2015 |
7378 |
345.1 |
Oct 14 2015 |
5007 |
345.1 |
Oct 14 2015 |
7380 |
345.1 |
Oct 07 2015 |
5006 |
345.1 |
Oct 07 2015 |
7382 |
345.1 |
Sep 30 2015 |
5007 |
345.1 |
Sep 30 2015 |
7403 |
345.1 |
Sep 23 2015 |
5019 |
345.1 |
Sep 23 2015 |
7441 |
345.1 |
Sep 16 2015 |
5029 |
345.1 |
Sep 16 2015 |
7427 |
345.1 |
Sep 09 2015 |
5046 |
345.1 |
Sep 09 2015 |
7452 |
345.1 |
Sep 02 2015 |
4903 |
343.84 |
Sep 02 2015 |
7314 |
343.84 |
Aug 26 2015 |
4861 |
341.83 |
Aug 26 2015 |
7237 |
341.83 |
Aug 19 2015 |
4687 |
339.43 |
Aug 19 2015 |
7105 |
339.43 |
Aug 12 2015 |
4711 |
339.43 |
Aug 12 2015 |
7092 |
339.43 |
Aug 05 2015 |
4728 |
339.43 |
Aug 05 2015 |
7148 |
339.43 |
Jul 29 2015 |
4805 |
339.43 |
Jul 29 2015 |
7223 |
339.43 |
Jul 22 2015 |
4786 |
339.43 |
Jul 22 2015 |
7193 |
339.43 |
Jul 15 2015 |
4860 |
339.43 |
Jul 15 2015 |
7306 |
339.43 |
Jul 08 2015 |
4888 |
339.43 |
Jul 08 2015 |
7429 |
339.43 |
Jul 01 2015 |
4948 |
339.43 |
Jul 01 2015 |
7474 |
339.43 |
Jun 24 2015 |
5043 |
339.43 |
Jun 24 2015 |
7564 |
339.43 |
Jun 17 2015 |
5079 |
339.43 |
Jun 17 2015 |
7646 |
339.43 |
Jun 10 2015 |
8289 |
382.07 |
Jun 10 2015 |
5116 |
339.43 |
Jun 10 2015 |
7583 |
339.43 |
Jun 03 2015 |
8446 |
382.07 |
Jun 03 2015 |
5161 |
339.43 |
Jun 03 2015 |
7705 |
339.43 |
May 27 2015 |
8579 |
383.93 |
May 27 2015 |
5175 |
339.43 |
May 27 2015 |
7676 |
339.43 |
May 20 2015 |
8671 |
383.93 |
May 20 2015 |
5213 |
339.43 |
May 20 2015 |
7772 |
339.43 |
May 13 2015 |
8731 |
383.93 |
May 13 2015 |
5192 |
339.32 |
May 13 2015 |
7813 |
339.43 |
May 06 2015 |
8626 |
383.93 |
May 06 2015 |
5014 |
339.32 |
May 06 2015 |
7626 |
339.43 |
Apr 29 2015 |
8723 |
383.93 |
Apr 29 2015 |
5105 |
339.32 |
Apr 29 2015 |
7693 |
339.43 |
Apr 22 2015 |
8544 |
381.54 |
Apr 22 2015 |
5155 |
339.32 |
Apr 22 2015 |
7729 |
339.43 |
Apr 15 2015 |
8529 |
381.54 |
Apr 15 2015 |
5153 |
339.32 |
Apr 15 2015 |
7781 |
339.43 |
Apr 08 2015 |
8507 |
381.54 |
Apr 08 2015 |
5245 |
339.32 |
Apr 08 2015 |
7833 |
339.43 |
Apr 01 2015 |
8598 |
381.54 |
Apr 01 2015 |
5322 |
339.32 |
Apr 01 2015 |
7957 |
339.43 |
Mar 25 2015 |
8249 |
381.54 |
Mar 25 2015 |
5279 |
339.32 |
Mar 25 2015 |
7771 |
339.43 |
Mar 18 2015 |
8036 |
381.54 |
Mar 18 2015 |
5688 |
345.88 |
Mar 18 2015 |
8286 |
345.88 |
Mar 11 2015 |
8221 |
381.54 |
Mar 11 2015 |
5743 |
345.88 |
Mar 11 2015 |
8609 |
345.88 |
Mar 04 2015 |
8350 |
381.54 |
Mar 04 2015 |
5847 |
345.88 |
Mar 04 2015 |
8694 |
345.88 |
Feb 25 2015 |
8368 |
381.54 |
Feb 25 2015 |
5844 |
345.88 |
Feb 25 2015 |
8694 |
345.88 |
Feb 18 2015 |
8441 |
381.54 |
Feb 18 2015 |
5877 |
345.88 |
Feb 18 2015 |
8784 |
345.88 |
Feb 11 2015 |
8480 |
381.54 |
Feb 11 2015 |
5891 |
345.88 |
Feb 11 2015 |
8821 |
345.88 |
Feb 04 2015 |
8510 |
381.54 |
Feb 04 2015 |
5890 |
345.88 |
Feb 04 2015 |
8830 |
345.88 |
Jan 28 2015 |
8503 |
381.54 |
Jan 28 2015 |
5902 |
345.88 |
Jan 28 2015 |
8842 |
345.88 |
Jan 21 2015 |
8515 |
381.54 |
Jan 21 2015 |
5906 |
345.88 |
Jan 21 2015 |
8868 |
345.88 |
Jan 14 2015 |
8528 |
381.54 |
Jan 14 2015 |
5926 |
345.88 |
Jan 14 2015 |
8881 |
345.88 |
Jan 07 2015 |
8528 |
381.54 |
Jan 07 2015 |
5919 |
345.88 |
Jan 07 2015 |
8869 |
345.88 |
Dec 31 2014 |
8528 |
381.54 |
Dec 31 2014 |
5918 |
345.88 |
Dec 31 2014 |
8869 |
345.88 |
Dec 24 2014 |
8528 |
381.54 |
Dec 24 2014 |
5918 |
345.88 |
Dec 24 2014 |
8869 |
345.88 |
Dec 17 2014 |
8528 |
381.54 |
Dec 17 2014 |
5918 |
345.88 |
Dec 17 2014 |
8868 |
345.88 |
Dec 10 2014 |
8528 |
381.54 |
Dec 10 2014 |
5918 |
345.88 |
Dec 10 2014 |
8868 |
345.88 |
Dec 03 2014 |
8528 |
381.54 |
Dec 03 2014 |
5918 |
345.88 |
Dec 03 2014 |
8868 |
345.88 |
Nov 26 2014 |
8528 |
381.54 |
Nov 26 2014 |
5918 |
345.88 |
Nov 26 2014 |
8868 |
345.88 |
Nov 19 2014 |
8528 |
381.54 |
Nov 19 2014 |
5918 |
345.88 |
Nov 19 2014 |
8868 |
345.88 |
Nov 12 2014 |
8528 |
381.54 |
Nov 12 2014 |
5918 |
345.88 |
Nov 12 2014 |
8868 |
345.88 |
Nov 05 2014 |
8528 |
381.54 |
Nov 05 2014 |
5918 |
345.88 |
Nov 05 2014 |
8868 |
345.88 |
Oct 29 2014 |
8526 |
381.54 |
Oct 29 2014 |
5918 |
345.88 |
Oct 29 2014 |
8866 |
345.88 |
Oct 22 2014 |
8517 |
381.54 |
Oct 22 2014 |
5896 |
345.88 |
Oct 22 2014 |
8879 |
345.88 |
Oct 15 2014 |
8491 |
381.54 |
Oct 15 2014 |
5893 |
345.88 |
Oct 15 2014 |
8867 |
345.88 |
Oct 08 2014 |
8504 |
381.54 |
Oct 08 2014 |
5891 |
345.88 |
Oct 08 2014 |
8872 |
345.88 |
Oct 01 2014 |
8512 |
381.54 |
Oct 01 2014 |
5898 |
345.88 |
Oct 01 2014 |
8884 |
345.88 |
Sep 24 2014 |
8546 |
381.54 |
Sep 24 2014 |
5922 |
345.88 |
Sep 24 2014 |
8862 |
345.88 |
Sep 17 2014 |
8492 |
381.54 |
Sep 17 2014 |
5939 |
345.88 |
Sep 17 2014 |
8851 |
345.88 |
Sep 10 2014 |
8518 |
381.54 |
Sep 10 2014 |
5861 |
345.88 |
Sep 10 2014 |
8846 |
345.88 |
Sep 03 2014 |
8533 |
381.54 |
Sep 03 2014 |
6092 |
348.28 |
Sep 03 2014 |
9154 |
348.28 |
Aug 27 2014 |
8452 |
381.54 |
Aug 27 2014 |
13013 |
423.2 |
Aug 27 2014 |
12161 |
372.92 |
Aug 20 2014 |
8456 |
381.54 |
Aug 20 2014 |
12959 |
423.2 |
Aug 20 2014 |
12184 |
372.92 |
Aug 13 2014 |
8439 |
381.54 |
Aug 13 2014 |
12991 |
423.2 |
Aug 13 2014 |
12214 |
372.92 |
Aug 06 2014 |
8557 |
381.54 |
Aug 06 2014 |
13027 |
423.2 |
Aug 06 2014 |
12267 |
372.92 |
Jul 30 2014 |
8584 |
381.54 |
Jul 30 2014 |
13835 |
431.4 |
Jul 30 2014 |
12342 |
372.92 |
Jul 23 2014 |
8574 |
381.54 |
Jul 23 2014 |
13710 |
431.4 |
Jul 23 2014 |
12298 |
372.92 |
Jul 16 2014 |
8649 |
381.54 |
Jul 16 2014 |
13704 |
431.4 |
Jul 16 2014 |
12271 |
372.92 |
Jul 09 2014 |
8676 |
381.54 |
Jul 09 2014 |
13839 |
431.4 |
Jul 09 2014 |
12283 |
372.92 |
Jul 02 2014 |
8743 |
381.54 |
Jul 02 2014 |
13958 |
431.4 |
Jul 02 2014 |
12414 |
372.92 |
Jun 25 2014 |
8832 |
381.54 |
Jun 25 2014 |
14095 |
431.4 |
Jun 25 2014 |
12402 |
372.92 |
Jun 18 2014 |
8865 |
381.54 |
Jun 18 2014 |
14196 |
431.4 |
Jun 18 2014 |
12455 |
372.92 |
Jun 11 2014 |
8842 |
381.27 |
Jun 11 2014 |
14222 |
431.4 |
Jun 11 2014 |
13872 |
382.72 |
Jun 04 2014 |
8435 |
376.76 |
Jun 04 2014 |
14518 |
431.48 |
Jun 04 2014 |
19395 |
420.54 |
May 28 2014 |
8441 |
376.76 |
May 28 2014 |
14526 |
431.48 |
May 28 2014 |
19369 |
420.54 |
May 21 2014 |
8458 |
376.76 |
May 21 2014 |
21262 |
502.98 |
May 21 2014 |
25480 |
460.91 |
May 14 2014 |
8529 |
376.76 |
May 14 2014 |
17864 |
464.47 |
May 14 2014 |
22863 |
442.54 |
May 07 2014 |
15591 |
442.72 |
May 07 2014 |
22614 |
442.72 |
Apr 30 2014 |
16094 |
442.72 |
Apr 30 2014 |
23151 |
442.72 |
Apr 23 2014 |
16268 |
442.72 |
Apr 23 2014 |
23478 |
442.72 |
Apr 16 2014 |
16147 |
442.72 |
Apr 16 2014 |
23328 |
442.72 |
Apr 09 2014 |
16289 |
442.72 |
Apr 09 2014 |
23725 |
442.72 |
Apr 02 2014 |
16473 |
442.72 |
Apr 02 2014 |
23350 |
442.72 |
Mar 26 2014 |
15546 |
430.5 |
Mar 26 2014 |
21372 |
430.5 |
Mar 19 2014 |
16938 |
442.72 |
Mar 19 2014 |
23237 |
442.72 |
Mar 12 2014 |
16934 |
442.72 |
Mar 12 2014 |
23235 |
442.72 |
Mar 05 2014 |
16945 |
442.72 |
Mar 05 2014 |
23138 |
442.72 |
Feb 26 2014 |
13465 |
409.7 |
Feb 26 2014 |
18158 |
409.7 |
Feb 19 2014 |
13496 |
409.7 |
Feb 19 2014 |
18178 |
409.7 |
Feb 12 2014 |
13508 |
409.7 |
Feb 12 2014 |
18135 |
409.7 |
Feb 05 2014 |
13595 |
409.7 |
Feb 05 2014 |
18204 |
409.7 |
Jan 29 2014 |
13673 |
409.7 |
Jan 29 2014 |
18213 |
409.7 |
Jan 22 2014 |
13642 |
409.7 |
Jan 22 2014 |
18153 |
409.7 |
Jan 15 2014 |
13674 |
409.7 |
Jan 15 2014 |
18181 |
409.7 |
Jan 08 2014 |
13688 |
409.7 |
Jan 08 2014 |
18136 |
409.7 |
Jan 01 2014 |
13691 |
409.7 |
Jan 01 2014 |
18138 |
409.7 |
Dec 25 2013 |
13691 |
409.7 |
Dec 25 2013 |
18143 |
409.7 |
Dec 18 2013 |
13691 |
409.7 |
Dec 18 2013 |
18143 |
409.7 |
Dec 11 2013 |
13691 |
409.7 |
Dec 11 2013 |
18144 |
409.7 |
Dec 04 2013 |
13691 |
409.7 |
Dec 04 2013 |
18145 |
409.7 |
Nov 27 2013 |
13691 |
409.7 |
Nov 27 2013 |
18145 |
409.7 |
Nov 20 2013 |
13691 |
409.7 |
Nov 20 2013 |
18146 |
409.7 |
Nov 13 2013 |
13691 |
409.7 |
Nov 13 2013 |
18146 |
409.7 |
Nov 06 2013 |
13692 |
409.7 |
Nov 06 2013 |
18146 |
409.7 |
Oct 30 2013 |
13690 |
409.7 |
Oct 30 2013 |
18144 |
409.7 |
Oct 23 2013 |
13691 |
409.7 |
Oct 23 2013 |
18143 |
409.7 |
Oct 16 2013 |
13669 |
409.7 |
Oct 16 2013 |
18134 |
409.7 |
Oct 09 2013 |
13671 |
409.7 |
Oct 09 2013 |
18034 |
409.7 |
Oct 02 2013 |
13663 |
409.7 |
Oct 02 2013 |
18071 |
409.7 |
Sep 25 2013 |
13579 |
409.7 |
Sep 25 2013 |
18031 |
409.7 |
Sep 18 2013 |
13511 |
409.7 |
Sep 18 2013 |
17874 |
409.7 |
Sep 11 2013 |
13422 |
409.7 |
Sep 11 2013 |
17758 |
409.7 |
Sep 04 2013 |
10808 |
382.46 |
Sep 04 2013 |
14282 |
382.46 |
Aug 28 2013 |
10785 |
382.46 |
Aug 28 2013 |
14266 |
382.46 |
Aug 21 2013 |
10847 |
382.46 |
Aug 21 2013 |
14347 |
382.46 |
Aug 14 2013 |
10902 |
382.46 |
Aug 14 2013 |
14100 |
382.46 |
Aug 07 2013 |
11062 |
382.46 |
Aug 07 2013 |
14232 |
382.46 |
Jul 31 2013 |
11157 |
382.46 |
Jul 31 2013 |
14353 |
382.46 |
Jul 24 2013 |
11262 |
382.46 |
Jul 24 2013 |
14433 |
382.46 |
Jul 17 2013 |
11311 |
382.46 |
Jul 17 2013 |
14464 |
382.46 |
Jul 10 2013 |
11440 |
382.46 |
Jul 10 2013 |
14626 |
382.46 |
Jul 03 2013 |
11553 |
382.46 |
Jul 03 2013 |
14607 |
382.46 |
Jun 26 2013 |
11788 |
382.46 |
Jun 26 2013 |
14779 |
382.46 |
Jun 19 2013 |
11933 |
382.46 |
Jun 19 2013 |
14750 |
382.46 |
Jun 12 2013 |
11991 |
382.46 |
Jun 12 2013 |
14967 |
382.46 |
Jun 05 2013 |
11831 |
382.46 |
Jun 05 2013 |
14853 |
382.46 |
May 29 2013 |
11903 |
382.46 |
May 29 2013 |
14865 |
382.46 |
May 22 2013 |
11597 |
377.48 |
May 22 2013 |
14479 |
377.48 |
Apr 17 2013 |
15739 |
437.91 |
Apr 17 2013 |
23368 |
437.91 |
Apr 10 2013 |
15692 |
437.91 |
Apr 10 2013 |
23221 |
437.91 |
Apr 03 2013 |
15667 |
437.91 |
Apr 03 2013 |
23151 |
437.91 |
Mar 27 2013 |
16009 |
437.91 |
Mar 27 2013 |
23267 |
437.91 |
Mar 20 2013 |
15922 |
437.91 |
Mar 20 2013 |
23225 |
437.91 |
Mar 13 2013 |
23171 |
437.91 |
Oct 19 2012 |
14861 |
437.91 |
Oct 19 2012 |
22134 |
437.91 |
Sep 23 2012 |
14700 |
437.91 |
Sep 23 2012 |
21945 |
437.91 |
Aug 31 2012 |
14100 |
437.91 |
Aug 31 2012 |
21462 |
437.91 |
Aug 24 2012 |
13934 |
437.91 |
Aug 24 2012 |
21274 |
437.91 |
Aug 10 2012 |
13510 |
437.91 |
Aug 10 2012 |
20754 |
437.91 |
Aug 03 2012 |
13253 |
437.91 |
Aug 03 2012 |
20502 |
437.91 |
Jul 27 2012 |
13113 |
437.91 |
Jul 27 2012 |
20111 |
437.91 |
Jul 06 2012 |
12593 |
437.91 |
Jul 06 2012 |
19560 |
437.91 |
Jun 22 2012 |
12366 |
437.91 |
Jun 22 2012 |
18744 |
437.91 |
Jun 15 2012 |
12208 |
437.91 |
Jun 15 2012 |
19153 |
437.91 |
Jun 08 2012 |
11966 |
437.91 |
Jun 08 2012 |
19001 |
437.91 |
Jun 01 2012 |
11945 |
437.91 |
Jun 01 2012 |
18772 |
437.91 |
May 25 2012 |
11188 |
437.91 |
May 25 2012 |
17546 |
437.91 |
May 18 2012 |
11262 |
437.91 |
May 18 2012 |
17743 |
437.91 |
May 11 2012 |
10951 |
437.91 |
May 11 2012 |
17683 |
437.91 |
May 04 2012 |
10141 |
437.91 |
May 04 2012 |
17253 |
437.91 |