Jul 29 2021 |
3393 |
420.62 |
Jul 29 2021 |
1140 |
351.96 |
Jul 29 2021 |
4979 |
406.91 |
Jul 22 2021 |
3315 |
420.62 |
Jul 22 2021 |
1048 |
351.96 |
Jul 22 2021 |
4853 |
406.91 |
Jul 15 2021 |
3460 |
420.62 |
Jul 15 2021 |
945 |
351.96 |
Jul 15 2021 |
4866 |
406.91 |
Jul 08 2021 |
3420 |
420.62 |
Jul 08 2021 |
859 |
351.96 |
Jul 08 2021 |
4891 |
406.91 |
Jul 01 2021 |
3432 |
420.62 |
Jul 01 2021 |
829 |
351.96 |
Jul 01 2021 |
4918 |
406.91 |
Jun 24 2021 |
3455 |
420.62 |
Jun 24 2021 |
792 |
351.96 |
Jun 24 2021 |
4948 |
406.91 |
Jun 17 2021 |
3379 |
420.62 |
Jun 17 2021 |
604 |
351.96 |
Jun 17 2021 |
4825 |
406.91 |
Jun 10 2021 |
2405 |
400.85 |
Jun 10 2021 |
554 |
351.96 |
Jun 10 2021 |
4273 |
400.45 |
Jun 03 2021 |
4208 |
400.45 |
May 27 2021 |
2316 |
400.85 |
May 27 2021 |
560 |
351.96 |
May 27 2021 |
3242 |
400.45 |
May 07 2021 |
5933 |
391.99 |
Jul 31 2020 |
1041 |
386.56 |
Jul 31 2020 |
3013 |
420.62 |
Jul 31 2020 |
720 |
351.96 |
Jul 31 2020 |
3603 |
406.91 |
Jul 24 2020 |
1046 |
386.56 |
Jul 24 2020 |
3139 |
420.62 |
Jul 24 2020 |
783 |
351.96 |
Jul 24 2020 |
3868 |
406.91 |
Jul 17 2020 |
1071 |
386.56 |
Jul 17 2020 |
3391 |
420.62 |
Jul 17 2020 |
853 |
351.96 |
Jul 17 2020 |
4063 |
406.91 |
Jul 10 2020 |
1176 |
386.56 |
Jul 10 2020 |
3518 |
420.62 |
Jul 10 2020 |
928 |
351.96 |
Jul 10 2020 |
4287 |
406.91 |
Jul 03 2020 |
1198 |
386.56 |
Jul 03 2020 |
3602 |
420.62 |
Jul 03 2020 |
921 |
351.96 |
Jul 03 2020 |
4330 |
406.91 |
Jun 26 2020 |
1324 |
386.56 |
Jun 26 2020 |
3809 |
420.62 |
Jun 26 2020 |
1007 |
351.96 |
Jun 26 2020 |
4620 |
406.91 |
Jun 19 2020 |
1366 |
386.56 |
Jun 19 2020 |
3913 |
420.62 |
Jun 19 2020 |
1049 |
351.96 |
Jun 19 2020 |
4826 |
406.91 |
Jun 12 2020 |
1417 |
386.56 |
Jun 12 2020 |
2864 |
400.85 |
Jun 12 2020 |
1084 |
351.96 |
Jun 12 2020 |
4473 |
400.45 |
Jun 05 2020 |
1465 |
386.56 |
Jun 05 2020 |
2920 |
400.85 |
Jun 05 2020 |
1161 |
351.96 |
Jun 05 2020 |
4619 |
400.45 |
May 29 2020 |
1524 |
386.56 |
May 29 2020 |
3034 |
400.85 |
May 29 2020 |
1211 |
351.96 |
May 29 2020 |
4778 |
400.45 |
May 22 2020 |
1581 |
386.56 |
May 22 2020 |
3186 |
400.85 |
May 22 2020 |
3333 |
395.68 |
May 22 2020 |
5641 |
408.24 |
May 15 2020 |
1218 |
361.2 |
May 15 2020 |
3271 |
400.12 |
May 15 2020 |
3412 |
395.68 |
May 15 2020 |
4437 |
391.99 |
May 08 2020 |
1243 |
361.2 |
May 08 2020 |
3352 |
400.12 |
May 08 2020 |
4991 |
416.8 |
May 08 2020 |
4552 |
391.99 |
May 01 2020 |
1406 |
361.2 |
May 01 2020 |
3595 |
400.12 |
May 01 2020 |
5738 |
422.35 |
May 01 2020 |
4881 |
391.99 |
Apr 24 2020 |
1423 |
361.2 |
Apr 24 2020 |
3724 |
400.12 |
Apr 24 2020 |
5556 |
417.94 |
Apr 24 2020 |
4729 |
387.92 |
Apr 17 2020 |
1427 |
361.2 |
Apr 17 2020 |
3918 |
400.12 |
Apr 17 2020 |
4792 |
408.73 |
Apr 17 2020 |
4864 |
387.92 |
Apr 10 2020 |
1456 |
361.2 |
Apr 10 2020 |
4036 |
400.12 |
Apr 10 2020 |
4897 |
408.73 |
Apr 10 2020 |
4970 |
387.92 |
Apr 03 2020 |
1583 |
361.2 |
Apr 03 2020 |
4194 |
400.12 |
Apr 03 2020 |
5035 |
408.73 |
Apr 03 2020 |
5146 |
387.92 |
Mar 27 2020 |
1652 |
361.2 |
Mar 27 2020 |
4407 |
400.12 |
Mar 27 2020 |
5152 |
408.73 |
Mar 27 2020 |
5345 |
387.92 |
Mar 20 2020 |
1673 |
361.2 |
Mar 20 2020 |
4496 |
400.12 |
Mar 20 2020 |
5223 |
408.73 |
Mar 20 2020 |
5441 |
387.92 |
Mar 13 2020 |
1665 |
361.2 |
Mar 13 2020 |
4607 |
400.12 |
Mar 13 2020 |
5261 |
408.73 |
Mar 13 2020 |
5522 |
387.92 |
Mar 06 2020 |
1705 |
361.2 |
Mar 06 2020 |
4689 |
400.12 |
Mar 06 2020 |
5301 |
408.73 |
Mar 06 2020 |
5564 |
387.92 |
Feb 28 2020 |
1779 |
361.2 |
Feb 28 2020 |
4768 |
400.12 |
Feb 28 2020 |
5279 |
408.73 |
Feb 28 2020 |
5590 |
387.92 |
Feb 21 2020 |
1742 |
361.2 |
Feb 21 2020 |
4675 |
400.12 |
Feb 21 2020 |
5214 |
408.73 |
Feb 21 2020 |
5514 |
387.92 |
Feb 14 2020 |
1751 |
361.2 |
Feb 14 2020 |
4699 |
400.12 |
Feb 14 2020 |
5243 |
408.73 |
Feb 14 2020 |
5528 |
387.92 |
Feb 07 2020 |
1771 |
361.2 |
Feb 07 2020 |
4690 |
400.12 |
Feb 07 2020 |
5207 |
408.73 |
Feb 07 2020 |
5497 |
387.92 |
Jan 31 2020 |
1774 |
361.2 |
Jan 31 2020 |
4706 |
400.12 |
Jan 31 2020 |
5223 |
408.73 |
Jan 31 2020 |
5526 |
387.92 |
Jan 24 2020 |
1772 |
361.2 |
Jan 24 2020 |
4708 |
400.12 |
Jan 24 2020 |
5236 |
408.73 |
Jan 24 2020 |
5535 |
387.92 |
Jan 17 2020 |
1772 |
361.2 |
Jan 17 2020 |
4719 |
400.12 |
Jan 17 2020 |
5212 |
408.73 |
Jan 17 2020 |
5510 |
387.92 |
Jan 10 2020 |
1772 |
361.2 |
Jan 10 2020 |
4719 |
400.12 |
Jan 10 2020 |
5209 |
408.73 |
Jan 10 2020 |
5507 |
387.92 |
Jan 03 2020 |
1772 |
361.2 |
Jan 03 2020 |
4721 |
400.12 |
Jan 03 2020 |
5213 |
408.73 |
Jan 03 2020 |
5509 |
387.92 |
Dec 27 2019 |
1772 |
361.2 |
Dec 27 2019 |
4721 |
400.12 |
Dec 27 2019 |
5210 |
408.73 |
Dec 27 2019 |
5509 |
387.92 |
Dec 20 2019 |
1772 |
361.2 |
Dec 20 2019 |
4721 |
400.12 |
Dec 20 2019 |
5210 |
408.73 |
Dec 20 2019 |
5509 |
387.92 |
Dec 13 2019 |
1772 |
361.2 |
Dec 13 2019 |
4720 |
400.12 |
Dec 13 2019 |
5210 |
408.73 |
Dec 13 2019 |
5509 |
387.92 |
Dec 06 2019 |
1772 |
361.2 |
Dec 06 2019 |
4720 |
400.12 |
Dec 06 2019 |
5207 |
408.73 |
Dec 06 2019 |
5507 |
387.92 |
Nov 29 2019 |
1772 |
361.2 |
Nov 29 2019 |
4720 |
400.12 |
Nov 29 2019 |
5200 |
408.73 |
Nov 29 2019 |
5517 |
387.92 |
Nov 22 2019 |
1772 |
361.2 |
Nov 22 2019 |
4720 |
400.12 |
Nov 22 2019 |
5200 |
408.73 |
Nov 22 2019 |
5517 |
387.92 |
Nov 15 2019 |
1772 |
361.2 |
Nov 15 2019 |
4720 |
400.12 |
Nov 15 2019 |
5201 |
408.73 |
Nov 15 2019 |
5519 |
387.92 |
Nov 08 2019 |
1772 |
361.2 |
Nov 08 2019 |
4714 |
400.12 |
Nov 08 2019 |
5204 |
408.73 |
Nov 08 2019 |
5499 |
387.92 |
Nov 01 2019 |
1772 |
361.2 |
Nov 01 2019 |
4613 |
400.12 |
Nov 01 2019 |
5197 |
408.73 |
Nov 01 2019 |
5428 |
387.92 |
Oct 25 2019 |
1772 |
361.2 |
Oct 25 2019 |
4613 |
400.12 |
Oct 25 2019 |
5207 |
408.73 |
Oct 25 2019 |
5434 |
387.92 |
Oct 18 2019 |
1772 |
361.2 |
Oct 18 2019 |
4627 |
400.12 |
Oct 18 2019 |
5207 |
408.73 |
Oct 18 2019 |
5442 |
387.92 |
Oct 11 2019 |
1774 |
361.2 |
Oct 11 2019 |
4617 |
400.12 |
Oct 11 2019 |
5207 |
408.73 |
Oct 11 2019 |
5433 |
387.92 |
Oct 04 2019 |
1772 |
361.2 |
Oct 04 2019 |
4620 |
400.12 |
Oct 04 2019 |
5214 |
408.73 |
Oct 04 2019 |
5441 |
387.92 |
Sep 27 2019 |
1772 |
361.2 |
Sep 27 2019 |
4620 |
400.12 |
Sep 27 2019 |
5206 |
408.73 |
Sep 27 2019 |
5494 |
387.92 |
Sep 20 2019 |
1793 |
361.2 |
Sep 20 2019 |
4614 |
400.12 |
Sep 20 2019 |
5213 |
408.73 |
Sep 20 2019 |
5496 |
387.92 |
Sep 13 2019 |
1802 |
361.2 |
Sep 13 2019 |
4674 |
400.12 |
Sep 13 2019 |
5191 |
408.73 |
Sep 13 2019 |
5503 |
387.92 |
Sep 06 2019 |
1806 |
361.2 |
Sep 06 2019 |
4769 |
400.12 |
Sep 06 2019 |
5194 |
408.73 |
Sep 06 2019 |
5577 |
387.92 |
Aug 30 2019 |
1820 |
361.05 |
Aug 30 2019 |
5444 |
407.77 |
Aug 30 2019 |
5235 |
408.73 |
Aug 30 2019 |
5622 |
387.92 |
Aug 23 2019 |
1838 |
361.2 |
Aug 23 2019 |
4590 |
397.02 |
Aug 23 2019 |
5417 |
410.24 |
Aug 23 2019 |
5849 |
389.43 |
Aug 16 2019 |
1886 |
361.2 |
Aug 16 2019 |
4589 |
397.02 |
Aug 16 2019 |
5455 |
410.24 |
Aug 16 2019 |
5859 |
389.43 |
Aug 09 2019 |
1871 |
361.2 |
Aug 09 2019 |
4603 |
397.02 |
Aug 09 2019 |
5457 |
410.24 |
Aug 09 2019 |
5860 |
389.43 |
Aug 02 2019 |
1195 |
335.84 |
Aug 02 2019 |
4098 |
389.87 |
Aug 02 2019 |
7380 |
430.15 |
Aug 02 2019 |
7159 |
400.13 |
Jul 26 2019 |
1201 |
335.84 |
Jul 26 2019 |
4120 |
389.87 |
Jul 26 2019 |
7453 |
430.15 |
Jul 26 2019 |
7228 |
400.13 |
Jul 19 2019 |
1219 |
335.84 |
Jul 19 2019 |
4212 |
389.87 |
Jul 19 2019 |
7455 |
430.15 |
Jul 19 2019 |
7263 |
400.13 |
Jul 12 2019 |
1228 |
335.84 |
Jul 12 2019 |
4256 |
389.87 |
Jul 12 2019 |
7616 |
430.15 |
Jul 12 2019 |
7400 |
400.13 |
Jul 05 2019 |
1235 |
335.84 |
Jul 05 2019 |
4426 |
389.87 |
Jul 05 2019 |
7901 |
430.15 |
Jul 05 2019 |
7646 |
400.13 |
Jun 28 2019 |
1244 |
335.84 |
Jun 28 2019 |
4450 |
389.87 |
Jun 28 2019 |
8014 |
430.15 |
Jun 28 2019 |
7766 |
400.13 |
Jun 21 2019 |
1233 |
335.84 |
Jun 21 2019 |
4440 |
389.87 |
Jun 21 2019 |
7984 |
430.15 |
Jun 21 2019 |
7726 |
400.13 |
Jun 14 2019 |
814 |
313.93 |
Jun 14 2019 |
1604 |
342.47 |
Jun 14 2019 |
8150 |
430.15 |
Jun 14 2019 |
5467 |
380.52 |
Jun 07 2019 |
827 |
313.93 |
Jun 07 2019 |
4691 |
392.2 |
Jun 07 2019 |
8287 |
430.15 |
Jun 07 2019 |
5540 |
380.52 |
May 31 2019 |
852 |
313.93 |
May 31 2019 |
3955 |
383.79 |
May 31 2019 |
8678 |
434.23 |
May 31 2019 |
4159 |
366.11 |
May 24 2019 |
839 |
313.93 |
May 24 2019 |
3958 |
383.79 |
May 24 2019 |
6725 |
414.14 |
May 24 2019 |
4221 |
366.11 |
May 17 2019 |
5702 |
404.45 |
May 17 2019 |
7167 |
418.29 |
May 17 2019 |
7449 |
396.31 |
May 10 2019 |
5737 |
404.45 |
May 10 2019 |
6269 |
408.99 |
May 10 2019 |
6699 |
390.42 |
May 03 2019 |
5799 |
404.45 |
May 03 2019 |
4531 |
388.35 |
May 03 2019 |
5477 |
379.15 |
Apr 26 2019 |
5857 |
404.45 |
Apr 26 2019 |
4985 |
393.8 |
Apr 26 2019 |
5697 |
381.68 |
Apr 19 2019 |
6784 |
414.74 |
Apr 19 2019 |
5893 |
403.17 |
Apr 19 2019 |
5981 |
384.6 |
Apr 18 2019 |
6797 |
414.74 |
Apr 18 2019 |
5899 |
403.17 |
Apr 12 2019 |
6789 |
414.74 |
Apr 12 2019 |
6000 |
403.17 |
Apr 12 2019 |
6045 |
384.6 |
Apr 05 2019 |
6504 |
414.74 |
Apr 05 2019 |
5892 |
403.17 |
Apr 05 2019 |
5850 |
384.6 |
Mar 29 2019 |
6448 |
414.74 |
Mar 29 2019 |
5804 |
403.17 |
Mar 29 2019 |
5831 |
384.6 |
Mar 22 2019 |
6348 |
414.74 |
Mar 22 2019 |
5779 |
403.17 |
Mar 22 2019 |
5804 |
384.6 |
Mar 15 2019 |
6472 |
414.74 |
Mar 15 2019 |
5777 |
403.17 |
Mar 15 2019 |
5868 |
384.6 |
Mar 08 2019 |
6359 |
414.74 |
Mar 08 2019 |
5733 |
403.17 |
Mar 08 2019 |
5790 |
384.6 |
Mar 01 2019 |
6422 |
414.74 |
Mar 01 2019 |
5759 |
403.17 |
Mar 01 2019 |
5823 |
384.6 |
Feb 22 2019 |
6434 |
414.74 |
Feb 22 2019 |
5778 |
403.17 |
Feb 22 2019 |
5850 |
384.6 |
Feb 15 2019 |
6442 |
414.74 |
Feb 15 2019 |
5746 |
403.17 |
Feb 15 2019 |
5842 |
384.6 |
Feb 08 2019 |
6412 |
414.74 |
Feb 08 2019 |
5718 |
403.17 |
Feb 08 2019 |
5816 |
384.6 |
Feb 01 2019 |
6411 |
414.74 |
Feb 01 2019 |
5732 |
403.17 |
Feb 01 2019 |
5832 |
384.6 |
Jan 25 2019 |
6411 |
414.74 |
Jan 25 2019 |
5735 |
403.17 |
Jan 25 2019 |
5844 |
384.6 |
Jan 18 2019 |
6451 |
414.74 |
Jan 18 2019 |
5730 |
403.17 |
Jan 18 2019 |
5855 |
384.6 |
Jan 11 2019 |
6451 |
414.74 |
Jan 11 2019 |
5738 |
403.17 |
Jan 11 2019 |
5858 |
384.6 |
Jan 04 2019 |
6452 |
414.74 |
Jan 04 2019 |
5745 |
403.17 |
Jan 04 2019 |
5864 |
384.6 |
Dec 28 2018 |
6452 |
414.74 |
Dec 28 2018 |
5745 |
403.17 |
Dec 28 2018 |
5864 |
384.6 |
Dec 21 2018 |
6452 |
414.74 |
Dec 21 2018 |
5745 |
403.17 |
Dec 21 2018 |
5864 |
384.6 |
Dec 14 2018 |
6452 |
414.74 |
Dec 14 2018 |
5745 |
403.17 |
Dec 14 2018 |
5864 |
384.6 |
Dec 07 2018 |
6452 |
414.74 |
Dec 07 2018 |
5745 |
403.17 |
Dec 07 2018 |
5864 |
384.6 |
Nov 30 2018 |
6452 |
414.74 |
Nov 30 2018 |
5745 |
403.17 |
Nov 30 2018 |
5864 |
384.6 |
Nov 23 2018 |
6452 |
414.74 |
Nov 23 2018 |
5745 |
403.17 |
Nov 23 2018 |
5864 |
384.6 |
Nov 16 2018 |
6452 |
414.74 |
Nov 16 2018 |
5745 |
403.17 |
Nov 16 2018 |
5864 |
384.6 |
Nov 09 2018 |
6452 |
414.74 |
Nov 09 2018 |
5745 |
403.17 |
Nov 09 2018 |
5864 |
384.6 |
Nov 02 2018 |
6452 |
414.74 |
Nov 02 2018 |
5745 |
403.17 |
Nov 02 2018 |
5849 |
384.6 |
Oct 26 2018 |
6451 |
414.74 |
Oct 26 2018 |
5745 |
403.17 |
Oct 26 2018 |
5847 |
384.6 |
Oct 19 2018 |
6470 |
414.74 |
Oct 19 2018 |
5745 |
403.17 |
Oct 19 2018 |
5848 |
384.6 |
Oct 12 2018 |
6453 |
414.74 |
Oct 12 2018 |
5737 |
403.17 |
Oct 12 2018 |
5836 |
384.6 |
Oct 05 2018 |
6476 |
414.74 |
Oct 05 2018 |
5724 |
403.17 |
Oct 05 2018 |
5890 |
384.6 |
Sep 28 2018 |
6320 |
414.74 |
Sep 28 2018 |
5741 |
403.17 |
Sep 28 2018 |
5764 |
384.6 |
Sep 21 2018 |
6295 |
414.74 |
Sep 21 2018 |
5719 |
403.17 |
Sep 21 2018 |
5767 |
384.6 |
Sep 14 2018 |
6311 |
414.74 |
Sep 14 2018 |
5752 |
403.17 |
Sep 14 2018 |
5771 |
384.6 |
Sep 07 2018 |
6405 |
414.74 |
Sep 07 2018 |
5820 |
403.17 |
Sep 07 2018 |
5876 |
384.6 |
Aug 31 2018 |
6440 |
414.74 |
Aug 31 2018 |
5880 |
403.17 |
Aug 31 2018 |
5910 |
384.6 |
Aug 24 2018 |
6436 |
414.74 |
Aug 24 2018 |
5842 |
403.17 |
Aug 24 2018 |
5894 |
384.6 |
Aug 17 2018 |
6426 |
414.74 |
Aug 17 2018 |
5946 |
403.17 |
Aug 17 2018 |
5940 |
384.6 |
Aug 10 2018 |
6460 |
414.74 |
Aug 10 2018 |
5950 |
403.17 |
Aug 10 2018 |
6023 |
384.6 |
Aug 03 2018 |
2354 |
367.63 |
Aug 03 2018 |
8221 |
431.96 |
Aug 03 2018 |
5526 |
397.48 |
Aug 03 2018 |
6107 |
384.6 |
Jul 27 2018 |
2379 |
367.63 |
Jul 27 2018 |
8305 |
431.96 |
Jul 27 2018 |
6395 |
406.95 |
Jul 27 2018 |
6234 |
385.65 |
Jul 20 2018 |
2417 |
367.63 |
Jul 20 2018 |
8288 |
431.96 |
Jul 20 2018 |
6482 |
406.95 |
Jul 20 2018 |
6335 |
385.65 |
Jul 13 2018 |
2444 |
367.63 |
Jul 13 2018 |
8455 |
431.96 |
Jul 13 2018 |
6351 |
406.95 |
Jul 13 2018 |
6233 |
385.65 |
Jul 06 2018 |
2440 |
367.63 |
Jul 06 2018 |
8252 |
431.96 |
Jul 06 2018 |
6227 |
406.95 |
Jul 06 2018 |
5980 |
385.65 |
Jun 29 2018 |
2442 |
367.63 |
Jun 29 2018 |
8267 |
431.96 |
Jun 29 2018 |
6232 |
406.95 |
Jun 29 2018 |
5993 |
385.65 |
Jun 22 2018 |
2507 |
367.63 |
Jun 22 2018 |
8467 |
431.96 |
Jun 22 2018 |
6430 |
406.95 |
Jun 22 2018 |
6166 |
385.65 |
Jun 15 2018 |
2510 |
367.63 |
Jun 15 2018 |
8191 |
428.63 |
Jun 15 2018 |
5290 |
393.73 |
Jun 15 2018 |
6194 |
385.65 |
Jun 08 2018 |
2569 |
367.63 |
Jun 08 2018 |
8226 |
428.63 |
Jun 08 2018 |
6506 |
406.1 |
Jun 08 2018 |
8023 |
400.59 |
Jun 01 2018 |
2559 |
367.63 |
Jun 01 2018 |
11697 |
459.47 |
Jun 01 2018 |
6557 |
406.1 |
Jun 01 2018 |
9971 |
414.26 |
May 25 2018 |
2570 |
367.63 |
May 25 2018 |
11723 |
459.47 |
May 25 2018 |
8823 |
429.47 |
May 25 2018 |
13397 |
439.12 |
May 18 2018 |
2561 |
367.63 |
May 18 2018 |
11817 |
459.47 |
May 18 2018 |
8872 |
429.47 |
May 18 2018 |
13455 |
439.12 |
May 11 2018 |
2529 |
367.63 |
May 11 2018 |
11859 |
459.47 |
May 11 2018 |
9766 |
439.31 |
May 11 2018 |
12868 |
434.19 |
May 04 2018 |
2545 |
367.63 |
May 04 2018 |
12083 |
459.47 |
May 04 2018 |
9943 |
439.31 |
May 04 2018 |
13019 |
434.19 |
Apr 27 2018 |
2597 |
367.63 |
Apr 27 2018 |
12012 |
459.47 |
Apr 27 2018 |
10578 |
445.19 |
Apr 27 2018 |
14485 |
445.41 |
Apr 20 2018 |
2585 |
367.63 |
Apr 20 2018 |
14289 |
483.63 |
Apr 20 2018 |
6394 |
401.5 |
Apr 20 2018 |
11186 |
421.17 |
Apr 13 2018 |
2534 |
367.63 |
Apr 13 2018 |
14149 |
483.63 |
Apr 13 2018 |
6399 |
401.5 |
Apr 13 2018 |
11218 |
421.17 |
Apr 06 2018 |
2541 |
367.63 |
Apr 06 2018 |
12314 |
460.64 |
Apr 06 2018 |
6380 |
401.5 |
Apr 06 2018 |
8786 |
401.3 |
Mar 30 2018 |
2537 |
367.63 |
Mar 30 2018 |
12611 |
460.64 |
Mar 30 2018 |
6441 |
401.5 |
Mar 30 2018 |
8936 |
401.3 |
Mar 23 2018 |
2576 |
367.63 |
Mar 23 2018 |
12792 |
460.64 |
Mar 23 2018 |
6474 |
401.5 |
Mar 23 2018 |
9037 |
401.3 |
Mar 16 2018 |
2568 |
367.63 |
Mar 16 2018 |
12638 |
460.64 |
Mar 16 2018 |
6478 |
401.5 |
Mar 16 2018 |
9033 |
401.3 |
Mar 09 2018 |
2536 |
367.63 |
Mar 09 2018 |
12604 |
460.64 |
Mar 09 2018 |
6423 |
401.5 |
Mar 09 2018 |
9016 |
401.3 |
Mar 02 2018 |
2596 |
367.63 |
Mar 02 2018 |
12676 |
460.64 |
Mar 02 2018 |
6468 |
401.5 |
Mar 02 2018 |
9197 |
401.3 |
Feb 23 2018 |
2635 |
367.63 |
Feb 23 2018 |
12795 |
460.64 |
Feb 23 2018 |
6532 |
401.5 |
Feb 23 2018 |
9280 |
401.3 |
Feb 16 2018 |
2578 |
367.63 |
Feb 16 2018 |
12815 |
460.64 |
Feb 16 2018 |
6538 |
401.5 |
Feb 16 2018 |
9300 |
401.3 |
Feb 09 2018 |
2651 |
367.63 |
Feb 09 2018 |
12674 |
460.64 |
Feb 09 2018 |
6558 |
401.5 |
Feb 09 2018 |
9253 |
401.3 |
Feb 02 2018 |
2644 |
367.63 |
Feb 02 2018 |
12622 |
460.64 |
Feb 02 2018 |
6541 |
401.5 |
Feb 02 2018 |
9239 |
401.3 |
Jan 26 2018 |
2644 |
367.63 |
Jan 26 2018 |
12660 |
460.64 |
Jan 26 2018 |
6563 |
401.5 |
Jan 26 2018 |
9258 |
401.3 |
Jan 19 2018 |
2644 |
367.63 |
Jan 19 2018 |
12671 |
460.64 |
Jan 19 2018 |
6563 |
401.5 |
Jan 19 2018 |
9264 |
401.3 |
Jan 12 2018 |
2635 |
367.63 |
Jan 12 2018 |
12699 |
460.64 |
Jan 12 2018 |
6561 |
401.5 |
Jan 12 2018 |
9263 |
401.3 |
Jan 05 2018 |
2635 |
367.63 |
Jan 05 2018 |
12699 |
460.64 |
Jan 05 2018 |
6574 |
401.5 |
Jan 05 2018 |
9273 |
401.3 |
Dec 29 2017 |
2636 |
367.63 |
Dec 29 2017 |
12700 |
460.64 |
Dec 29 2017 |
6574 |
401.5 |
Dec 29 2017 |
9274 |
401.3 |
Dec 22 2017 |
2636 |
367.63 |
Dec 22 2017 |
12700 |
460.64 |
Dec 22 2017 |
6575 |
401.5 |
Dec 22 2017 |
9275 |
401.3 |
Dec 15 2017 |
2636 |
367.63 |
Dec 15 2017 |
12700 |
460.64 |
Dec 15 2017 |
6572 |
401.5 |
Dec 15 2017 |
9270 |
401.3 |
Dec 08 2017 |
2636 |
367.63 |
Dec 08 2017 |
12700 |
460.64 |
Dec 08 2017 |
6572 |
401.5 |
Dec 08 2017 |
9270 |
401.3 |
Dec 01 2017 |
2636 |
367.63 |
Dec 01 2017 |
12700 |
460.64 |
Dec 01 2017 |
6572 |
401.5 |
Dec 01 2017 |
9270 |
401.3 |
Nov 24 2017 |
2636 |
367.63 |
Nov 24 2017 |
12700 |
460.64 |
Nov 24 2017 |
6572 |
401.5 |
Nov 24 2017 |
9270 |
401.3 |
Nov 17 2017 |
2636 |
367.63 |
Nov 17 2017 |
12700 |
460.64 |
Nov 17 2017 |
6572 |
401.5 |
Nov 17 2017 |
9270 |
401.3 |
Nov 10 2017 |
2636 |
367.63 |
Nov 10 2017 |
12711 |
460.64 |
Nov 10 2017 |
6572 |
401.5 |
Nov 10 2017 |
9274 |
401.3 |
Nov 03 2017 |
2636 |
367.63 |
Nov 03 2017 |
12711 |
460.64 |
Nov 03 2017 |
6572 |
401.5 |
Nov 03 2017 |
9274 |
401.3 |
Oct 27 2017 |
2636 |
367.63 |
Oct 27 2017 |
12745 |
460.64 |
Oct 27 2017 |
6572 |
401.5 |
Oct 27 2017 |
9317 |
401.3 |
Oct 20 2017 |
2630 |
367.63 |
Oct 20 2017 |
12666 |
460.64 |
Oct 20 2017 |
6591 |
401.5 |
Oct 20 2017 |
9291 |
401.3 |
Oct 13 2017 |
2634 |
367.63 |
Oct 13 2017 |
12706 |
460.64 |
Oct 13 2017 |
6591 |
401.5 |
Oct 13 2017 |
9308 |
401.3 |
Oct 06 2017 |
2634 |
367.63 |
Oct 06 2017 |
12707 |
460.64 |
Oct 06 2017 |
6589 |
401.5 |
Oct 06 2017 |
9311 |
401.3 |
Sep 29 2017 |
2637 |
367.63 |
Sep 29 2017 |
12706 |
460.64 |
Sep 29 2017 |
6592 |
401.5 |
Sep 29 2017 |
9247 |
401.3 |
Sep 22 2017 |
2637 |
367.63 |
Sep 22 2017 |
12877 |
460.64 |
Sep 22 2017 |
6594 |
401.5 |
Sep 22 2017 |
9332 |
401.3 |
Sep 15 2017 |
2629 |
367.63 |
Sep 15 2017 |
12886 |
460.64 |
Sep 15 2017 |
6642 |
401.5 |
Sep 15 2017 |
9412 |
401.3 |
Sep 08 2017 |
2567 |
367.63 |
Sep 08 2017 |
12816 |
460.64 |
Sep 08 2017 |
6656 |
401.5 |
Sep 08 2017 |
9504 |
401.3 |
Sep 01 2017 |
2621 |
367.63 |
Sep 01 2017 |
12854 |
460.64 |
Sep 01 2017 |
6746 |
401.5 |
Sep 01 2017 |
9502 |
401.3 |
Aug 25 2017 |
2607 |
367.63 |
Aug 25 2017 |
13204 |
460.64 |
Aug 25 2017 |
6760 |
401.5 |
Aug 25 2017 |
9849 |
401.3 |
Aug 18 2017 |
2739 |
367.63 |
Aug 18 2017 |
13245 |
460.64 |
Aug 18 2017 |
6805 |
401.5 |
Aug 18 2017 |
9926 |
401.3 |
Aug 11 2017 |
2723 |
367.63 |
Aug 11 2017 |
13302 |
460.64 |
Aug 11 2017 |
6774 |
401.5 |
Aug 11 2017 |
9976 |
401.3 |
Aug 04 2017 |
8897 |
418.23 |
Aug 04 2017 |
5512 |
386.56 |
Aug 04 2017 |
10307 |
403.05 |
Jul 28 2017 |
8972 |
418.23 |
Jul 28 2017 |
5551 |
386.56 |
Jul 28 2017 |
10380 |
403.05 |
Jul 21 2017 |
9072 |
418.23 |
Jul 21 2017 |
4875 |
377.43 |
Jul 21 2017 |
5997 |
364.26 |
Jul 14 2017 |
9136 |
418.23 |
Jul 14 2017 |
2695 |
344.42 |
Jul 14 2017 |
4319 |
344.42 |
Jul 07 2017 |
6963 |
396.2 |
Jul 07 2017 |
2733 |
344.42 |
Jul 07 2017 |
4369 |
344.42 |
Jun 30 2017 |
6987 |
396.2 |
Jun 30 2017 |
2750 |
344.42 |
Jun 30 2017 |
4395 |
344.42 |
Jun 23 2017 |
7119 |
396.2 |
Jun 23 2017 |
3496 |
344.42 |
Jun 23 2017 |
4400 |
344.42 |
Jun 16 2017 |
7138 |
396.2 |
Jun 16 2017 |
3616 |
344.42 |
Jun 16 2017 |
4445 |
344.42 |
Jun 09 2017 |
6998 |
396.2 |
Jun 09 2017 |
3503 |
341.34 |
Jun 09 2017 |
4331 |
344.42 |
Jun 02 2017 |
7251 |
396.2 |
Jun 02 2017 |
3326 |
337.95 |
Jun 02 2017 |
4473 |
344.42 |
May 26 2017 |
8263 |
405.62 |
May 26 2017 |
3355 |
337.95 |
May 26 2017 |
4489 |
344.42 |
May 19 2017 |
8521 |
406.25 |
May 19 2017 |
3355 |
337.95 |
May 19 2017 |
4528 |
344.42 |
May 12 2017 |
8551 |
406.25 |
May 12 2017 |
2972 |
330.75 |
May 12 2017 |
4302 |
341.11 |
May 05 2017 |
8599 |
406.25 |
May 05 2017 |
3029 |
330.75 |
May 05 2017 |
4346 |
341.11 |
Apr 28 2017 |
7750 |
398.4 |
Apr 28 2017 |
3406 |
338.58 |
Apr 28 2017 |
4983 |
348.95 |
Apr 21 2017 |
7868 |
398.4 |
Apr 21 2017 |
3501 |
338.58 |
Apr 21 2017 |
5028 |
348.95 |
Apr 14 2017 |
7960 |
398.4 |
Apr 14 2017 |
3546 |
338.58 |
Apr 14 2017 |
5085 |
348.95 |
Apr 07 2017 |
7897 |
398.4 |
Apr 07 2017 |
3620 |
338.58 |
Apr 07 2017 |
4715 |
345.56 |
Mar 31 2017 |
7930 |
398.4 |
Mar 31 2017 |
3739 |
338.58 |
Mar 31 2017 |
4784 |
345.56 |
Mar 24 2017 |
7802 |
398.4 |
Mar 24 2017 |
3678 |
338.58 |
Mar 24 2017 |
4743 |
345.56 |
Mar 17 2017 |
7893 |
398.4 |
Mar 17 2017 |
3731 |
338.58 |
Mar 17 2017 |
4775 |
345.56 |
Mar 10 2017 |
7922 |
398.4 |
Mar 10 2017 |
3764 |
338.58 |
Mar 10 2017 |
4833 |
345.56 |
Mar 03 2017 |
7889 |
398.4 |
Mar 03 2017 |
3735 |
338.58 |
Mar 03 2017 |
4846 |
345.56 |
Feb 24 2017 |
7972 |
398.4 |
Feb 24 2017 |
3727 |
338.58 |
Feb 24 2017 |
4867 |
345.56 |
Feb 17 2017 |
8008 |
398.4 |
Feb 17 2017 |
3595 |
338.58 |
Feb 17 2017 |
4893 |
345.56 |
Feb 10 2017 |
8111 |
398.4 |
Feb 10 2017 |
3605 |
338.58 |
Feb 10 2017 |
4913 |
345.56 |
Feb 03 2017 |
8091 |
398.4 |
Feb 03 2017 |
3607 |
338.58 |
Feb 03 2017 |
4923 |
345.56 |
Jan 27 2017 |
8074 |
398.4 |
Jan 27 2017 |
3625 |
338.58 |
Jan 27 2017 |
4932 |
345.56 |
Jan 20 2017 |
8062 |
398.4 |
Jan 20 2017 |
3630 |
338.58 |
Jan 20 2017 |
4945 |
345.56 |
Jan 13 2017 |
8066 |
398.4 |
Jan 13 2017 |
3632 |
338.58 |
Jan 13 2017 |
4952 |
345.56 |
Jan 06 2017 |
8066 |
398.4 |
Jan 06 2017 |
3630 |
338.58 |
Jan 06 2017 |
4945 |
345.56 |
Dec 30 2016 |
8066 |
398.4 |
Dec 30 2016 |
3629 |
338.58 |
Dec 30 2016 |
4945 |
345.56 |
Dec 23 2016 |
8066 |
398.4 |
Dec 23 2016 |
3629 |
338.58 |
Dec 23 2016 |
4945 |
345.56 |
Dec 16 2016 |
8066 |
398.4 |
Dec 16 2016 |
3630 |
338.58 |
Dec 16 2016 |
4943 |
345.56 |
Dec 09 2016 |
8064 |
398.4 |
Dec 09 2016 |
3629 |
338.58 |
Dec 09 2016 |
4943 |
345.56 |
Dec 02 2016 |
8064 |
398.4 |
Dec 02 2016 |
3629 |
338.58 |
Dec 02 2016 |
4943 |
345.56 |
Nov 25 2016 |
8064 |
398.4 |
Nov 25 2016 |
3630 |
338.58 |
Nov 25 2016 |
4939 |
345.56 |
Nov 18 2016 |
8064 |
398.4 |
Nov 18 2016 |
3630 |
338.58 |
Nov 18 2016 |
4939 |
345.56 |
Nov 11 2016 |
8056 |
398.4 |
Nov 11 2016 |
3630 |
338.58 |
Nov 11 2016 |
4936 |
345.56 |
Nov 04 2016 |
8056 |
398.4 |
Nov 04 2016 |
3630 |
338.58 |
Nov 04 2016 |
4936 |
345.56 |
Oct 28 2016 |
8071 |
398.4 |
Oct 28 2016 |
3630 |
338.58 |
Oct 28 2016 |
4939 |
345.56 |
Oct 21 2016 |
8077 |
398.4 |
Oct 21 2016 |
3634 |
338.58 |
Oct 21 2016 |
4944 |
345.56 |
Oct 14 2016 |
8081 |
398.4 |
Oct 14 2016 |
3656 |
338.58 |
Oct 14 2016 |
4965 |
345.56 |
Oct 07 2016 |
8077 |
398.4 |
Oct 07 2016 |
3657 |
338.58 |
Oct 07 2016 |
4971 |
345.56 |
Sep 30 2016 |
8085 |
398.4 |
Sep 30 2016 |
3656 |
338.58 |
Sep 30 2016 |
4974 |
345.56 |
Sep 23 2016 |
8004 |
398.4 |
Sep 23 2016 |
3660 |
338.58 |
Sep 23 2016 |
4951 |
345.56 |
Sep 16 2016 |
7977 |
398.4 |
Sep 16 2016 |
3677 |
338.58 |
Sep 16 2016 |
4967 |
345.56 |
Sep 09 2016 |
8075 |
398.4 |
Sep 09 2016 |
3734 |
338.58 |
Sep 09 2016 |
5006 |
345.56 |
Sep 02 2016 |
8097 |
398.4 |
Sep 02 2016 |
3803 |
338.58 |
Sep 02 2016 |
5074 |
345.56 |
Aug 26 2016 |
7810 |
398.4 |
Aug 26 2016 |
3811 |
338.58 |
Aug 26 2016 |
4770 |
345.56 |
Aug 19 2016 |
7823 |
398.4 |
Aug 19 2016 |
3805 |
338.58 |
Aug 19 2016 |
4795 |
345.56 |
Aug 12 2016 |
7820 |
398.4 |
Aug 12 2016 |
3864 |
338.58 |
Aug 12 2016 |
5662 |
345.56 |
Aug 05 2016 |
7859 |
398.26 |
Aug 05 2016 |
3873 |
338.58 |
Aug 05 2016 |
5138 |
338.35 |
Jul 29 2016 |
7734 |
398.26 |
Jul 29 2016 |
3911 |
338.58 |
Jul 29 2016 |
5147 |
338.35 |
Jul 22 2016 |
7843 |
398.26 |
Jul 22 2016 |
4479 |
344.75 |
Jul 22 2016 |
5587 |
342.2 |
Jun 22 2016 |
7245 |
390.36 |
Jun 22 2016 |
6272 |
365.35 |
Jun 22 2016 |
6982 |
349.59 |
Jun 15 2016 |
7347 |
390.36 |
Jun 15 2016 |
6023 |
362.05 |
Jun 15 2016 |
6936 |
348.1 |
Jun 08 2016 |
7338 |
390.36 |
Jun 08 2016 |
6101 |
362.05 |
Jun 08 2016 |
6967 |
348.1 |
Jun 01 2016 |
7400 |
390.36 |
Jun 01 2016 |
10834 |
408.38 |
Jun 01 2016 |
10536 |
376.44 |
May 25 2016 |
5778 |
372.68 |
May 25 2016 |
5416 |
352.54 |
May 25 2016 |
6336 |
338.59 |
May 18 2016 |
6465 |
379.84 |
May 18 2016 |
5463 |
352.54 |
May 18 2016 |
6369 |
338.59 |
May 11 2016 |
6488 |
379.84 |
May 11 2016 |
6118 |
360.45 |
May 11 2016 |
6360 |
338.59 |
May 04 2016 |
6462 |
379.84 |
May 04 2016 |
6045 |
360.45 |
May 04 2016 |
6340 |
338.59 |
Apr 27 2016 |
6907 |
382.55 |
Apr 27 2016 |
6202 |
360.45 |
Apr 27 2016 |
6410 |
338.04 |
Apr 20 2016 |
6956 |
382.55 |
Apr 20 2016 |
5368 |
349.81 |
Apr 20 2016 |
6465 |
337.35 |
Apr 13 2016 |
7155 |
382.55 |
Apr 13 2016 |
5306 |
349.81 |
Apr 13 2016 |
6490 |
337.35 |
Apr 06 2016 |
7326 |
382.55 |
Apr 06 2016 |
5328 |
349.81 |
Apr 06 2016 |
6534 |
337.35 |
Mar 30 2016 |
7240 |
382.55 |
Mar 30 2016 |
5270 |
349.81 |
Mar 30 2016 |
6472 |
337.35 |
Mar 23 2016 |
7411 |
382.55 |
Mar 23 2016 |
5298 |
349.81 |
Mar 23 2016 |
6560 |
337.35 |
Mar 16 2016 |
7465 |
382.55 |
Mar 16 2016 |
5213 |
349.81 |
Mar 16 2016 |
6506 |
337.35 |
Mar 09 2016 |
7477 |
382.55 |
Mar 09 2016 |
5208 |
349.81 |
Mar 09 2016 |
6518 |
337.35 |
Mar 02 2016 |
7425 |
382.55 |
Mar 02 2016 |
5218 |
349.81 |
Mar 02 2016 |
6492 |
337.35 |
Feb 24 2016 |
7457 |
382.55 |
Feb 24 2016 |
5204 |
349.81 |
Feb 24 2016 |
6494 |
337.35 |
Feb 17 2016 |
7558 |
382.55 |
Feb 17 2016 |
5224 |
349.81 |
Feb 17 2016 |
6557 |
337.35 |
Feb 10 2016 |
7563 |
382.55 |
Feb 10 2016 |
5259 |
349.81 |
Feb 10 2016 |
6574 |
337.35 |
Feb 03 2016 |
7601 |
382.55 |
Feb 03 2016 |
5280 |
349.81 |
Feb 03 2016 |
6600 |
337.35 |
Jan 27 2016 |
7618 |
382.55 |
Jan 27 2016 |
5293 |
349.81 |
Jan 27 2016 |
6630 |
337.35 |
Jan 20 2016 |
7616 |
382.55 |
Jan 20 2016 |
5316 |
349.81 |
Jan 20 2016 |
6641 |
337.35 |
Jan 13 2016 |
7617 |
382.55 |
Jan 13 2016 |
5328 |
349.81 |
Jan 13 2016 |
6654 |
337.35 |
Jan 06 2016 |
7617 |
382.55 |
Jan 06 2016 |
5330 |
349.81 |
Jan 06 2016 |
6657 |
337.35 |
Dec 30 2015 |
7617 |
382.55 |
Dec 30 2015 |
5332 |
349.81 |
Dec 30 2015 |
6658 |
337.35 |
Dec 23 2015 |
7617 |
382.55 |
Dec 23 2015 |
5332 |
349.81 |
Dec 23 2015 |
6658 |
337.35 |
Dec 16 2015 |
7617 |
382.55 |
Dec 16 2015 |
5332 |
349.81 |
Dec 16 2015 |
6658 |
337.35 |
Dec 09 2015 |
7617 |
382.55 |
Dec 09 2015 |
5336 |
349.81 |
Dec 09 2015 |
6659 |
337.35 |
Dec 02 2015 |
7618 |
382.55 |
Dec 02 2015 |
5337 |
349.81 |
Dec 02 2015 |
6660 |
337.35 |
Nov 25 2015 |
7618 |
382.55 |
Nov 25 2015 |
5337 |
349.81 |
Nov 25 2015 |
6660 |
337.35 |
Nov 18 2015 |
7618 |
382.55 |
Nov 18 2015 |
5337 |
349.81 |
Nov 18 2015 |
6660 |
337.35 |
Nov 11 2015 |
7614 |
382.55 |
Nov 11 2015 |
5337 |
349.81 |
Nov 11 2015 |
6659 |
337.35 |
Nov 04 2015 |
7614 |
382.55 |
Nov 04 2015 |
5337 |
349.81 |
Nov 04 2015 |
6659 |
337.35 |
Oct 28 2015 |
7615 |
382.55 |
Oct 28 2015 |
5328 |
349.81 |
Oct 28 2015 |
6649 |
337.35 |
Oct 21 2015 |
7598 |
382.55 |
Oct 21 2015 |
5336 |
349.81 |
Oct 21 2015 |
6652 |
337.35 |
Oct 14 2015 |
7604 |
382.55 |
Oct 14 2015 |
5338 |
349.81 |
Oct 14 2015 |
6654 |
337.35 |
Oct 07 2015 |
7608 |
382.55 |
Oct 07 2015 |
5337 |
349.81 |
Oct 07 2015 |
6645 |
337.35 |
Sep 30 2015 |
7613 |
382.55 |
Sep 30 2015 |
5342 |
349.81 |
Sep 30 2015 |
6656 |
337.35 |
Sep 23 2015 |
7657 |
382.55 |
Sep 23 2015 |
5352 |
349.81 |
Sep 23 2015 |
6679 |
337.35 |
Sep 16 2015 |
7588 |
382.55 |
Sep 16 2015 |
5370 |
349.81 |
Sep 16 2015 |
6669 |
337.35 |
Sep 09 2015 |
7562 |
382.55 |
Sep 09 2015 |
5392 |
349.81 |
Sep 09 2015 |
6677 |
337.35 |
Sep 02 2015 |
7627 |
382.55 |
Sep 02 2015 |
5357 |
349.81 |
Sep 02 2015 |
6671 |
337.35 |
Aug 26 2015 |
7734 |
382.55 |
Aug 26 2015 |
5482 |
349.81 |
Aug 26 2015 |
6793 |
337.35 |
Aug 19 2015 |
7921 |
382.55 |
Aug 19 2015 |
5495 |
349.81 |
Aug 19 2015 |
6899 |
337.35 |
Aug 12 2015 |
7930 |
382.55 |
Aug 12 2015 |
5533 |
349.81 |
Aug 12 2015 |
6890 |
337.35 |
Aug 05 2015 |
7643 |
378.82 |
Aug 05 2015 |
5518 |
349.81 |
Aug 05 2015 |
6924 |
337.35 |
Jul 29 2015 |
7679 |
378.82 |
Jul 29 2015 |
5063 |
343.01 |
Jul 29 2015 |
7007 |
337.35 |
Jul 22 2015 |
4553 |
358.8 |
Jul 22 2015 |
7675 |
378.82 |
Jul 22 2015 |
5051 |
343.01 |
Jul 22 2015 |
6970 |
337.35 |
Jul 15 2015 |
4675 |
358.8 |
Jul 15 2015 |
9577 |
395.61 |
Jul 15 2015 |
5135 |
343.01 |
Jul 15 2015 |
7909 |
345.19 |
Jul 08 2015 |
4727 |
358.8 |
Jul 08 2015 |
9623 |
395.61 |
Jul 08 2015 |
5146 |
343.01 |
Jul 08 2015 |
8035 |
345.19 |
Jul 01 2015 |
4770 |
358.8 |
Jul 01 2015 |
9682 |
395.61 |
Jul 01 2015 |
5216 |
343.01 |
Jul 01 2015 |
8099 |
345.19 |
Jun 24 2015 |
4750 |
358.8 |
Jun 24 2015 |
9694 |
395.61 |
Jun 24 2015 |
5851 |
349.92 |
Jun 24 2015 |
8892 |
351.55 |
Jun 17 2015 |
4779 |
358.8 |
Jun 17 2015 |
9693 |
395.61 |
Jun 17 2015 |
6054 |
352.02 |
Jun 17 2015 |
8274 |
345.3 |
Jun 10 2015 |
4781 |
358.8 |
Jun 10 2015 |
9739 |
395.61 |
Jun 10 2015 |
4460 |
330.75 |
Jun 10 2015 |
8212 |
345.3 |
Jun 03 2015 |
4775 |
358.8 |
Jun 03 2015 |
9878 |
395.61 |
Jun 03 2015 |
5497 |
343.68 |
Jun 03 2015 |
9980 |
359.31 |
May 27 2015 |
4749 |
358.8 |
May 27 2015 |
9792 |
395.61 |
May 27 2015 |
6448 |
354.81 |
May 27 2015 |
9786 |
358.21 |
May 20 2015 |
4739 |
358.8 |
May 20 2015 |
8058 |
377.79 |
May 20 2015 |
6499 |
354.81 |
May 20 2015 |
9213 |
352.5 |
May 13 2015 |
4762 |
358.8 |
May 13 2015 |
5962 |
354.44 |
May 13 2015 |
5392 |
341.75 |
May 13 2015 |
9243 |
352.5 |
May 06 2015 |
4482 |
358.8 |
May 06 2015 |
6231 |
358.95 |
May 06 2015 |
5214 |
341.75 |
May 06 2015 |
9022 |
352.5 |
Apr 29 2015 |
4601 |
358.8 |
Apr 29 2015 |
5772 |
352.44 |
Apr 29 2015 |
5291 |
341.75 |
Apr 29 2015 |
8782 |
349.66 |
Apr 22 2015 |
4665 |
358.8 |
Apr 22 2015 |
5551 |
349.17 |
Apr 22 2015 |
4833 |
335.4 |
Apr 22 2015 |
8841 |
349.66 |
Apr 15 2015 |
4627 |
358.8 |
Apr 15 2015 |
5569 |
349.17 |
Apr 15 2015 |
4847 |
335.4 |
Apr 15 2015 |
8870 |
349.66 |
Apr 08 2015 |
4628 |
358.8 |
Apr 08 2015 |
5581 |
349.17 |
Apr 08 2015 |
4943 |
335.4 |
Apr 08 2015 |
8938 |
349.66 |
Apr 01 2015 |
4607 |
358.8 |
Apr 01 2015 |
5647 |
349.17 |
Apr 01 2015 |
5029 |
335.4 |
Apr 01 2015 |
9057 |
349.66 |
Mar 25 2015 |
4622 |
358.8 |
Mar 25 2015 |
5409 |
349.17 |
Mar 25 2015 |
4976 |
335.4 |
Mar 25 2015 |
8816 |
349.66 |
Mar 18 2015 |
4489 |
358.8 |
Mar 18 2015 |
5257 |
349.17 |
Mar 18 2015 |
4964 |
335.4 |
Mar 18 2015 |
8668 |
349.66 |
Mar 11 2015 |
4628 |
358.8 |
Mar 11 2015 |
5363 |
349.17 |
Mar 11 2015 |
5005 |
335.4 |
Mar 11 2015 |
8995 |
349.66 |
Mar 04 2015 |
4684 |
358.8 |
Mar 04 2015 |
5473 |
349.17 |
Mar 04 2015 |
5083 |
335.4 |
Mar 04 2015 |
9094 |
349.66 |
Feb 25 2015 |
4635 |
358.8 |
Feb 25 2015 |
5499 |
349.17 |
Feb 25 2015 |
5071 |
335.4 |
Feb 25 2015 |
9095 |
349.66 |
Feb 18 2015 |
4653 |
358.8 |
Feb 18 2015 |
5597 |
349.17 |
Feb 18 2015 |
5118 |
335.4 |
Feb 18 2015 |
9181 |
349.66 |
Feb 11 2015 |
4680 |
358.8 |
Feb 11 2015 |
5628 |
349.17 |
Feb 11 2015 |
5121 |
335.4 |
Feb 11 2015 |
9207 |
349.66 |
Feb 04 2015 |
4676 |
358.8 |
Feb 04 2015 |
5655 |
349.17 |
Feb 04 2015 |
5137 |
335.4 |
Feb 04 2015 |
9224 |
349.66 |
Jan 28 2015 |
4676 |
358.8 |
Jan 28 2015 |
5659 |
349.17 |
Jan 28 2015 |
5144 |
335.4 |
Jan 28 2015 |
9230 |
349.66 |
Jan 21 2015 |
4681 |
358.8 |
Jan 21 2015 |
5674 |
349.17 |
Jan 21 2015 |
5161 |
335.4 |
Jan 21 2015 |
9253 |
349.66 |
Jan 14 2015 |
4681 |
358.8 |
Jan 14 2015 |
5685 |
349.17 |
Jan 14 2015 |
5173 |
335.4 |
Jan 14 2015 |
9274 |
349.66 |
Jan 07 2015 |
4681 |
358.8 |
Jan 07 2015 |
5685 |
349.17 |
Jan 07 2015 |
5167 |
335.4 |
Jan 07 2015 |
9258 |
349.66 |
Dec 31 2014 |
4686 |
358.8 |
Dec 31 2014 |
5685 |
349.17 |
Dec 31 2014 |
5169 |
335.4 |
Dec 31 2014 |
9257 |
349.66 |
Dec 24 2014 |
4686 |
358.8 |
Dec 24 2014 |
5685 |
349.17 |
Dec 24 2014 |
5169 |
335.4 |
Dec 24 2014 |
9257 |
349.66 |
Dec 17 2014 |
4686 |
358.8 |
Dec 17 2014 |
5685 |
349.17 |
Dec 17 2014 |
5169 |
335.4 |
Dec 17 2014 |
9256 |
349.66 |
Dec 10 2014 |
4686 |
358.8 |
Dec 10 2014 |
5685 |
349.17 |
Dec 10 2014 |
5169 |
335.4 |
Dec 10 2014 |
9256 |
349.66 |
Dec 03 2014 |
4687 |
358.8 |
Dec 03 2014 |
5685 |
349.17 |
Dec 03 2014 |
5169 |
335.4 |
Dec 03 2014 |
9256 |
349.66 |
Nov 26 2014 |
4687 |
358.8 |
Nov 26 2014 |
5685 |
349.17 |
Nov 26 2014 |
5169 |
335.4 |
Nov 26 2014 |
9256 |
349.66 |
Nov 19 2014 |
4687 |
358.8 |
Nov 19 2014 |
5685 |
349.17 |
Nov 19 2014 |
5169 |
335.4 |
Nov 19 2014 |
9256 |
349.66 |
Nov 12 2014 |
4687 |
358.8 |
Nov 12 2014 |
5685 |
349.17 |
Nov 12 2014 |
5169 |
335.4 |
Nov 12 2014 |
9256 |
349.66 |
Nov 05 2014 |
4687 |
358.8 |
Nov 05 2014 |
5685 |
349.17 |
Nov 05 2014 |
5169 |
335.4 |
Nov 05 2014 |
9256 |
349.66 |
Oct 29 2014 |
4687 |
358.8 |
Oct 29 2014 |
5684 |
349.17 |
Oct 29 2014 |
5169 |
335.4 |
Oct 29 2014 |
9254 |
349.66 |
Oct 22 2014 |
4688 |
358.8 |
Oct 22 2014 |
5678 |
349.17 |
Oct 22 2014 |
5152 |
335.4 |
Oct 22 2014 |
9262 |
349.66 |
Oct 15 2014 |
4686 |
358.8 |
Oct 15 2014 |
5666 |
349.17 |
Oct 15 2014 |
5147 |
335.4 |
Oct 15 2014 |
9251 |
349.66 |
Oct 08 2014 |
4685 |
358.8 |
Oct 08 2014 |
5671 |
349.17 |
Oct 08 2014 |
5145 |
335.4 |
Oct 08 2014 |
9263 |
349.66 |
Oct 01 2014 |
4688 |
358.8 |
Oct 01 2014 |
5676 |
349.17 |
Oct 01 2014 |
5155 |
335.4 |
Oct 01 2014 |
9272 |
349.66 |
Sep 24 2014 |
4666 |
358.8 |
Sep 24 2014 |
5683 |
349.17 |
Sep 24 2014 |
5186 |
335.4 |
Sep 24 2014 |
9248 |
349.66 |
Sep 17 2014 |
4649 |
358.8 |
Sep 17 2014 |
5650 |
349.17 |
Sep 17 2014 |
5195 |
335.4 |
Sep 17 2014 |
9255 |
349.66 |
Sep 10 2014 |
4651 |
358.8 |
Sep 10 2014 |
5666 |
349.17 |
Sep 10 2014 |
5148 |
335.4 |
Sep 10 2014 |
9253 |
349.66 |
Sep 03 2014 |
4661 |
358.8 |
Sep 03 2014 |
5676 |
349.17 |
Sep 03 2014 |
5182 |
335.4 |
Sep 03 2014 |
8489 |
341.75 |
Aug 27 2014 |
4583 |
358.8 |
Aug 27 2014 |
5603 |
349.17 |
Aug 27 2014 |
4634 |
326.53 |
Aug 27 2014 |
7447 |
331.65 |
Aug 20 2014 |
4570 |
358.8 |
Aug 20 2014 |
5598 |
349.17 |
Aug 20 2014 |
4633 |
326.53 |
Aug 20 2014 |
7471 |
331.65 |
Aug 13 2014 |
5591 |
349.17 |
Aug 13 2014 |
4664 |
326.53 |
Aug 13 2014 |
6987 |
325.96 |
Aug 06 2014 |
5794 |
351.04 |
Aug 06 2014 |
4702 |
326.53 |
Aug 06 2014 |
7012 |
325.96 |
Jul 30 2014 |
5800 |
351.04 |
Jul 30 2014 |
4724 |
326.53 |
Jul 30 2014 |
7075 |
325.96 |
Jul 23 2014 |
5811 |
351.04 |
Jul 23 2014 |
4680 |
326.53 |
Jul 23 2014 |
7078 |
325.96 |
Jul 16 2014 |
5865 |
351.04 |
Jul 16 2014 |
4664 |
326.53 |
Jul 16 2014 |
7042 |
325.96 |
Jul 09 2014 |
8579 |
380.5 |
Jul 09 2014 |
4728 |
326.53 |
Jul 09 2014 |
7956 |
335.3 |
Jul 02 2014 |
8645 |
380.5 |
Jul 02 2014 |
4775 |
326.53 |
Jul 02 2014 |
8063 |
335.3 |
Jun 25 2014 |
8730 |
380.5 |
Jun 25 2014 |
5301 |
333.36 |
Jun 25 2014 |
8447 |
339.75 |
Jun 18 2014 |
8763 |
380.5 |
Jun 18 2014 |
5356 |
333.36 |
Jun 18 2014 |
8500 |
339.75 |
Jun 11 2014 |
8766 |
380.5 |
Jun 11 2014 |
6580 |
349.49 |
Jun 11 2014 |
8775 |
341.21 |
Jun 04 2014 |
8830 |
380.5 |
Jun 04 2014 |
6733 |
349.49 |
Jun 04 2014 |
8857 |
341.21 |
May 28 2014 |
8834 |
380.5 |
May 28 2014 |
9672 |
381.24 |
May 28 2014 |
9611 |
348.3 |
May 21 2014 |
8849 |
380.5 |
May 21 2014 |
9748 |
381.24 |
May 21 2014 |
9661 |
348.3 |
May 14 2014 |
5891 |
380.6 |
May 14 2014 |
10787 |
399.41 |
May 14 2014 |
11142 |
395.31 |
May 14 2014 |
12300 |
368.9 |
May 07 2014 |
5593 |
380.6 |
May 07 2014 |
10487 |
399.41 |
May 07 2014 |
10394 |
388.97 |
May 07 2014 |
12154 |
368.9 |
Apr 30 2014 |
5877 |
380.6 |
Apr 30 2014 |
10894 |
399.41 |
Apr 30 2014 |
8525 |
365.45 |
Apr 30 2014 |
12500 |
368.9 |
Apr 23 2014 |
6055 |
380.6 |
Apr 23 2014 |
11179 |
399.41 |
Apr 23 2014 |
8362 |
362.35 |
Apr 23 2014 |
12670 |
368.9 |
Apr 16 2014 |
5982 |
380.6 |
Apr 16 2014 |
11211 |
399.54 |
Apr 16 2014 |
8837 |
368.26 |
Apr 16 2014 |
13186 |
373.26 |
Apr 09 2014 |
5998 |
380.6 |
Apr 09 2014 |
11633 |
399.54 |
Apr 09 2014 |
8933 |
368.26 |
Apr 09 2014 |
13388 |
373.26 |
Apr 02 2014 |
5836 |
380.6 |
Apr 02 2014 |
10529 |
389.23 |
Apr 02 2014 |
9039 |
368.26 |
Apr 02 2014 |
13103 |
373.26 |
Mar 26 2014 |
5822 |
380.6 |
Mar 26 2014 |
10351 |
389.23 |
Mar 26 2014 |
8698 |
362.32 |
Mar 26 2014 |
13125 |
373.26 |
Mar 19 2014 |
5923 |
380.6 |
Mar 19 2014 |
10328 |
389.23 |
Mar 19 2014 |
8760 |
362.32 |
Mar 19 2014 |
13181 |
373.26 |
Mar 12 2014 |
5938 |
380.6 |
Mar 12 2014 |
11055 |
396.08 |
Mar 12 2014 |
8791 |
362.32 |
Mar 12 2014 |
13209 |
373.26 |
Mar 05 2014 |
5893 |
380.6 |
Mar 05 2014 |
10896 |
396.08 |
Mar 05 2014 |
8794 |
362.32 |
Mar 05 2014 |
13154 |
373.26 |
Feb 26 2014 |
5941 |
380.6 |
Feb 26 2014 |
10867 |
396.08 |
Feb 26 2014 |
8816 |
362.32 |
Feb 26 2014 |
13180 |
373.26 |
Feb 19 2014 |
5966 |
380.6 |
Feb 19 2014 |
10913 |
396.08 |
Feb 19 2014 |
8853 |
362.32 |
Feb 19 2014 |
13214 |
373.26 |
Feb 12 2014 |
6015 |
380.6 |
Feb 12 2014 |
10902 |
396.08 |
Feb 12 2014 |
8876 |
362.32 |
Feb 12 2014 |
13228 |
373.26 |
Feb 05 2014 |
6011 |
380.6 |
Feb 05 2014 |
10938 |
396.08 |
Feb 05 2014 |
8968 |
362.32 |
Feb 05 2014 |
13309 |
373.26 |
Jan 29 2014 |
6011 |
380.6 |
Jan 29 2014 |
10891 |
396.08 |
Jan 29 2014 |
9030 |
362.32 |
Jan 29 2014 |
13331 |
373.26 |
Jan 22 2014 |
6013 |
380.6 |
Jan 22 2014 |
10847 |
396.08 |
Jan 22 2014 |
9020 |
362.32 |
Jan 22 2014 |
13284 |
373.26 |
Jan 15 2014 |
6013 |
380.6 |
Jan 15 2014 |
10849 |
396.08 |
Jan 15 2014 |
9051 |
362.32 |
Jan 15 2014 |
13314 |
373.26 |
Jan 08 2014 |
6013 |
380.6 |
Jan 08 2014 |
10794 |
396.08 |
Jan 08 2014 |
9063 |
362.32 |
Jan 08 2014 |
13297 |
373.26 |
Jan 01 2014 |
6013 |
380.6 |
Jan 01 2014 |
10794 |
396.08 |
Jan 01 2014 |
9063 |
362.32 |
Jan 01 2014 |
13297 |
373.26 |
Dec 25 2013 |
6027 |
380.6 |
Dec 25 2013 |
10794 |
396.08 |
Dec 25 2013 |
9063 |
362.32 |
Dec 25 2013 |
13297 |
373.26 |
Dec 18 2013 |
6027 |
380.6 |
Dec 18 2013 |
10794 |
396.08 |
Dec 18 2013 |
9063 |
362.32 |
Dec 18 2013 |
13297 |
373.26 |
Dec 11 2013 |
6029 |
380.6 |
Dec 11 2013 |
10795 |
396.08 |
Dec 11 2013 |
9063 |
362.32 |
Dec 11 2013 |
13298 |
373.26 |
Dec 04 2013 |
6029 |
380.6 |
Dec 04 2013 |
10796 |
396.08 |
Dec 04 2013 |
9063 |
362.32 |
Dec 04 2013 |
13299 |
373.26 |
Nov 27 2013 |
6029 |
380.6 |
Nov 27 2013 |
10796 |
396.08 |
Nov 27 2013 |
9063 |
362.32 |
Nov 27 2013 |
13299 |
373.26 |
Nov 20 2013 |
6030 |
380.6 |
Nov 20 2013 |
10796 |
396.08 |
Nov 20 2013 |
9063 |
362.32 |
Nov 20 2013 |
13300 |
373.26 |
Nov 13 2013 |
6030 |
380.6 |
Nov 13 2013 |
10796 |
396.08 |
Nov 13 2013 |
9063 |
362.32 |
Nov 13 2013 |
13300 |
373.26 |
Nov 06 2013 |
6030 |
380.6 |
Nov 06 2013 |
10796 |
396.08 |
Nov 06 2013 |
9063 |
362.32 |
Nov 06 2013 |
13300 |
373.26 |
Oct 30 2013 |
6030 |
380.6 |
Oct 30 2013 |
10796 |
396.08 |
Oct 30 2013 |
9062 |
362.32 |
Oct 30 2013 |
13299 |
373.26 |
Oct 23 2013 |
6030 |
380.6 |
Oct 23 2013 |
10791 |
396.08 |
Oct 23 2013 |
9062 |
362.32 |
Oct 23 2013 |
13299 |
373.26 |
Oct 16 2013 |
5999 |
380.6 |
Oct 16 2013 |
10820 |
396.08 |
Oct 16 2013 |
9042 |
362.32 |
Oct 16 2013 |
13297 |
373.26 |
Oct 09 2013 |
5969 |
380.6 |
Oct 09 2013 |
10710 |
396.08 |
Oct 09 2013 |
9037 |
362.32 |
Oct 09 2013 |
13235 |
373.26 |
Oct 02 2013 |
6006 |
380.6 |
Oct 02 2013 |
10730 |
396.08 |
Oct 02 2013 |
9032 |
362.32 |
Oct 02 2013 |
13239 |
373.26 |
Sep 25 2013 |
5989 |
380.6 |
Sep 25 2013 |
10696 |
396.08 |
Sep 25 2013 |
8975 |
362.32 |
Sep 25 2013 |
13201 |
373.26 |
Sep 18 2013 |
5950 |
380.6 |
Sep 18 2013 |
10611 |
396.08 |
Sep 18 2013 |
8946 |
362.32 |
Sep 18 2013 |
13089 |
373.26 |
Sep 11 2013 |
5862 |
380.6 |
Sep 11 2013 |
10604 |
396.08 |
Sep 11 2013 |
8923 |
362.32 |
Sep 11 2013 |
13028 |
373.26 |
Sep 04 2013 |
5912 |
380.6 |
Sep 04 2013 |
10402 |
392.45 |
Sep 04 2013 |
8948 |
362.32 |
Sep 04 2013 |
13081 |
373.26 |
Aug 28 2013 |
6095 |
380.6 |
Aug 28 2013 |
10390 |
392.45 |
Aug 28 2013 |
8968 |
362.32 |
Aug 28 2013 |
13083 |
373.26 |
Aug 21 2013 |
6091 |
380.6 |
Aug 21 2013 |
10437 |
392.45 |
Aug 21 2013 |
9022 |
362.32 |
Aug 21 2013 |
13143 |
373.26 |
Aug 14 2013 |
5674 |
380.6 |
Aug 14 2013 |
10486 |
392.45 |
Aug 14 2013 |
9067 |
362.32 |
Aug 14 2013 |
12905 |
373.26 |
Aug 07 2013 |
5732 |
380.6 |
Aug 07 2013 |
12773 |
415.39 |
Aug 07 2013 |
9222 |
362.32 |
Aug 07 2013 |
13027 |
373.26 |
Jul 31 2013 |
5743 |
380.6 |
Jul 31 2013 |
11626 |
402.28 |
Jul 31 2013 |
9299 |
362.32 |
Jul 31 2013 |
13123 |
373.26 |
Jul 24 2013 |
5763 |
380.6 |
Jul 24 2013 |
11539 |
402.28 |
Jul 24 2013 |
9401 |
362.32 |
Jul 24 2013 |
13202 |
373.26 |
Jul 17 2013 |
5666 |
380.6 |
Jul 17 2013 |
11581 |
402.28 |
Jul 17 2013 |
9438 |
362.32 |
Jul 17 2013 |
13230 |
373.26 |
Jul 10 2013 |
9069 |
444.47 |
Jul 10 2013 |
11645 |
402.28 |
Jul 10 2013 |
9556 |
362.32 |
Jul 10 2013 |
13216 |
372.13 |
Jul 03 2013 |
8960 |
444.47 |
Jul 03 2013 |
11649 |
402.28 |
Jul 03 2013 |
9634 |
362.32 |
Jul 03 2013 |
13010 |
370.79 |
Jun 26 2013 |
8820 |
444.47 |
Jun 26 2013 |
11626 |
402.28 |
Jun 26 2013 |
10990 |
374.4 |
Jun 26 2013 |
12255 |
363.49 |
Jun 19 2013 |
8619 |
444.47 |
Jun 19 2013 |
11768 |
402.28 |
Jun 19 2013 |
11127 |
374.4 |
Jun 19 2013 |
12264 |
363.49 |
Jun 12 2013 |
8906 |
444.47 |
Jun 12 2013 |
11841 |
402.28 |
Jun 12 2013 |
13234 |
393.83 |
Jun 12 2013 |
12610 |
364.75 |
Jun 05 2013 |
8523 |
444.47 |
Jun 05 2013 |
11792 |
402.28 |
Jun 05 2013 |
13063 |
393.83 |
Jun 05 2013 |
12538 |
364.75 |
May 29 2013 |
8460 |
444.47 |
May 29 2013 |
11704 |
402.28 |
May 29 2013 |
13099 |
393.83 |
May 29 2013 |
12548 |
364.75 |
May 22 2013 |
11127 |
508.33 |
May 22 2013 |
16298 |
443.16 |
May 22 2013 |
13283 |
393.83 |
May 22 2013 |
14178 |
375.29 |
May 15 2013 |
10864 |
508.33 |
May 15 2013 |
15168 |
432.7 |
May 15 2013 |
13350 |
393.83 |
May 15 2013 |
14198 |
375.29 |
May 08 2013 |
10560 |
508.33 |
May 08 2013 |
15174 |
432.7 |
May 08 2013 |
12617 |
387.29 |
May 08 2013 |
14120 |
375.29 |
May 01 2013 |
10711 |
508.33 |
May 01 2013 |
15515 |
432.7 |
May 01 2013 |
15353 |
412.01 |
May 01 2013 |
16197 |
389.02 |
Apr 24 2013 |
10566 |
508.33 |
Apr 24 2013 |
15067 |
432.7 |
Apr 24 2013 |
16890 |
426.75 |
Apr 24 2013 |
18988 |
409.38 |
Apr 17 2013 |
10757 |
508.33 |
Apr 17 2013 |
15136 |
432.7 |
Apr 17 2013 |
16889 |
426.75 |
Apr 17 2013 |
19028 |
409.38 |
Apr 10 2013 |
10743 |
508.33 |
Apr 10 2013 |
17782 |
458.39 |
Apr 10 2013 |
16643 |
426.75 |
Apr 10 2013 |
20695 |
421.38 |
Apr 03 2013 |
10651 |
508.33 |
Apr 03 2013 |
17751 |
458.39 |
Apr 03 2013 |
16514 |
426.75 |
Apr 03 2013 |
20636 |
421.38 |
Mar 27 2013 |
10844 |
508.33 |
Mar 27 2013 |
18117 |
458.39 |
Mar 27 2013 |
19369 |
452.9 |
Mar 27 2013 |
23842 |
441.44 |
Mar 20 2013 |
10168 |
508.33 |
Mar 20 2013 |
18014 |
458.39 |
Mar 20 2013 |
19069 |
452.9 |
Mar 20 2013 |
23795 |
441.44 |
Mar 13 2013 |
7660 |
508.33 |
Mar 13 2013 |
14787 |
478.53 |
Mar 13 2013 |
24965 |
449.72 |
Oct 19 2012 |
9466 |
508.33 |
Oct 19 2012 |
18504 |
478.53 |
Oct 19 2012 |
17156 |
452.9 |
Oct 19 2012 |
27274 |
470.97 |
Sep 23 2012 |
9311 |
508.33 |
Sep 23 2012 |
17668 |
471.37 |
Sep 23 2012 |
17018 |
452.9 |
Sep 23 2012 |
26102 |
464.94 |
Aug 31 2012 |
8733 |
508.33 |
Aug 31 2012 |
16917 |
471.37 |
Aug 31 2012 |
16542 |
452.9 |
Aug 31 2012 |
25486 |
464.94 |
Aug 24 2012 |
8584 |
508.33 |
Aug 24 2012 |
16714 |
471.37 |
Aug 24 2012 |
16331 |
452.9 |
Aug 24 2012 |
25234 |
464.94 |
Aug 10 2012 |
8140 |
508.33 |
Aug 10 2012 |
16125 |
471.37 |
Aug 10 2012 |
15756 |
452.9 |
Aug 10 2012 |
24556 |
464.94 |
Aug 03 2012 |
7780 |
508.33 |
Aug 03 2012 |
16441 |
481.29 |
Aug 03 2012 |
15493 |
452.9 |
Aug 03 2012 |
24863 |
469.61 |
Jul 27 2012 |
16728 |
489.5 |
Jul 27 2012 |
14268 |
443.65 |
Jul 27 2012 |
23951 |
466.57 |
Jul 06 2012 |
15961 |
489.5 |
Jul 06 2012 |
13548 |
443.65 |
Jul 06 2012 |
23255 |
466.57 |
Jun 22 2012 |
15661 |
489.5 |
Jun 22 2012 |
12291 |
443.65 |
Jun 22 2012 |
22333 |
466.57 |
Jun 15 2012 |
15475 |
489.5 |
Jun 15 2012 |
12246 |
443.65 |
Jun 15 2012 |
22670 |
466.57 |
Jun 08 2012 |
15190 |
489.5 |
Jun 08 2012 |
12221 |
443.65 |
Jun 08 2012 |
22454 |
466.57 |
Jun 01 2012 |
15147 |
489.5 |
Jun 01 2012 |
11656 |
443.65 |
Jun 01 2012 |
22153 |
466.57 |
May 25 2012 |
9633 |
443.65 |
May 25 2012 |
18210 |
443.65 |
May 18 2012 |
9780 |
443.65 |
May 18 2012 |
18422 |
443.65 |
May 11 2012 |
9905 |
448.58 |
May 11 2012 |
18895 |
448.58 |