Jul 23 2014 |
289 |
218.02 |
Jul 23 2014 |
617 |
218.02 |
Jul 16 2014 |
274 |
218.02 |
Jul 16 2014 |
602 |
218.02 |
Jul 09 2014 |
288 |
218.02 |
Jul 09 2014 |
599 |
218.02 |
Jul 02 2014 |
289 |
218.02 |
Jul 02 2014 |
610 |
218.02 |
Jun 25 2014 |
15 |
167.57 |
Jun 25 2014 |
92 |
192.89 |
Jun 25 2014 |
196 |
184.45 |
Jun 18 2014 |
15 |
167.57 |
Jun 18 2014 |
31 |
175.93 |
Jun 18 2014 |
83 |
165.85 |
Jun 11 2014 |
15 |
167.57 |
Jun 11 2014 |
37 |
175.93 |
Jun 11 2014 |
90 |
165.85 |
Jun 04 2014 |
17 |
167.57 |
Jun 04 2014 |
43 |
175.93 |
Jun 04 2014 |
91 |
165.85 |
May 28 2014 |
75 |
180.89 |
May 28 2014 |
47 |
175.93 |
May 28 2014 |
94 |
165.85 |
May 21 2014 |
75 |
180.89 |
May 21 2014 |
52 |
175.93 |
May 21 2014 |
94 |
165.85 |
May 14 2014 |
78 |
180.89 |
May 14 2014 |
53 |
175.93 |
May 14 2014 |
95 |
165.85 |
May 07 2014 |
74 |
180.89 |
May 07 2014 |
53 |
175.93 |
May 07 2014 |
100 |
165.85 |
Apr 30 2014 |
136 |
185.37 |
Apr 30 2014 |
63 |
175.93 |
Apr 30 2014 |
122 |
165.85 |
Apr 23 2014 |
122 |
167.79 |
Apr 23 2014 |
157 |
186.47 |
Apr 23 2014 |
28 |
161.45 |
Apr 23 2014 |
129 |
165.85 |
Apr 16 2014 |
126 |
167.79 |
Apr 16 2014 |
142 |
183.38 |
Apr 16 2014 |
27 |
161.45 |
Apr 16 2014 |
145 |
165.85 |
Apr 09 2014 |
126 |
167.79 |
Apr 09 2014 |
145 |
183.38 |
Apr 09 2014 |
27 |
161.45 |
Apr 09 2014 |
148 |
165.85 |
Apr 02 2014 |
175 |
179.46 |
Apr 02 2014 |
150 |
183.38 |
Apr 02 2014 |
32 |
161.45 |
Apr 02 2014 |
84 |
165.85 |
Mar 26 2014 |
175 |
179.46 |
Mar 26 2014 |
152 |
183.38 |
Mar 26 2014 |
33 |
161.45 |
Mar 26 2014 |
87 |
165.85 |
Mar 19 2014 |
191 |
179.46 |
Mar 19 2014 |
153 |
183.38 |
Mar 19 2014 |
37 |
161.45 |
Mar 19 2014 |
96 |
165.85 |
Mar 12 2014 |
196 |
179.46 |
Mar 12 2014 |
165 |
183.38 |
Mar 12 2014 |
37 |
161.45 |
Mar 12 2014 |
99 |
165.85 |
Mar 05 2014 |
196 |
179.46 |
Mar 05 2014 |
171 |
183.38 |
Mar 05 2014 |
38 |
161.45 |
Mar 05 2014 |
108 |
165.85 |
Feb 26 2014 |
152 |
173.03 |
Feb 26 2014 |
160 |
180.86 |
Feb 26 2014 |
37 |
161.45 |
Feb 26 2014 |
111 |
165.85 |
Feb 19 2014 |
152 |
173.03 |
Feb 19 2014 |
165 |
180.86 |
Feb 19 2014 |
41 |
161.45 |
Feb 19 2014 |
117 |
165.85 |
Feb 12 2014 |
154 |
173.03 |
Feb 12 2014 |
177 |
180.86 |
Feb 12 2014 |
41 |
161.45 |
Feb 12 2014 |
122 |
165.85 |
Feb 05 2014 |
154 |
173.03 |
Feb 05 2014 |
178 |
180.86 |
Feb 05 2014 |
41 |
161.45 |
Feb 05 2014 |
125 |
165.85 |
Jan 29 2014 |
154 |
173.03 |
Jan 29 2014 |
177 |
180.86 |
Jan 29 2014 |
41 |
161.45 |
Jan 29 2014 |
126 |
165.85 |
Jan 22 2014 |
155 |
173.03 |
Jan 22 2014 |
179 |
180.86 |
Jan 22 2014 |
41 |
161.45 |
Jan 22 2014 |
127 |
165.85 |
Jan 15 2014 |
155 |
173.03 |
Jan 15 2014 |
179 |
180.86 |
Jan 15 2014 |
41 |
161.45 |
Jan 15 2014 |
126 |
165.85 |
Jan 08 2014 |
155 |
173.03 |
Jan 08 2014 |
179 |
180.86 |
Jan 08 2014 |
41 |
161.45 |
Jan 08 2014 |
126 |
165.85 |
Jan 01 2014 |
155 |
173.03 |
Jan 01 2014 |
179 |
180.86 |
Jan 01 2014 |
41 |
161.45 |
Jan 01 2014 |
126 |
165.85 |
Dec 25 2013 |
155 |
173.03 |
Dec 25 2013 |
179 |
180.86 |
Dec 25 2013 |
41 |
161.45 |
Dec 25 2013 |
126 |
165.85 |
Dec 18 2013 |
155 |
173.03 |
Dec 18 2013 |
179 |
180.86 |
Dec 18 2013 |
41 |
161.45 |
Dec 18 2013 |
126 |
165.85 |
Dec 11 2013 |
155 |
173.03 |
Dec 11 2013 |
179 |
180.86 |
Dec 11 2013 |
41 |
161.45 |
Dec 11 2013 |
126 |
165.85 |
Dec 04 2013 |
155 |
173.03 |
Dec 04 2013 |
179 |
180.86 |
Dec 04 2013 |
41 |
161.45 |
Dec 04 2013 |
126 |
165.85 |
Nov 27 2013 |
155 |
173.03 |
Nov 27 2013 |
179 |
180.86 |
Nov 27 2013 |
41 |
161.45 |
Nov 27 2013 |
126 |
165.85 |
Nov 20 2013 |
155 |
173.03 |
Nov 20 2013 |
179 |
180.86 |
Nov 20 2013 |
41 |
161.45 |
Nov 20 2013 |
126 |
165.85 |
Nov 13 2013 |
155 |
173.03 |
Nov 13 2013 |
179 |
180.86 |
Nov 13 2013 |
41 |
161.45 |
Nov 13 2013 |
126 |
165.85 |
Nov 06 2013 |
155 |
173.03 |
Nov 06 2013 |
179 |
180.86 |
Nov 06 2013 |
41 |
161.45 |
Nov 06 2013 |
126 |
165.85 |
Oct 30 2013 |
155 |
173.03 |
Oct 30 2013 |
179 |
180.86 |
Oct 30 2013 |
41 |
161.45 |
Oct 30 2013 |
126 |
165.85 |
Oct 23 2013 |
155 |
173.03 |
Oct 23 2013 |
179 |
180.86 |
Oct 23 2013 |
41 |
161.45 |
Oct 23 2013 |
126 |
165.85 |
Oct 16 2013 |
155 |
173.03 |
Oct 16 2013 |
178 |
180.86 |
Oct 16 2013 |
41 |
161.45 |
Oct 16 2013 |
126 |
165.85 |
Oct 09 2013 |
155 |
173.03 |
Oct 09 2013 |
178 |
180.86 |
Oct 09 2013 |
42 |
161.45 |
Oct 09 2013 |
126 |
165.85 |
Oct 02 2013 |
161 |
173.03 |
Oct 02 2013 |
178 |
180.86 |
Oct 02 2013 |
42 |
161.45 |
Oct 02 2013 |
129 |
165.85 |
Sep 25 2013 |
161 |
173.03 |
Sep 25 2013 |
180 |
180.86 |
Sep 25 2013 |
42 |
161.45 |
Sep 25 2013 |
129 |
165.85 |
Sep 18 2013 |
161 |
173.03 |
Sep 18 2013 |
179 |
180.86 |
Sep 18 2013 |
42 |
161.45 |
Sep 18 2013 |
130 |
165.85 |
Sep 11 2013 |
161 |
173.03 |
Sep 11 2013 |
192 |
180.86 |
Sep 11 2013 |
45 |
161.45 |
Sep 11 2013 |
137 |
165.85 |
Sep 04 2013 |
162 |
173.03 |
Sep 04 2013 |
194 |
180.86 |
Sep 04 2013 |
41 |
161.45 |
Sep 04 2013 |
135 |
165.85 |
Aug 28 2013 |
167 |
173.03 |
Aug 28 2013 |
201 |
180.86 |
Aug 28 2013 |
42 |
161.45 |
Aug 28 2013 |
139 |
165.85 |
Aug 21 2013 |
167 |
173.03 |
Aug 21 2013 |
205 |
180.86 |
Aug 21 2013 |
42 |
161.45 |
Aug 21 2013 |
140 |
165.85 |
Aug 14 2013 |
168 |
173.03 |
Aug 14 2013 |
211 |
180.86 |
Aug 14 2013 |
44 |
161.45 |
Aug 14 2013 |
143 |
165.85 |
Aug 07 2013 |
169 |
173.03 |
Aug 07 2013 |
211 |
180.86 |
Aug 07 2013 |
43 |
161.45 |
Aug 07 2013 |
148 |
165.85 |
Jul 31 2013 |
168 |
173.03 |
Jul 31 2013 |
221 |
180.86 |
Jul 31 2013 |
46 |
161.45 |
Jul 31 2013 |
101 |
160.16 |
Jul 24 2013 |
168 |
173.03 |
Jul 24 2013 |
252 |
183.41 |
Jul 24 2013 |
44 |
158.13 |
Jul 24 2013 |
117 |
160.4 |
Jul 17 2013 |
167 |
173.03 |
Jul 17 2013 |
253 |
183.41 |
Jul 17 2013 |
44 |
158.13 |
Jul 17 2013 |
117 |
160.4 |
Jul 10 2013 |
170 |
173.03 |
Jul 10 2013 |
256 |
183.41 |
Jul 10 2013 |
42 |
158.13 |
Jul 10 2013 |
115 |
160.4 |
Jul 03 2013 |
172 |
173.03 |
Jul 03 2013 |
255 |
183.41 |
Jul 03 2013 |
44 |
158.13 |
Jul 03 2013 |
117 |
160.4 |
Jun 26 2013 |
176 |
173.03 |
Jun 26 2013 |
260 |
183.41 |
Jun 26 2013 |
28 |
152.7 |
Jun 26 2013 |
133 |
162.98 |
Jun 19 2013 |
185 |
173.03 |
Jun 19 2013 |
275 |
183.41 |
Jun 19 2013 |
23 |
151.77 |
Jun 19 2013 |
226 |
170.97 |
Jun 12 2013 |
129 |
161.46 |
Jun 12 2013 |
285 |
183.41 |
Jun 12 2013 |
8 |
137.74 |
Jun 12 2013 |
229 |
170.97 |
Jun 05 2013 |
125 |
161.46 |
Jun 05 2013 |
284 |
183.41 |
Jun 05 2013 |
9 |
137.74 |
Jun 05 2013 |
228 |
170.97 |
May 29 2013 |
129 |
161.46 |
May 29 2013 |
210 |
177.04 |
May 29 2013 |
10 |
137.74 |
May 29 2013 |
238 |
170.97 |
May 22 2013 |
127 |
161.46 |
May 22 2013 |
223 |
177.04 |
May 22 2013 |
11 |
137.74 |
May 22 2013 |
241 |
170.97 |
May 15 2013 |
139 |
161.46 |
May 15 2013 |
144 |
164.71 |
May 15 2013 |
12 |
137.74 |
May 15 2013 |
252 |
170.97 |
May 08 2013 |
123 |
161.46 |
May 08 2013 |
125 |
164.71 |
May 08 2013 |
8 |
137.74 |
May 08 2013 |
239 |
170.97 |
May 01 2013 |
147 |
162.62 |
May 01 2013 |
183 |
164.71 |
May 01 2013 |
14 |
137.74 |
May 01 2013 |
282 |
170.97 |
Apr 24 2013 |
114 |
155.87 |
Apr 24 2013 |
135 |
157.34 |
Apr 24 2013 |
16 |
140.1 |
Apr 24 2013 |
436 |
179.68 |
Apr 17 2013 |
121 |
155.87 |
Apr 17 2013 |
144 |
157.34 |
Apr 17 2013 |
17 |
140.1 |
Apr 17 2013 |
458 |
179.68 |
Apr 10 2013 |
70 |
147.06 |
Apr 10 2013 |
103 |
149.55 |
Apr 10 2013 |
18 |
140.1 |
Apr 10 2013 |
176 |
157.77 |
Apr 03 2013 |
70 |
147.06 |
Apr 03 2013 |
108 |
149.55 |
Apr 03 2013 |
18 |
140.1 |
Apr 03 2013 |
185 |
157.77 |
Mar 27 2013 |
70 |
147.06 |
Mar 27 2013 |
108 |
149.55 |
Mar 27 2013 |
18 |
139.7 |
Mar 27 2013 |
187 |
157.77 |
Mar 20 2013 |
62 |
147.06 |
Mar 20 2013 |
108 |
149.55 |
Mar 20 2013 |
20 |
139.7 |
Mar 20 2013 |
187 |
157.77 |
Mar 13 2013 |
37 |
143.47 |
Mar 13 2013 |
128 |
166.91 |
Mar 13 2013 |
157 |
152.89 |
Oct 19 2012 |
55 |
142.68 |
Oct 19 2012 |
220 |
164.13 |
Oct 19 2012 |
62 |
156.57 |
Oct 19 2012 |
90 |
151.56 |
Sep 23 2012 |
55 |
142.68 |
Sep 23 2012 |
194 |
159.81 |
Sep 23 2012 |
56 |
154.58 |
Sep 23 2012 |
80 |
148.61 |
Aug 31 2012 |
55 |
142.68 |
Aug 31 2012 |
187 |
159.45 |
Aug 31 2012 |
56 |
154.58 |
Aug 31 2012 |
57 |
144.16 |
Aug 24 2012 |
55 |
142.68 |
Aug 24 2012 |
188 |
159.45 |
Aug 24 2012 |
58 |
154.58 |
Aug 24 2012 |
58 |
144.16 |
Aug 10 2012 |
56 |
142.68 |
Aug 10 2012 |
188 |
159.45 |
Aug 10 2012 |
61 |
154.11 |
Aug 10 2012 |
69 |
145.61 |
Aug 03 2012 |
56 |
142.68 |
Aug 03 2012 |
188 |
159.45 |
Aug 03 2012 |
64 |
154.11 |
Aug 03 2012 |
70 |
145.61 |
Jul 27 2012 |
57 |
142.68 |
Jul 27 2012 |
185 |
159.45 |
Jul 27 2012 |
73 |
156.8 |
Jul 27 2012 |
90 |
149.83 |
Jul 06 2012 |
57 |
142.68 |
Jul 06 2012 |
192 |
159.45 |
Jul 06 2012 |
78 |
156.8 |
Jul 06 2012 |
93 |
149.83 |
Jun 22 2012 |
56 |
142.68 |
Jun 22 2012 |
250 |
164.42 |
Jun 22 2012 |
83 |
155.95 |
Jun 22 2012 |
135 |
154.75 |
Jun 15 2012 |
97 |
150.65 |
Jun 15 2012 |
263 |
165.4 |
Jun 15 2012 |
224 |
173.69 |
Jun 15 2012 |
268 |
166.07 |
Jun 08 2012 |
97 |
150.65 |
Jun 08 2012 |
264 |
165.4 |
Jun 08 2012 |
232 |
173.69 |
Jun 08 2012 |
276 |
166.07 |
Jun 01 2012 |
173 |
150.65 |
Jun 01 2012 |
320 |
165.4 |
Jun 01 2012 |
220 |
173.69 |
Jun 01 2012 |
318 |
166.07 |
May 25 2012 |
175 |
150.65 |
May 25 2012 |
311 |
165.4 |
May 25 2012 |
358 |
182.82 |
May 25 2012 |
324 |
166.07 |
May 18 2012 |
49 |
133.63 |
May 18 2012 |
161 |
146.75 |
May 18 2012 |
230 |
168.64 |
May 18 2012 |
342 |
164.81 |
May 11 2012 |
49 |
133.63 |
May 11 2012 |
125 |
142.28 |
May 11 2012 |
228 |
168.64 |
May 11 2012 |
299 |
162.36 |
May 04 2012 |
19 |
116.61 |
May 04 2012 |
47 |
124.32 |
May 04 2012 |
51 |
140.27 |
May 04 2012 |
82 |
138.45 |
Apr 27 2012 |
19 |
116.61 |
Apr 27 2012 |
40 |
124.32 |
Apr 27 2012 |
52 |
140.27 |
Apr 27 2012 |
77 |
138.45 |
Apr 13 2012 |
20 |
116.61 |
Apr 13 2012 |
47 |
124.32 |
Apr 13 2012 |
59 |
140.27 |
Apr 13 2012 |
77 |
138.45 |
Apr 06 2012 |
20 |
116.61 |
Apr 06 2012 |
50 |
125.36 |
Apr 06 2012 |
60 |
140.27 |
Apr 06 2012 |
88 |
140.99 |
Mar 27 2012 |
15 |
116.61 |
Mar 27 2012 |
44 |
125.36 |
Mar 27 2012 |
85 |
140.27 |
Mar 27 2012 |
42 |
131.35 |
Sep 23 2011 |
40 |
124.32 |
Sep 23 2011 |
126 |
144.77 |
Sep 23 2011 |
36 |
127.51 |
Sep 16 2011 |
40 |
124.32 |
Sep 16 2011 |
130 |
144.77 |
Sep 16 2011 |
36 |
127.51 |
Sep 10 2011 |
42 |
124.32 |
Sep 10 2011 |
134 |
144.77 |
Sep 10 2011 |
38 |
127.51 |
Sep 02 2011 |
23 |
111.98 |
Sep 02 2011 |
134 |
144.77 |
Sep 02 2011 |
21 |
118.66 |
Aug 26 2011 |
23 |
111.98 |
Aug 26 2011 |
135 |
144.77 |
Aug 26 2011 |
21 |
118.66 |
Aug 19 2011 |
17 |
111.98 |
Aug 19 2011 |
135 |
144.77 |
Aug 19 2011 |
10 |
118.66 |
Aug 12 2011 |
17 |
111.98 |
Aug 12 2011 |
136 |
144.77 |
Aug 12 2011 |
10 |
118.66 |
Aug 05 2011 |
17 |
111.98 |
Aug 05 2011 |
136 |
144.77 |
Aug 05 2011 |
10 |
118.66 |
Jul 29 2011 |
17 |
111.98 |
Jul 29 2011 |
138 |
144.77 |
Jul 29 2011 |
10 |
118.66 |
Jul 22 2011 |
5 |
119.96 |
Jul 22 2011 |
489 |
190.39 |
Jul 22 2011 |
98 |
150.88 |
Jul 15 2011 |
5 |
119.96 |
Jul 15 2011 |
469 |
190.39 |
Jul 15 2011 |
98 |
150.88 |
Jul 08 2011 |
5 |
119.96 |
Jul 08 2011 |
463 |
188.05 |
Jul 08 2011 |
162 |
160.16 |
Jul 01 2011 |
13 |
119.96 |
Jul 01 2011 |
391 |
200.98 |
Jul 01 2011 |
305 |
180.72 |
Jun 17 2011 |
13 |
119.96 |
Jun 17 2011 |
368 |
200.98 |
Jun 17 2011 |
315 |
180.72 |
Jun 10 2011 |
13 |
119.96 |
Jun 10 2011 |
264 |
182.59 |
Jun 10 2011 |
241 |
170.06 |
Jun 03 2011 |
13 |
119.96 |
Jun 03 2011 |
258 |
182.59 |
Jun 03 2011 |
239 |
170.06 |
May 29 2011 |
13 |
119.96 |
May 29 2011 |
261 |
182.59 |
May 29 2011 |
248 |
170.06 |
May 06 2011 |
62 |
126.85 |
May 06 2011 |
27 |
115.57 |
May 06 2011 |
255 |
161.13 |
May 06 2011 |
38 |
123.97 |
Apr 22 2011 |
66 |
126.85 |
Apr 22 2011 |
94 |
131.12 |
Apr 22 2011 |
377 |
175.53 |
Apr 22 2011 |
129 |
135.82 |
Apr 01 2011 |
48 |
125.38 |
Apr 01 2011 |
56 |
126.85 |
Apr 01 2011 |
91 |
131.12 |
Apr 01 2011 |
528 |
175.53 |
Apr 01 2011 |
142 |
135.82 |
Oct 15 2010 |
98 |
126.85 |
Oct 15 2010 |
19 |
113.37 |
Oct 15 2010 |
49 |
124.46 |
Oct 15 2010 |
57 |
119.51 |
Aug 15 2010 |
101 |
126.85 |
Aug 15 2010 |
16 |
113.37 |
Aug 15 2010 |
50 |
124.46 |
Aug 15 2010 |
61 |
119.51 |
Aug 01 2010 |
102 |
126.85 |
Aug 01 2010 |
16 |
113.37 |
Aug 01 2010 |
54 |
124.46 |
Aug 01 2010 |
56 |
119.51 |
Apr 15 2010 |
17 |
97.92 |
Apr 15 2010 |
43 |
97.92 |
Apr 02 2010 |
17 |
97.92 |
Apr 02 2010 |
43 |
97.92 |
Aug 30 2009 |
13 |
97.92 |
Aug 30 2009 |
45 |
97.92 |
Aug 15 2009 |
13 |
97.92 |
Aug 15 2009 |
45 |
97.92 |
Aug 01 2009 |
13 |
97.92 |
Aug 01 2009 |
46 |
97.92 |
Jul 15 2009 |
13 |
97.92 |
Jul 15 2009 |
45 |
97.92 |
Jul 01 2009 |
13 |
97.92 |
Jul 01 2009 |
12 |
97.92 |
Jun 15 2009 |
15 |
97.92 |
Jun 01 2009 |
13 |
97.92 |
Jun 01 2009 |
15 |
97.92 |
May 15 2009 |
13 |
97.92 |
May 15 2009 |
15 |
97.92 |
May 01 2009 |
13 |
97.92 |
May 01 2009 |
15 |
97.92 |