May 05 2017 |
11770 |
431.8 |
May 05 2017 |
15166 |
431.8 |
Apr 28 2017 |
11560 |
431.8 |
Apr 28 2017 |
14973 |
431.8 |
Apr 21 2017 |
11765 |
431.8 |
Apr 21 2017 |
15145 |
431.8 |
Apr 14 2017 |
11837 |
431.8 |
Apr 14 2017 |
15169 |
431.8 |
Apr 07 2017 |
1925 |
316.41 |
Apr 07 2017 |
11935 |
431.8 |
Apr 07 2017 |
7511 |
374.1 |
Mar 31 2017 |
1968 |
316.41 |
Mar 31 2017 |
12223 |
431.8 |
Mar 31 2017 |
7666 |
374.1 |
Mar 24 2017 |
1930 |
316.41 |
Mar 24 2017 |
12087 |
431.8 |
Mar 24 2017 |
7584 |
374.1 |
Mar 17 2017 |
1642 |
309.81 |
Mar 17 2017 |
7472 |
385.7 |
Mar 17 2017 |
4952 |
347.76 |
Mar 10 2017 |
1653 |
309.81 |
Mar 10 2017 |
7556 |
385.7 |
Mar 10 2017 |
5016 |
347.76 |
Mar 03 2017 |
1673 |
309.81 |
Mar 03 2017 |
7487 |
385.7 |
Mar 03 2017 |
5041 |
347.76 |
Feb 24 2017 |
1711 |
309.81 |
Feb 24 2017 |
7453 |
385.7 |
Feb 24 2017 |
5066 |
347.76 |
Feb 17 2017 |
1708 |
309.81 |
Feb 17 2017 |
7308 |
385.7 |
Feb 17 2017 |
5090 |
347.76 |
Feb 10 2017 |
1730 |
309.81 |
Feb 10 2017 |
7331 |
385.7 |
Feb 10 2017 |
5107 |
347.76 |
Feb 03 2017 |
1738 |
309.81 |
Feb 03 2017 |
7355 |
385.7 |
Feb 03 2017 |
5123 |
347.76 |
Jan 27 2017 |
1746 |
309.81 |
Jan 27 2017 |
7367 |
385.7 |
Jan 27 2017 |
5134 |
347.76 |
Jan 20 2017 |
1751 |
309.81 |
Jan 20 2017 |
7376 |
385.7 |
Jan 20 2017 |
5145 |
347.76 |
Jan 13 2017 |
1756 |
309.81 |
Jan 13 2017 |
7378 |
385.7 |
Jan 13 2017 |
5150 |
347.76 |
Jan 06 2017 |
1756 |
309.81 |
Jan 06 2017 |
7370 |
385.7 |
Jan 06 2017 |
5146 |
347.76 |
Dec 30 2016 |
1756 |
309.81 |
Dec 30 2016 |
7372 |
385.7 |
Dec 30 2016 |
5147 |
347.76 |
Dec 23 2016 |
1756 |
309.81 |
Dec 23 2016 |
7372 |
385.7 |
Dec 23 2016 |
5147 |
347.76 |
Dec 16 2016 |
1756 |
309.81 |
Dec 16 2016 |
7375 |
385.7 |
Dec 16 2016 |
5146 |
347.76 |
Dec 09 2016 |
1756 |
309.81 |
Dec 09 2016 |
7377 |
385.7 |
Dec 09 2016 |
5146 |
347.76 |
Dec 02 2016 |
1756 |
309.81 |
Dec 02 2016 |
7377 |
385.7 |
Dec 02 2016 |
5146 |
347.76 |
Nov 25 2016 |
1756 |
309.81 |
Nov 25 2016 |
7375 |
385.7 |
Nov 25 2016 |
5142 |
347.76 |
Nov 18 2016 |
1756 |
309.81 |
Nov 18 2016 |
7375 |
385.7 |
Nov 18 2016 |
5142 |
347.76 |
Nov 11 2016 |
1755 |
309.81 |
Nov 11 2016 |
7375 |
385.7 |
Nov 11 2016 |
5139 |
347.76 |
Nov 04 2016 |
1755 |
309.81 |
Nov 04 2016 |
7375 |
385.7 |
Nov 04 2016 |
5139 |
347.76 |
Oct 28 2016 |
1752 |
309.81 |
Oct 28 2016 |
7375 |
385.7 |
Oct 28 2016 |
5142 |
347.76 |
Oct 21 2016 |
1756 |
309.81 |
Oct 21 2016 |
7370 |
385.7 |
Oct 21 2016 |
5148 |
347.76 |
Oct 14 2016 |
1754 |
309.81 |
Oct 14 2016 |
7399 |
385.7 |
Oct 14 2016 |
5171 |
347.76 |
Oct 07 2016 |
1759 |
309.81 |
Oct 07 2016 |
7406 |
385.7 |
Oct 07 2016 |
5176 |
347.76 |
Sep 30 2016 |
1759 |
309.81 |
Sep 30 2016 |
7418 |
385.7 |
Sep 30 2016 |
5178 |
347.76 |
Sep 23 2016 |
1751 |
309.81 |
Sep 23 2016 |
7416 |
385.7 |
Sep 23 2016 |
5154 |
347.76 |
Sep 16 2016 |
1753 |
309.81 |
Sep 16 2016 |
7467 |
385.7 |
Sep 16 2016 |
5169 |
347.76 |
Sep 09 2016 |
1783 |
309.81 |
Sep 09 2016 |
7534 |
385.7 |
Sep 09 2016 |
5209 |
347.76 |
Sep 02 2016 |
1788 |
309.81 |
Sep 02 2016 |
7647 |
385.7 |
Sep 02 2016 |
5280 |
347.76 |
Aug 26 2016 |
1608 |
309.81 |
Aug 26 2016 |
7681 |
385.7 |
Aug 26 2016 |
4970 |
347.76 |
Aug 19 2016 |
1606 |
309.81 |
Aug 19 2016 |
7703 |
385.7 |
Aug 19 2016 |
4995 |
347.76 |
Aug 12 2016 |
1604 |
309.81 |
Aug 12 2016 |
7815 |
385.7 |
Aug 12 2016 |
5850 |
347.76 |
Aug 05 2016 |
1674 |
309.81 |
Aug 05 2016 |
7823 |
385.7 |
Aug 05 2016 |
5961 |
347.76 |
Jul 29 2016 |
1600 |
309.81 |
Jul 29 2016 |
7877 |
385.7 |
Jul 29 2016 |
5987 |
347.76 |
Jul 22 2016 |
1667 |
309.81 |
Jul 22 2016 |
8038 |
385.7 |
Jul 22 2016 |
6093 |
347.76 |
Jun 22 2016 |
1740 |
309.81 |
Jun 22 2016 |
8230 |
385.7 |
Jun 22 2016 |
6794 |
347.76 |
Jun 15 2016 |
1780 |
309.81 |
Jun 15 2016 |
8293 |
385.7 |
Jun 15 2016 |
6894 |
347.76 |
Jun 08 2016 |
1749 |
309.81 |
Jun 08 2016 |
8382 |
385.7 |
Jun 08 2016 |
6932 |
347.76 |
Jun 01 2016 |
1782 |
309.81 |
Jun 01 2016 |
8420 |
385.7 |
Jun 01 2016 |
7198 |
347.76 |
May 25 2016 |
1797 |
309.81 |
May 25 2016 |
8451 |
385.7 |
May 25 2016 |
7210 |
347.76 |
May 18 2016 |
1818 |
309.81 |
May 18 2016 |
4484 |
339.6 |
May 18 2016 |
4740 |
319.74 |
May 11 2016 |
1802 |
309.81 |
May 11 2016 |
4487 |
339.6 |
May 11 2016 |
4724 |
319.74 |
May 04 2016 |
1806 |
309.81 |
May 04 2016 |
4439 |
339.6 |
May 04 2016 |
4723 |
319.74 |
Apr 27 2016 |
1909 |
309.81 |
Apr 27 2016 |
4568 |
339.6 |
Apr 27 2016 |
4804 |
319.74 |
Apr 20 2016 |
1928 |
309.81 |
Apr 20 2016 |
4625 |
339.6 |
Apr 20 2016 |
4901 |
319.74 |
Mar 23 2016 |
3511 |
334.47 |
Mar 23 2016 |
6301 |
334.47 |
Mar 16 2016 |
3558 |
334.47 |
Mar 16 2016 |
6250 |
334.47 |
Mar 09 2016 |
3568 |
334.47 |
Mar 09 2016 |
6261 |
334.47 |
Mar 02 2016 |
6866 |
407.97 |
Mar 02 2016 |
4512 |
348.8 |
Mar 02 2016 |
9242 |
363.59 |
Feb 24 2016 |
6843 |
407.97 |
Feb 24 2016 |
4553 |
348.8 |
Feb 24 2016 |
9239 |
363.59 |
Feb 17 2016 |
6910 |
407.97 |
Feb 17 2016 |
4619 |
348.8 |
Feb 17 2016 |
9320 |
363.59 |
Feb 10 2016 |
6951 |
407.97 |
Feb 10 2016 |
4614 |
348.8 |
Feb 10 2016 |
9354 |
363.59 |
Feb 03 2016 |
6949 |
407.97 |
Feb 03 2016 |
4643 |
348.8 |
Feb 03 2016 |
9357 |
363.59 |
Jan 27 2016 |
6949 |
407.97 |
Jan 27 2016 |
4660 |
348.8 |
Jan 27 2016 |
9386 |
363.59 |
Jan 20 2016 |
6954 |
407.97 |
Jan 20 2016 |
4666 |
348.8 |
Jan 20 2016 |
9407 |
363.59 |
Jan 13 2016 |
6954 |
407.97 |
Jan 13 2016 |
4667 |
348.8 |
Jan 13 2016 |
9412 |
363.59 |
Jan 06 2016 |
6954 |
407.97 |
Jan 06 2016 |
4667 |
348.8 |
Jan 06 2016 |
9417 |
363.59 |
Dec 30 2015 |
6952 |
407.97 |
Dec 30 2015 |
4667 |
348.8 |
Dec 30 2015 |
9416 |
363.59 |
Dec 23 2015 |
6952 |
407.97 |
Dec 23 2015 |
4667 |
348.8 |
Dec 23 2015 |
9416 |
363.59 |
Dec 16 2015 |
6952 |
407.97 |
Dec 16 2015 |
4667 |
348.8 |
Dec 16 2015 |
9416 |
363.59 |
Dec 09 2015 |
6952 |
407.97 |
Dec 09 2015 |
4667 |
348.8 |
Dec 09 2015 |
9418 |
363.59 |
Dec 02 2015 |
6952 |
407.97 |
Dec 02 2015 |
4667 |
348.8 |
Dec 02 2015 |
9419 |
363.59 |
Nov 25 2015 |
6952 |
407.97 |
Nov 25 2015 |
4667 |
348.8 |
Nov 25 2015 |
9419 |
363.59 |
Nov 18 2015 |
6952 |
407.97 |
Nov 18 2015 |
4667 |
348.8 |
Nov 18 2015 |
9419 |
363.59 |
Nov 11 2015 |
6952 |
407.97 |
Nov 11 2015 |
4662 |
348.8 |
Nov 11 2015 |
9422 |
363.59 |
Nov 04 2015 |
6952 |
407.97 |
Nov 04 2015 |
4662 |
348.8 |
Nov 04 2015 |
9422 |
363.59 |
Oct 28 2015 |
6941 |
407.97 |
Oct 28 2015 |
4663 |
348.8 |
Oct 28 2015 |
9407 |
363.59 |
Oct 21 2015 |
6921 |
407.97 |
Oct 21 2015 |
4660 |
348.8 |
Oct 21 2015 |
9410 |
363.59 |
Oct 14 2015 |
6921 |
407.97 |
Oct 14 2015 |
4662 |
348.8 |
Oct 14 2015 |
9413 |
363.59 |
Oct 07 2015 |
6923 |
407.97 |
Oct 07 2015 |
4662 |
348.8 |
Oct 07 2015 |
9412 |
363.59 |
Sep 30 2015 |
6937 |
407.97 |
Sep 30 2015 |
4669 |
348.8 |
Sep 30 2015 |
9427 |
363.59 |
Sep 23 2015 |
6926 |
407.97 |
Sep 23 2015 |
4684 |
348.8 |
Sep 23 2015 |
9465 |
363.59 |
Sep 16 2015 |
6908 |
407.97 |
Sep 16 2015 |
4647 |
348.8 |
Sep 16 2015 |
9439 |
363.59 |
Sep 09 2015 |
6862 |
407.97 |
Sep 09 2015 |
4642 |
348.8 |
Sep 09 2015 |
9464 |
363.59 |
Sep 02 2015 |
6772 |
407.97 |
Sep 02 2015 |
4685 |
348.8 |
Sep 02 2015 |
9430 |
363.59 |
Aug 26 2015 |
6955 |
407.97 |
Aug 26 2015 |
4791 |
348.8 |
Aug 26 2015 |
9567 |
363.59 |
Aug 19 2015 |
6898 |
407.97 |
Aug 19 2015 |
4966 |
348.8 |
Aug 19 2015 |
9749 |
363.59 |
Aug 12 2015 |
6948 |
407.97 |
Aug 12 2015 |
5076 |
350.45 |
Aug 12 2015 |
9565 |
361.96 |
Aug 05 2015 |
6952 |
407.97 |
Aug 05 2015 |
5123 |
350.45 |
Aug 05 2015 |
9601 |
361.96 |
Jul 29 2015 |
6891 |
407.97 |
Jul 29 2015 |
5118 |
350.45 |
Jul 29 2015 |
9725 |
361.96 |
Jul 22 2015 |
6938 |
407.97 |
Jul 22 2015 |
5128 |
350.45 |
Jul 22 2015 |
9709 |
361.96 |
Jul 15 2015 |
7091 |
407.97 |
Jul 15 2015 |
5303 |
350.45 |
Jul 15 2015 |
9805 |
361.96 |
Jul 08 2015 |
7152 |
407.97 |
Jul 08 2015 |
5343 |
350.45 |
Jul 08 2015 |
9944 |
361.96 |
Jul 01 2015 |
7218 |
407.97 |
Jul 01 2015 |
5382 |
350.45 |
Jul 01 2015 |
10025 |
361.96 |
Jun 24 2015 |
7205 |
407.97 |
Jun 24 2015 |
5428 |
350.45 |
Jun 24 2015 |
10080 |
361.96 |
Jun 17 2015 |
7172 |
407.97 |
Jun 17 2015 |
5417 |
350.45 |
Jun 17 2015 |
10180 |
361.96 |
Jun 10 2015 |
7199 |
407.97 |
Jun 10 2015 |
5430 |
350.45 |
Jun 10 2015 |
10127 |
361.96 |
Jun 03 2015 |
7146 |
407.97 |
Jun 03 2015 |
5543 |
350.45 |
Jun 03 2015 |
10301 |
361.96 |
May 27 2015 |
7064 |
407.97 |
May 27 2015 |
5485 |
350.45 |
May 27 2015 |
10229 |
361.96 |
May 20 2015 |
7044 |
407.97 |
May 20 2015 |
5562 |
350.45 |
May 20 2015 |
10290 |
361.96 |
May 13 2015 |
7068 |
407.97 |
May 13 2015 |
5598 |
350.45 |
May 13 2015 |
10350 |
361.96 |
May 06 2015 |
6663 |
407.97 |
May 06 2015 |
5515 |
350.45 |
May 06 2015 |
10132 |
361.96 |
Apr 29 2015 |
6897 |
407.97 |
Apr 29 2015 |
5604 |
350.45 |
Apr 29 2015 |
10233 |
361.96 |
Apr 22 2015 |
7016 |
407.97 |
Apr 22 2015 |
5648 |
350.45 |
Apr 22 2015 |
11464 |
408.93 |
Apr 22 2015 |
10302 |
361.96 |
Apr 15 2015 |
6930 |
407.97 |
Apr 15 2015 |
5664 |
350.45 |
Apr 15 2015 |
11439 |
408.93 |
Apr 15 2015 |
10351 |
361.96 |
Apr 08 2015 |
6944 |
407.97 |
Apr 08 2015 |
5678 |
350.45 |
Apr 08 2015 |
11573 |
408.93 |
Apr 08 2015 |
10363 |
361.96 |
Apr 01 2015 |
6906 |
407.97 |
Apr 01 2015 |
5459 |
346.85 |
Apr 01 2015 |
11214 |
404.31 |
Apr 01 2015 |
8760 |
346.85 |
Mar 25 2015 |
6853 |
407.97 |
Mar 25 2015 |
5500 |
350.33 |
Mar 25 2015 |
11099 |
404.31 |
Mar 25 2015 |
8903 |
350.33 |
Mar 18 2015 |
5071 |
346.57 |
Mar 18 2015 |
10952 |
404.31 |
Mar 18 2015 |
11005 |
369.67 |
Mar 11 2015 |
5175 |
346.57 |
Mar 11 2015 |
11051 |
404.31 |
Mar 11 2015 |
11384 |
369.67 |
Mar 04 2015 |
5278 |
346.57 |
Mar 04 2015 |
11206 |
404.31 |
Mar 04 2015 |
11490 |
369.67 |
Feb 25 2015 |
5294 |
346.57 |
Feb 25 2015 |
11146 |
404.31 |
Feb 25 2015 |
11506 |
369.67 |
Feb 18 2015 |
5394 |
346.57 |
Feb 18 2015 |
11228 |
404.31 |
Feb 18 2015 |
11567 |
369.67 |
Feb 11 2015 |
5430 |
346.57 |
Feb 11 2015 |
11250 |
404.31 |
Feb 11 2015 |
11585 |
369.67 |
Feb 04 2015 |
5463 |
346.57 |
Feb 04 2015 |
11256 |
404.31 |
Feb 04 2015 |
11600 |
369.67 |
Jan 28 2015 |
5472 |
346.57 |
Jan 28 2015 |
11269 |
404.31 |
Jan 28 2015 |
11617 |
369.67 |
Jan 21 2015 |
5490 |
346.57 |
Jan 21 2015 |
11269 |
404.31 |
Jan 21 2015 |
11634 |
369.67 |
Jan 14 2015 |
5498 |
346.57 |
Jan 14 2015 |
11279 |
404.31 |
Jan 14 2015 |
11655 |
369.67 |
Jan 07 2015 |
5498 |
346.57 |
Jan 07 2015 |
11258 |
404.31 |
Jan 07 2015 |
11646 |
369.67 |
Dec 31 2014 |
5498 |
346.57 |
Dec 31 2014 |
11259 |
404.31 |
Dec 31 2014 |
11649 |
369.67 |
Dec 24 2014 |
5498 |
346.57 |
Dec 24 2014 |
11259 |
404.31 |
Dec 24 2014 |
11649 |
369.67 |
Dec 17 2014 |
5498 |
346.57 |
Dec 17 2014 |
11247 |
404.31 |
Dec 17 2014 |
11643 |
369.67 |
Dec 10 2014 |
5498 |
346.57 |
Dec 10 2014 |
11247 |
404.31 |
Dec 10 2014 |
11643 |
369.67 |
Dec 03 2014 |
5498 |
346.57 |
Dec 03 2014 |
11247 |
404.31 |
Dec 03 2014 |
11643 |
369.67 |
Nov 26 2014 |
5498 |
346.57 |
Nov 26 2014 |
11247 |
404.31 |
Nov 26 2014 |
11643 |
369.67 |
Nov 19 2014 |
5498 |
346.57 |
Nov 19 2014 |
11247 |
404.31 |
Nov 19 2014 |
11643 |
369.67 |
Nov 12 2014 |
5498 |
346.57 |
Nov 12 2014 |
11247 |
404.31 |
Nov 12 2014 |
11643 |
369.67 |
Nov 05 2014 |
5498 |
346.57 |
Nov 05 2014 |
11247 |
404.31 |
Nov 05 2014 |
11643 |
369.67 |
Oct 29 2014 |
5498 |
346.57 |
Oct 29 2014 |
11247 |
404.31 |
Oct 29 2014 |
11642 |
369.67 |
Oct 22 2014 |
5493 |
346.57 |
Oct 22 2014 |
11213 |
404.31 |
Oct 22 2014 |
11657 |
369.67 |
Oct 15 2014 |
5480 |
346.57 |
Oct 15 2014 |
11190 |
404.31 |
Oct 15 2014 |
11633 |
369.67 |
Oct 08 2014 |
5487 |
346.57 |
Oct 08 2014 |
11173 |
404.31 |
Oct 08 2014 |
11627 |
369.67 |
Oct 01 2014 |
5493 |
346.57 |
Oct 01 2014 |
11188 |
404.31 |
Oct 01 2014 |
11643 |
369.67 |
Sep 24 2014 |
5494 |
346.57 |
Sep 24 2014 |
11155 |
404.31 |
Sep 24 2014 |
11627 |
369.67 |
Sep 17 2014 |
5463 |
346.57 |
Sep 17 2014 |
11210 |
404.31 |
Sep 17 2014 |
11628 |
369.67 |
Sep 10 2014 |
5183 |
342.15 |
Sep 10 2014 |
11101 |
404.31 |
Sep 10 2014 |
12128 |
373.23 |
Sep 03 2014 |
5185 |
342.15 |
Sep 03 2014 |
11132 |
404.31 |
Sep 03 2014 |
12181 |
373.23 |
Aug 27 2014 |
5108 |
342.15 |
Aug 27 2014 |
11223 |
404.31 |
Aug 27 2014 |
12204 |
373.23 |
Aug 20 2014 |
5115 |
342.15 |
Aug 20 2014 |
11188 |
404.31 |
Aug 20 2014 |
12218 |
373.23 |
Aug 13 2014 |
5095 |
342.15 |
Aug 13 2014 |
11229 |
404.31 |
Aug 13 2014 |
12252 |
373.23 |
Aug 06 2014 |
5160 |
342.15 |
Aug 06 2014 |
11265 |
404.31 |
Aug 06 2014 |
12311 |
373.23 |
Jul 30 2014 |
5164 |
342.15 |
Jul 30 2014 |
11260 |
404.31 |
Jul 30 2014 |
12388 |
373.23 |
Jul 23 2014 |
5170 |
342.15 |
Jul 23 2014 |
11168 |
404.31 |
Jul 23 2014 |
12330 |
373.23 |
Jul 16 2014 |
5220 |
342.15 |
Jul 16 2014 |
11171 |
404.31 |
Jul 16 2014 |
12307 |
373.23 |
Jul 09 2014 |
5259 |
342.15 |
Jul 09 2014 |
11254 |
404.31 |
Jul 09 2014 |
12315 |
373.23 |
Jul 02 2014 |
5298 |
342.15 |
Jul 02 2014 |
10720 |
397.32 |
Jul 02 2014 |
12711 |
375.25 |
Jun 25 2014 |
5370 |
342.15 |
Jun 25 2014 |
10831 |
397.32 |
Jun 25 2014 |
12699 |
375.25 |
Jun 18 2014 |
5394 |
342.15 |
Jun 18 2014 |
10933 |
397.32 |
Jun 18 2014 |
12759 |
375.25 |
Jun 11 2014 |
5437 |
342.15 |
Jun 11 2014 |
10944 |
397.32 |
Jun 11 2014 |
12905 |
375.25 |
Jun 04 2014 |
5507 |
342.15 |
Jun 04 2014 |
11149 |
397.32 |
Jun 04 2014 |
13017 |
375.25 |
May 28 2014 |
5486 |
342.15 |
May 28 2014 |
11184 |
397.32 |
May 28 2014 |
13045 |
375.25 |
May 21 2014 |
5518 |
342.15 |
May 21 2014 |
11261 |
397.32 |
May 21 2014 |
13102 |
375.25 |
May 14 2014 |
6847 |
358.61 |
May 14 2014 |
11342 |
397.32 |
May 14 2014 |
12686 |
371.77 |
May 07 2014 |
6706 |
358.61 |
May 07 2014 |
10614 |
391.51 |
May 07 2014 |
12516 |
371.77 |
Apr 30 2014 |
6976 |
358.61 |
Apr 30 2014 |
11027 |
391.51 |
Apr 30 2014 |
12868 |
371.77 |
Apr 23 2014 |
7156 |
358.61 |
Apr 23 2014 |
11119 |
391.51 |
Apr 23 2014 |
13044 |
371.77 |
Apr 16 2014 |
10392 |
391.55 |
Apr 16 2014 |
10282 |
383.34 |
Apr 16 2014 |
15121 |
387.45 |
Apr 09 2014 |
10768 |
391.55 |
Apr 09 2014 |
10370 |
383.34 |
Apr 09 2014 |
15379 |
387.45 |
Apr 02 2014 |
10794 |
391.55 |
Apr 02 2014 |
10485 |
383.34 |
Apr 02 2014 |
15055 |
387.45 |
Mar 26 2014 |
10598 |
391.55 |
Mar 26 2014 |
10709 |
383.34 |
Mar 26 2014 |
15074 |
387.45 |
Mar 19 2014 |
10576 |
391.55 |
Mar 19 2014 |
10772 |
383.34 |
Mar 19 2014 |
15091 |
387.45 |
Mar 12 2014 |
10573 |
391.55 |
Mar 12 2014 |
10784 |
383.34 |
Mar 12 2014 |
15095 |
387.45 |
Mar 05 2014 |
10441 |
391.55 |
Mar 05 2014 |
10794 |
383.34 |
Mar 05 2014 |
15038 |
387.45 |
Feb 26 2014 |
10421 |
391.55 |
Feb 26 2014 |
10810 |
383.34 |
Feb 26 2014 |
15053 |
387.45 |
Feb 19 2014 |
10463 |
391.55 |
Feb 19 2014 |
10834 |
383.34 |
Feb 19 2014 |
15069 |
387.45 |
Feb 12 2014 |
10465 |
391.55 |
Feb 12 2014 |
10848 |
383.34 |
Feb 12 2014 |
15073 |
387.45 |
Feb 05 2014 |
10501 |
391.55 |
Feb 05 2014 |
10940 |
383.34 |
Feb 05 2014 |
15141 |
387.45 |
Jan 29 2014 |
10458 |
391.55 |
Jan 29 2014 |
11021 |
383.34 |
Jan 29 2014 |
15150 |
387.45 |
Jan 22 2014 |
10412 |
391.55 |
Jan 22 2014 |
11008 |
383.34 |
Jan 22 2014 |
15103 |
387.45 |
Jan 15 2014 |
10416 |
391.55 |
Jan 15 2014 |
11049 |
383.34 |
Jan 15 2014 |
15140 |
387.45 |
Jan 08 2014 |
10365 |
391.55 |
Jan 08 2014 |
11064 |
383.34 |
Jan 08 2014 |
15110 |
387.45 |
Jan 01 2014 |
10365 |
391.55 |
Jan 01 2014 |
11063 |
383.34 |
Jan 01 2014 |
15110 |
387.45 |
Dec 25 2013 |
10365 |
391.55 |
Dec 25 2013 |
11063 |
383.34 |
Dec 25 2013 |
15112 |
387.45 |
Dec 18 2013 |
10365 |
391.55 |
Dec 18 2013 |
11063 |
383.34 |
Dec 18 2013 |
15112 |
387.45 |
Dec 11 2013 |
10366 |
391.55 |
Dec 11 2013 |
11063 |
383.34 |
Dec 11 2013 |
15113 |
387.45 |
Dec 04 2013 |
10367 |
391.55 |
Dec 04 2013 |
11063 |
383.34 |
Dec 04 2013 |
15114 |
387.45 |
Nov 27 2013 |
10367 |
391.55 |
Nov 27 2013 |
11063 |
383.34 |
Nov 27 2013 |
15114 |
387.45 |
Nov 20 2013 |
10367 |
391.55 |
Nov 20 2013 |
11063 |
383.34 |
Nov 20 2013 |
15115 |
387.45 |
Nov 13 2013 |
10367 |
391.55 |
Nov 13 2013 |
11063 |
383.34 |
Nov 13 2013 |
15115 |
387.45 |
Nov 06 2013 |
10367 |
391.55 |
Nov 06 2013 |
11063 |
383.34 |
Nov 06 2013 |
15115 |
387.45 |
Oct 30 2013 |
10367 |
391.55 |
Oct 30 2013 |
11062 |
383.34 |
Oct 30 2013 |
15114 |
387.45 |
Oct 23 2013 |
10363 |
391.55 |
Oct 23 2013 |
11063 |
383.34 |
Oct 23 2013 |
15111 |
387.45 |
Oct 16 2013 |
10395 |
391.55 |
Oct 16 2013 |
11042 |
383.34 |
Oct 16 2013 |
15121 |
387.45 |
Oct 09 2013 |
10299 |
391.55 |
Oct 09 2013 |
11041 |
383.34 |
Oct 09 2013 |
15054 |
387.45 |
Oct 02 2013 |
10313 |
391.55 |
Oct 02 2013 |
11030 |
383.34 |
Oct 02 2013 |
15074 |
387.45 |
Sep 25 2013 |
10281 |
391.55 |
Sep 25 2013 |
10189 |
375.54 |
Sep 25 2013 |
14007 |
379.54 |
Sep 18 2013 |
10205 |
391.55 |
Sep 18 2013 |
10158 |
375.54 |
Sep 18 2013 |
13885 |
379.54 |
Sep 11 2013 |
10201 |
391.55 |
Sep 11 2013 |
10129 |
375.54 |
Sep 11 2013 |
13818 |
379.54 |
Sep 04 2013 |
10316 |
391.55 |
Sep 04 2013 |
10152 |
375.54 |
Sep 04 2013 |
13896 |
379.54 |
Aug 28 2013 |
10306 |
391.55 |
Aug 28 2013 |
10135 |
375.54 |
Aug 28 2013 |
13881 |
379.54 |
Aug 21 2013 |
10348 |
391.55 |
Aug 21 2013 |
10199 |
375.54 |
Aug 21 2013 |
13955 |
379.54 |
Aug 14 2013 |
10401 |
391.55 |
Aug 14 2013 |
10247 |
375.54 |
Aug 14 2013 |
13709 |
379.54 |
Aug 07 2013 |
10421 |
391.55 |
Aug 07 2013 |
10409 |
375.54 |
Aug 07 2013 |
13842 |
379.54 |
Jul 31 2013 |
10580 |
391.55 |
Jul 31 2013 |
10505 |
375.54 |
Jul 31 2013 |
13952 |
379.54 |
Jul 24 2013 |
10507 |
391.55 |
Jul 24 2013 |
10591 |
375.54 |
Jul 24 2013 |
14028 |
379.54 |
Jul 17 2013 |
10532 |
391.55 |
Jul 17 2013 |
10645 |
375.54 |
Jul 17 2013 |
14061 |
379.54 |
Jul 10 2013 |
10573 |
391.55 |
Jul 10 2013 |
10416 |
371.64 |
Jul 10 2013 |
14058 |
378.27 |
Jul 03 2013 |
10582 |
391.55 |
Jul 03 2013 |
10507 |
371.64 |
Jul 03 2013 |
14040 |
378.27 |
Jun 26 2013 |
10563 |
391.55 |
Jun 26 2013 |
10728 |
371.64 |
Jun 26 2013 |
14210 |
378.27 |
Jun 19 2013 |
10715 |
391.55 |
Jun 19 2013 |
10873 |
371.64 |
Jun 19 2013 |
14206 |
378.27 |
Jun 12 2013 |
10786 |
391.55 |
Jun 12 2013 |
10938 |
371.64 |
Jun 12 2013 |
14400 |
378.27 |
Jun 05 2013 |
10707 |
391.55 |
Jun 05 2013 |
10800 |
371.64 |
Jun 05 2013 |
14290 |
378.27 |
May 29 2013 |
10856 |
371.64 |
May 29 2013 |
13444 |
371.64 |
May 22 2013 |
11028 |
371.64 |
May 22 2013 |
13707 |
371.64 |
May 15 2013 |
11115 |
371.64 |
May 15 2013 |
13726 |
371.64 |
May 08 2013 |
11071 |
371.64 |
May 08 2013 |
13661 |
371.64 |
May 01 2013 |
11201 |
371.64 |
May 01 2013 |
13838 |
371.64 |
Apr 24 2013 |
11204 |
371.64 |
Apr 24 2013 |
13813 |
371.64 |
Apr 17 2013 |
11241 |
371.64 |
Apr 17 2013 |
13899 |
371.64 |
Apr 10 2013 |
11134 |
371.64 |
Apr 10 2013 |
13863 |
371.64 |
Apr 03 2013 |
11079 |
371.64 |
Apr 03 2013 |
13856 |
371.64 |
Mar 27 2013 |
11099 |
371.64 |
Mar 27 2013 |
13954 |
371.64 |
Mar 20 2013 |
10906 |
371.64 |
Mar 20 2013 |
13886 |
371.64 |
Mar 13 2013 |
13909 |
371.64 |
Oct 19 2012 |
8731 |
361.69 |
Oct 19 2012 |
11408 |
361.69 |
Sep 23 2012 |
7072 |
341.79 |
Sep 23 2012 |
9130 |
341.79 |
Aug 31 2012 |
6897 |
341.79 |
Aug 31 2012 |
8983 |
341.79 |
Aug 24 2012 |
6833 |
341.79 |
Aug 24 2012 |
8938 |
341.79 |
Aug 10 2012 |
6639 |
341.79 |
Aug 10 2012 |
8773 |
341.79 |
Aug 03 2012 |
6567 |
341.79 |
Aug 03 2012 |
8696 |
341.79 |
Jul 27 2012 |
6432 |
341.79 |
Jul 27 2012 |
8586 |
341.79 |
Jul 06 2012 |
6201 |
341.79 |
Jul 06 2012 |
8453 |
341.79 |
Jun 22 2012 |
5726 |
341.79 |
Jun 22 2012 |
8125 |
341.79 |
Jun 15 2012 |
5774 |
341.79 |
Jun 15 2012 |
8566 |
341.79 |
Jun 08 2012 |
5718 |
341.79 |
Jun 08 2012 |
8495 |
341.79 |
Jun 01 2012 |
5489 |
341.79 |
Jun 01 2012 |
8466 |
341.79 |
May 25 2012 |
4656 |
341.79 |
May 25 2012 |
7932 |
341.79 |
May 18 2012 |
4727 |
341.79 |
May 18 2012 |
8055 |
341.79 |
May 11 2012 |
4677 |
341.79 |
May 11 2012 |
8085 |
341.79 |
May 04 2012 |
4450 |
341.79 |
May 04 2012 |
7941 |
341.79 |