Aug 10 2018 |
19867 |
593.74 |
Aug 10 2018 |
26724 |
593.74 |
Aug 03 2018 |
19335 |
571.25 |
Aug 03 2018 |
25963 |
571.25 |
Jul 27 2018 |
19355 |
571.25 |
Jul 27 2018 |
26059 |
571.25 |
Jul 20 2018 |
17953 |
539.24 |
Jul 20 2018 |
24140 |
539.24 |
Jul 13 2018 |
17570 |
536.96 |
Jul 13 2018 |
23740 |
536.96 |
Jul 06 2018 |
17127 |
529.48 |
Jul 06 2018 |
22913 |
529.48 |
Jun 29 2018 |
17081 |
529.48 |
Jun 29 2018 |
22867 |
529.48 |
Jun 22 2018 |
17417 |
529.48 |
Jun 22 2018 |
23227 |
529.48 |
Jun 15 2018 |
17283 |
529.48 |
Jun 15 2018 |
23246 |
529.48 |
Jun 08 2018 |
17459 |
529.48 |
Jun 08 2018 |
23437 |
529.48 |
Jun 01 2018 |
17614 |
529.48 |
Jun 01 2018 |
23801 |
529.48 |
May 25 2018 |
17665 |
529.48 |
May 25 2018 |
24003 |
529.48 |
May 18 2018 |
17698 |
529.48 |
May 18 2018 |
24113 |
529.48 |
May 11 2018 |
17623 |
529.48 |
May 11 2018 |
24238 |
529.48 |
May 04 2018 |
17808 |
529.48 |
May 04 2018 |
24445 |
529.48 |
Apr 27 2018 |
17880 |
529.48 |
Apr 27 2018 |
24312 |
529.48 |
Apr 20 2018 |
18047 |
529.48 |
Apr 20 2018 |
24472 |
529.48 |
Apr 13 2018 |
18020 |
529.48 |
Apr 13 2018 |
24333 |
529.48 |
Apr 06 2018 |
17886 |
529.48 |
Apr 06 2018 |
24472 |
529.48 |
Mar 30 2018 |
18022 |
529.48 |
Mar 30 2018 |
24807 |
529.48 |
Mar 23 2018 |
18039 |
529.48 |
Mar 23 2018 |
25040 |
529.48 |
Mar 16 2018 |
18091 |
529.48 |
Mar 16 2018 |
24996 |
529.48 |
Mar 09 2018 |
17945 |
529.48 |
Mar 09 2018 |
24963 |
529.48 |
Mar 02 2018 |
18133 |
529.48 |
Mar 02 2018 |
25247 |
529.48 |
Feb 23 2018 |
18319 |
529.48 |
Feb 23 2018 |
25449 |
529.48 |
Feb 16 2018 |
18260 |
529.48 |
Feb 16 2018 |
25425 |
529.48 |
Feb 09 2018 |
18275 |
529.48 |
Feb 09 2018 |
25116 |
529.48 |
Feb 02 2018 |
18238 |
529.48 |
Feb 02 2018 |
25003 |
529.48 |
Jan 26 2018 |
18276 |
529.48 |
Jan 26 2018 |
25062 |
529.48 |
Jan 19 2018 |
18282 |
529.48 |
Jan 19 2018 |
25053 |
529.48 |
Jan 12 2018 |
18269 |
529.48 |
Jan 12 2018 |
25066 |
529.48 |
Jan 05 2018 |
18300 |
529.48 |
Jan 05 2018 |
25092 |
529.48 |
Dec 29 2017 |
18301 |
529.48 |
Dec 29 2017 |
25092 |
529.48 |
Dec 22 2017 |
18303 |
529.48 |
Dec 22 2017 |
25094 |
529.48 |
Dec 15 2017 |
18285 |
529.48 |
Dec 15 2017 |
25082 |
529.48 |
Dec 08 2017 |
18285 |
529.48 |
Dec 08 2017 |
25082 |
529.48 |
Dec 01 2017 |
18285 |
529.48 |
Dec 01 2017 |
25082 |
529.48 |
Nov 24 2017 |
18285 |
529.48 |
Nov 24 2017 |
25082 |
529.48 |
Nov 17 2017 |
18285 |
529.48 |
Nov 17 2017 |
25083 |
529.48 |
Nov 10 2017 |
18285 |
529.48 |
Nov 10 2017 |
25104 |
529.48 |
Nov 03 2017 |
18286 |
529.48 |
Nov 03 2017 |
25105 |
529.48 |
Oct 27 2017 |
18286 |
529.48 |
Oct 27 2017 |
25134 |
529.48 |
Oct 20 2017 |
18313 |
529.48 |
Oct 20 2017 |
25069 |
529.48 |
Oct 13 2017 |
18313 |
529.48 |
Oct 13 2017 |
25116 |
529.48 |
Oct 06 2017 |
18300 |
529.48 |
Oct 06 2017 |
25107 |
529.48 |
Sep 29 2017 |
18327 |
529.48 |
Sep 29 2017 |
25020 |
529.48 |
Sep 22 2017 |
18316 |
529.48 |
Sep 22 2017 |
25284 |
529.48 |
Sep 15 2017 |
18414 |
529.48 |
Sep 15 2017 |
25351 |
529.48 |
Sep 08 2017 |
18431 |
529.48 |
Sep 08 2017 |
25473 |
529.48 |
Sep 01 2017 |
18694 |
529.48 |
Sep 01 2017 |
25606 |
529.48 |
Aug 25 2017 |
18730 |
529.48 |
Aug 25 2017 |
25983 |
529.48 |
Aug 18 2017 |
18739 |
529.48 |
Aug 18 2017 |
26089 |
529.48 |
Aug 11 2017 |
17556 |
513.41 |
Aug 11 2017 |
24529 |
513.41 |
Aug 04 2017 |
16740 |
501.63 |
Aug 04 2017 |
23403 |
501.63 |
Jul 28 2017 |
16825 |
501.63 |
Jul 28 2017 |
23564 |
501.63 |
Jul 21 2017 |
17995 |
514.84 |
Jul 21 2017 |
25209 |
514.84 |
Jul 14 2017 |
16798 |
499.55 |
Jul 14 2017 |
23450 |
499.55 |
Aug 12 2016 |
12488 |
430.22 |
Aug 12 2016 |
16360 |
430.22 |
Aug 05 2016 |
15647 |
460.82 |
Aug 05 2016 |
20953 |
460.82 |
Jul 29 2016 |
19675 |
502.83 |
Jul 29 2016 |
26869 |
502.83 |
Jul 22 2016 |
19521 |
499.12 |
Jul 22 2016 |
26561 |
499.12 |
Jun 22 2016 |
19777 |
513.69 |
Jun 22 2016 |
18070 |
479.29 |
Jun 22 2016 |
25017 |
479.29 |
Jun 15 2016 |
20053 |
513.69 |
Jun 15 2016 |
18123 |
479.29 |
Jun 15 2016 |
25287 |
479.29 |
Jun 08 2016 |
20151 |
513.69 |
Jun 08 2016 |
18249 |
479.29 |
Jun 08 2016 |
25377 |
479.29 |
Jun 01 2016 |
20258 |
513.69 |
Jun 01 2016 |
18284 |
478.7 |
Jun 01 2016 |
25598 |
478.7 |
May 25 2016 |
20236 |
513.69 |
May 25 2016 |
18173 |
478.7 |
May 25 2016 |
25440 |
478.7 |
May 18 2016 |
20341 |
513.69 |
May 18 2016 |
18363 |
478.7 |
May 18 2016 |
25667 |
478.7 |
May 11 2016 |
20402 |
513.69 |
May 11 2016 |
18289 |
478.7 |
May 11 2016 |
25720 |
478.7 |
May 04 2016 |
20284 |
513.69 |
May 04 2016 |
18185 |
478.7 |
May 04 2016 |
25627 |
478.7 |
Apr 27 2016 |
20553 |
513.69 |
Apr 27 2016 |
18496 |
478.7 |
Apr 27 2016 |
25969 |
478.7 |
Apr 20 2016 |
20412 |
513.69 |
Apr 20 2016 |
18515 |
478.7 |
Apr 20 2016 |
25940 |
478.7 |
Apr 13 2016 |
20853 |
513.69 |
Apr 13 2016 |
18363 |
478.7 |
Apr 13 2016 |
25881 |
478.7 |
Apr 06 2016 |
21371 |
513.69 |
Apr 06 2016 |
18452 |
478.7 |
Apr 06 2016 |
26156 |
478.7 |
Mar 30 2016 |
21165 |
513.69 |
Mar 30 2016 |
18347 |
478.7 |
Mar 30 2016 |
26012 |
478.7 |
Mar 23 2016 |
21512 |
513.69 |
Mar 23 2016 |
18299 |
478.7 |
Mar 23 2016 |
26125 |
478.7 |
Mar 16 2016 |
21690 |
513.69 |
Mar 16 2016 |
18245 |
478.7 |
Mar 16 2016 |
26131 |
478.7 |
Mar 09 2016 |
21816 |
513.69 |
Mar 09 2016 |
18138 |
478.7 |
Mar 09 2016 |
26199 |
478.7 |
Mar 02 2016 |
21447 |
513.69 |
Mar 02 2016 |
18095 |
478.7 |
Mar 02 2016 |
25937 |
478.7 |
Feb 24 2016 |
21380 |
513.69 |
Feb 24 2016 |
18003 |
478.7 |
Feb 24 2016 |
25794 |
478.7 |
Feb 17 2016 |
21635 |
513.69 |
Feb 17 2016 |
18082 |
478.7 |
Feb 17 2016 |
26052 |
478.7 |
Feb 10 2016 |
21476 |
513.69 |
Feb 10 2016 |
18057 |
478.7 |
Feb 10 2016 |
25978 |
478.7 |
Feb 03 2016 |
21445 |
513.69 |
Feb 03 2016 |
18034 |
478.7 |
Feb 03 2016 |
25959 |
478.7 |
Jan 27 2016 |
21492 |
513.69 |
Jan 27 2016 |
17972 |
478.7 |
Jan 27 2016 |
25954 |
478.7 |
Jan 20 2016 |
21488 |
513.69 |
Jan 20 2016 |
18013 |
478.7 |
Jan 20 2016 |
25962 |
478.7 |
Jan 13 2016 |
21515 |
513.69 |
Jan 13 2016 |
18046 |
478.7 |
Jan 13 2016 |
26000 |
478.7 |
Jan 06 2016 |
21515 |
513.69 |
Jan 06 2016 |
18051 |
478.7 |
Jan 06 2016 |
26007 |
478.7 |
Dec 30 2015 |
21515 |
513.69 |
Dec 30 2015 |
18041 |
478.7 |
Dec 30 2015 |
25993 |
478.7 |
Dec 23 2015 |
21513 |
513.69 |
Dec 23 2015 |
18040 |
478.7 |
Dec 23 2015 |
25992 |
478.7 |
Dec 16 2015 |
21513 |
513.69 |
Dec 16 2015 |
18040 |
478.7 |
Dec 16 2015 |
25992 |
478.7 |
Dec 09 2015 |
21514 |
513.69 |
Dec 09 2015 |
18048 |
478.7 |
Dec 09 2015 |
25998 |
478.7 |
Dec 02 2015 |
21515 |
513.69 |
Dec 02 2015 |
18049 |
478.7 |
Dec 02 2015 |
25999 |
478.7 |
Nov 25 2015 |
21515 |
513.69 |
Nov 25 2015 |
18049 |
478.7 |
Nov 25 2015 |
26000 |
478.7 |
Nov 18 2015 |
21514 |
513.69 |
Nov 18 2015 |
18049 |
478.7 |
Nov 18 2015 |
25999 |
478.7 |
Nov 11 2015 |
21482 |
513.69 |
Nov 11 2015 |
18049 |
478.7 |
Nov 11 2015 |
25983 |
478.7 |
Nov 04 2015 |
21482 |
513.69 |
Nov 04 2015 |
18049 |
478.7 |
Nov 04 2015 |
25983 |
478.7 |
Oct 28 2015 |
21484 |
513.69 |
Oct 28 2015 |
18015 |
478.7 |
Oct 28 2015 |
25940 |
478.7 |
Oct 21 2015 |
21408 |
513.69 |
Oct 21 2015 |
18038 |
478.7 |
Oct 21 2015 |
25922 |
478.7 |
Oct 14 2015 |
21398 |
513.69 |
Oct 14 2015 |
18040 |
478.7 |
Oct 14 2015 |
25911 |
478.7 |
Oct 07 2015 |
21444 |
513.69 |
Oct 07 2015 |
17990 |
478.7 |
Oct 07 2015 |
25910 |
478.7 |
Sep 30 2015 |
21458 |
513.69 |
Sep 30 2015 |
17989 |
478.7 |
Sep 30 2015 |
25926 |
478.7 |
Sep 23 2015 |
21563 |
513.69 |
Sep 23 2015 |
17971 |
478.7 |
Sep 23 2015 |
25980 |
478.7 |
Sep 16 2015 |
21338 |
513.69 |
Sep 16 2015 |
17945 |
478.7 |
Sep 16 2015 |
25865 |
478.7 |
Sep 09 2015 |
21293 |
513.69 |
Sep 09 2015 |
17910 |
478.7 |
Sep 09 2015 |
25811 |
478.7 |
Sep 02 2015 |
21387 |
513.69 |
Sep 02 2015 |
17723 |
478.7 |
Sep 02 2015 |
25743 |
478.7 |
Aug 26 2015 |
21572 |
513.69 |
Aug 26 2015 |
17961 |
478.7 |
Aug 26 2015 |
25937 |
478.7 |
Aug 19 2015 |
21825 |
513.69 |
Aug 19 2015 |
18034 |
478.7 |
Aug 19 2015 |
26202 |
478.7 |
Aug 12 2015 |
21796 |
513.69 |
Aug 12 2015 |
19369 |
492.91 |
Aug 12 2015 |
28193 |
492.91 |
Aug 05 2015 |
21895 |
513.69 |
Aug 05 2015 |
20284 |
504.4 |
Aug 05 2015 |
29559 |
503.61 |
Jul 29 2015 |
21863 |
513.69 |
Jul 29 2015 |
20294 |
501.57 |
Jul 29 2015 |
29466 |
500.77 |
Jul 22 2015 |
20209 |
501.57 |
Jul 22 2015 |
29607 |
501.57 |
Jul 15 2015 |
20548 |
504.64 |
Jul 15 2015 |
30223 |
504.64 |
Jul 08 2015 |
20594 |
504.64 |
Jul 08 2015 |
30352 |
504.64 |
Jul 01 2015 |
20713 |
504.64 |
Jul 01 2015 |
30493 |
504.64 |
Jun 24 2015 |
20763 |
504.64 |
Jun 24 2015 |
30590 |
504.64 |
Jun 17 2015 |
20914 |
505.77 |
Jun 17 2015 |
30724 |
505.77 |
Jun 10 2015 |
20942 |
505.77 |
Jun 10 2015 |
30810 |
505.77 |
Jun 03 2015 |
20853 |
505 |
Jun 03 2015 |
30920 |
505 |
May 27 2015 |
20806 |
505 |
May 27 2015 |
30634 |
505 |
May 20 2015 |
20869 |
505 |
May 20 2015 |
30654 |
505 |
May 13 2015 |
20754 |
505 |
May 13 2015 |
30734 |
505 |
May 06 2015 |
19816 |
498.68 |
May 06 2015 |
29481 |
498.68 |
Apr 29 2015 |
19935 |
498.68 |
Apr 29 2015 |
29731 |
498.68 |
Apr 22 2015 |
20044 |
498.68 |
Apr 22 2015 |
29870 |
498.68 |
Apr 15 2015 |
19910 |
498.68 |
Apr 15 2015 |
29497 |
498.68 |
Apr 08 2015 |
20180 |
498.68 |
Apr 08 2015 |
29633 |
498.68 |
Apr 01 2015 |
20378 |
498.68 |
Apr 01 2015 |
30197 |
498.68 |
Mar 25 2015 |
20164 |
498.68 |
Mar 25 2015 |
29372 |
498.68 |
Mar 18 2015 |
19687 |
498.68 |
Mar 18 2015 |
28396 |
498.68 |
Mar 11 2015 |
19894 |
498.68 |
Mar 11 2015 |
29157 |
498.68 |
Mar 04 2015 |
20184 |
498.68 |
Mar 04 2015 |
29513 |
498.68 |
Feb 25 2015 |
20040 |
498.68 |
Feb 25 2015 |
29527 |
498.68 |
Feb 18 2015 |
20133 |
498.68 |
Feb 18 2015 |
29635 |
498.68 |
Feb 11 2015 |
20220 |
498.68 |
Feb 11 2015 |
29648 |
498.68 |
Feb 04 2015 |
20219 |
498.68 |
Feb 04 2015 |
29666 |
498.68 |
Jan 28 2015 |
20256 |
498.68 |
Jan 28 2015 |
29660 |
498.68 |
Jan 21 2015 |
20227 |
498.68 |
Jan 21 2015 |
29689 |
498.68 |
Jan 14 2015 |
20212 |
498.68 |
Jan 14 2015 |
29684 |
498.68 |
Jan 07 2015 |
20186 |
498.68 |
Jan 07 2015 |
29658 |
498.68 |
Dec 31 2014 |
20188 |
498.68 |
Dec 31 2014 |
29672 |
498.68 |
Dec 24 2014 |
20188 |
498.68 |
Dec 24 2014 |
29672 |
498.68 |
Dec 17 2014 |
20171 |
498.68 |
Dec 17 2014 |
29663 |
498.68 |
Dec 10 2014 |
20172 |
498.68 |
Dec 10 2014 |
29664 |
498.68 |
Dec 03 2014 |
20172 |
498.68 |
Dec 03 2014 |
29664 |
498.68 |
Nov 26 2014 |
20172 |
498.68 |
Nov 26 2014 |
29664 |
498.68 |
Nov 19 2014 |
20172 |
498.68 |
Nov 19 2014 |
29664 |
498.68 |
Nov 12 2014 |
20173 |
498.68 |
Nov 12 2014 |
29666 |
498.68 |
Nov 05 2014 |
20173 |
498.68 |
Nov 05 2014 |
29666 |
498.68 |
Oct 29 2014 |
20173 |
498.68 |
Oct 29 2014 |
29663 |
498.68 |
Oct 22 2014 |
20096 |
498.68 |
Oct 22 2014 |
29664 |
498.68 |
Oct 15 2014 |
20071 |
498.68 |
Oct 15 2014 |
29557 |
498.68 |
Oct 08 2014 |
20039 |
498.68 |
Oct 08 2014 |
29553 |
498.68 |
Oct 01 2014 |
20081 |
498.68 |
Oct 01 2014 |
29603 |
498.68 |
Sep 24 2014 |
19959 |
498.68 |
Sep 24 2014 |
29608 |
498.68 |
Sep 17 2014 |
20017 |
498.68 |
Sep 17 2014 |
29516 |
498.68 |
Sep 10 2014 |
19847 |
498.68 |
Sep 10 2014 |
29562 |
498.68 |
Sep 03 2014 |
19805 |
498.68 |
Sep 03 2014 |
29635 |
498.68 |
Aug 27 2014 |
19938 |
498.68 |
Aug 27 2014 |
29715 |
498.68 |
Aug 20 2014 |
20770 |
510.28 |
Aug 20 2014 |
31191 |
510.28 |
Aug 13 2014 |
20897 |
510.28 |
Aug 13 2014 |
31270 |
510.28 |
Aug 06 2014 |
21003 |
510.28 |
Aug 06 2014 |
31433 |
510.28 |
Jul 30 2014 |
21023 |
510.28 |
Jul 30 2014 |
31669 |
510.28 |
Jul 23 2014 |
21445 |
519.49 |
Jul 23 2014 |
32468 |
519.49 |
Jul 16 2014 |
21408 |
519.49 |
Jul 16 2014 |
32439 |
519.49 |
Jul 09 2014 |
16703 |
462.16 |
Jul 09 2014 |
24949 |
462.16 |
Jul 02 2014 |
16884 |
462.16 |
Jul 02 2014 |
25169 |
462.16 |
Jun 25 2014 |
17043 |
462.16 |
Jun 25 2014 |
25310 |
462.16 |
Jun 18 2014 |
17601 |
467.1 |
Jun 18 2014 |
26017 |
467.1 |
Jun 11 2014 |
17617 |
467.1 |
Jun 11 2014 |
26175 |
467.1 |
Jun 04 2014 |
17956 |
467.1 |
Jun 04 2014 |
26368 |
467.1 |
May 28 2014 |
17938 |
467.1 |
May 28 2014 |
26287 |
467.1 |
May 21 2014 |
18033 |
467.1 |
May 21 2014 |
26408 |
467.1 |
May 14 2014 |
18129 |
467.1 |
May 14 2014 |
26517 |
467.1 |
May 07 2014 |
17852 |
467.1 |
May 07 2014 |
26218 |
467.1 |
Apr 30 2014 |
18458 |
467.1 |
Apr 30 2014 |
26894 |
467.1 |
Apr 23 2014 |
18665 |
467.1 |
Apr 23 2014 |
27225 |
467.1 |
Apr 16 2014 |
18514 |
467.1 |
Apr 16 2014 |
27039 |
467.1 |
Apr 09 2014 |
18718 |
467.1 |
Apr 09 2014 |
27440 |
467.1 |
Apr 02 2014 |
18943 |
467.1 |
Apr 02 2014 |
26977 |
467.1 |
Mar 26 2014 |
19347 |
467.1 |
Mar 26 2014 |
26930 |
467.1 |
Mar 19 2014 |
19453 |
467.1 |
Mar 19 2014 |
26871 |
467.1 |
Mar 12 2014 |
19442 |
467.1 |
Mar 12 2014 |
26883 |
467.1 |
Mar 05 2014 |
19469 |
467.1 |
Mar 05 2014 |
26742 |
467.1 |
Feb 26 2014 |
19457 |
467.1 |
Feb 26 2014 |
26694 |
467.1 |
Feb 19 2014 |
19494 |
467.1 |
Feb 19 2014 |
26725 |
467.1 |
Feb 12 2014 |
19476 |
467.1 |
Feb 12 2014 |
26657 |
467.1 |
Feb 05 2014 |
19624 |
467.1 |
Feb 05 2014 |
26784 |
467.1 |
Jan 29 2014 |
19758 |
467.1 |
Jan 29 2014 |
26786 |
467.1 |
Jan 22 2014 |
19716 |
467.1 |
Jan 22 2014 |
26676 |
467.1 |
Jan 15 2014 |
19778 |
467.1 |
Jan 15 2014 |
26743 |
467.1 |
Jan 08 2014 |
19813 |
467.1 |
Jan 08 2014 |
26648 |
467.1 |
Jan 01 2014 |
19815 |
467.1 |
Jan 01 2014 |
26649 |
467.1 |
Dec 25 2013 |
19815 |
467.1 |
Dec 25 2013 |
26658 |
467.1 |
Dec 18 2013 |
19815 |
467.1 |
Dec 18 2013 |
26658 |
467.1 |
Dec 11 2013 |
19815 |
467.1 |
Dec 11 2013 |
26659 |
467.1 |
Dec 04 2013 |
19816 |
467.1 |
Dec 04 2013 |
26660 |
467.1 |
Nov 27 2013 |
19816 |
467.1 |
Nov 27 2013 |
26660 |
467.1 |
Nov 20 2013 |
19816 |
467.1 |
Nov 20 2013 |
26661 |
467.1 |
Nov 13 2013 |
19818 |
467.1 |
Nov 13 2013 |
26662 |
467.1 |
Nov 06 2013 |
19819 |
467.1 |
Nov 06 2013 |
26663 |
467.1 |
Oct 30 2013 |
19817 |
467.1 |
Oct 30 2013 |
26661 |
467.1 |
Oct 23 2013 |
19818 |
467.1 |
Oct 23 2013 |
26657 |
467.1 |
Oct 16 2013 |
19772 |
467.1 |
Oct 16 2013 |
26628 |
467.1 |
Oct 09 2013 |
19752 |
467.1 |
Oct 09 2013 |
26421 |
467.1 |
Oct 02 2013 |
19732 |
467.1 |
Oct 02 2013 |
26471 |
467.1 |
Sep 25 2013 |
19638 |
467.1 |
Sep 25 2013 |
26421 |
467.1 |
Sep 18 2013 |
19557 |
467.1 |
Sep 18 2013 |
26172 |
467.1 |
Sep 11 2013 |
20370 |
476.16 |
Sep 11 2013 |
27228 |
476.16 |
Sep 04 2013 |
18853 |
461.72 |
Sep 04 2013 |
25400 |
461.72 |
Aug 28 2013 |
18810 |
461.72 |
Aug 28 2013 |
25316 |
461.72 |
Aug 21 2013 |
18892 |
461.72 |
Aug 21 2013 |
25493 |
461.72 |
Aug 14 2013 |
19012 |
461.72 |
Aug 14 2013 |
25219 |
461.72 |
Aug 07 2013 |
19251 |
461.72 |
Aug 07 2013 |
25443 |
461.72 |
Jul 31 2013 |
18714 |
454.6 |
Jul 31 2013 |
24726 |
454.6 |
Jul 24 2013 |
18899 |
454.6 |
Jul 24 2013 |
24849 |
454.6 |
Jul 17 2013 |
18926 |
454.21 |
Jul 17 2013 |
24885 |
454.21 |
Jul 10 2013 |
18926 |
452.53 |
Jul 10 2013 |
24895 |
452.53 |
Jul 03 2013 |
19027 |
452.03 |
Jul 03 2013 |
24832 |
452.03 |
Jun 26 2013 |
18329 |
443.18 |
Jun 26 2013 |
23658 |
443.18 |
Jun 19 2013 |
18519 |
443.18 |
Jun 19 2013 |
23629 |
443.18 |
Jun 12 2013 |
18585 |
443.18 |
Jun 12 2013 |
23912 |
443.18 |
Jun 05 2013 |
18328 |
443.18 |
Jun 05 2013 |
23721 |
443.18 |
May 29 2013 |
17807 |
438.24 |
May 29 2013 |
22935 |
438.24 |
May 22 2013 |
18101 |
438.24 |
May 22 2013 |
23382 |
438.24 |
May 15 2013 |
18177 |
438.24 |
May 15 2013 |
23373 |
438.24 |
May 08 2013 |
18084 |
438.24 |
May 08 2013 |
23315 |
438.24 |
May 01 2013 |
18208 |
438.24 |
May 01 2013 |
23518 |
438.24 |
Apr 24 2013 |
18220 |
438.24 |
Apr 24 2013 |
23405 |
438.24 |
Apr 17 2013 |
18206 |
438.24 |
Apr 17 2013 |
23423 |
438.24 |
Apr 10 2013 |
17101 |
451.23 |
Apr 10 2013 |
17926 |
438.24 |
Apr 10 2013 |
23269 |
438.24 |
Apr 03 2013 |
17077 |
451.23 |
Apr 03 2013 |
17791 |
438.24 |
Apr 03 2013 |
23201 |
438.24 |
Mar 27 2013 |
17410 |
451.23 |
Mar 27 2013 |
17777 |
438.24 |
Mar 27 2013 |
23315 |
438.24 |
Mar 20 2013 |
17303 |
451.23 |
Mar 20 2013 |
17488 |
438.24 |
Mar 20 2013 |
23270 |
438.24 |
Mar 13 2013 |
23218 |
438.24 |
Oct 19 2012 |
16132 |
451.23 |
Oct 19 2012 |
15894 |
440.34 |
Oct 19 2012 |
22860 |
442.52 |
Sep 23 2012 |
15926 |
451.23 |
Sep 23 2012 |
15783 |
440.34 |
Sep 23 2012 |
22659 |
442.52 |
Aug 31 2012 |
15261 |
451.23 |
Aug 31 2012 |
15392 |
440.34 |
Aug 31 2012 |
22145 |
442.52 |
Aug 24 2012 |
15086 |
451.23 |
Aug 24 2012 |
15207 |
440.34 |
Aug 24 2012 |
21947 |
442.52 |
Aug 10 2012 |
14623 |
451.23 |
Aug 10 2012 |
14589 |
439.48 |
Aug 10 2012 |
21305 |
441.83 |
Aug 03 2012 |
14326 |
451.23 |
Aug 03 2012 |
14342 |
439.48 |
Aug 03 2012 |
21041 |
441.83 |
Jul 27 2012 |
14159 |
451.23 |
Jul 27 2012 |
13903 |
439.48 |
Jul 27 2012 |
20634 |
441.83 |
Jul 06 2012 |
13566 |
451.23 |
Jul 06 2012 |
13151 |
438.78 |
Jul 06 2012 |
20172 |
442.93 |
Jun 22 2012 |
13317 |
451.23 |
Jun 22 2012 |
12589 |
447.73 |
Jun 22 2012 |
20170 |
449.48 |
Jun 15 2012 |
13148 |
451.23 |
Jun 15 2012 |
12545 |
447.73 |
Jun 15 2012 |
20567 |
449.48 |
Jun 08 2012 |
12911 |
451.23 |
Jun 08 2012 |
20643 |
451.23 |
Jun 01 2012 |
12879 |
451.23 |
Jun 01 2012 |
20384 |
451.23 |
May 25 2012 |
12054 |
451.23 |
May 25 2012 |
19068 |
451.23 |
May 18 2012 |
12128 |
451.23 |
May 18 2012 |
19290 |
451.23 |