Jul 20 2023 |
142 |
406.18 |
Jul 20 2023 |
670 |
428.45 |
Jul 13 2023 |
144 |
406.18 |
Jul 13 2023 |
684 |
428.45 |
Jul 06 2023 |
146 |
406.18 |
Jul 06 2023 |
693 |
428.45 |
Jun 29 2023 |
144 |
406.18 |
Jun 29 2023 |
695 |
428.45 |
Jun 22 2023 |
142 |
406.18 |
Jun 22 2023 |
708 |
428.45 |
Jun 15 2023 |
142 |
406.18 |
Jun 15 2023 |
716 |
428.45 |
Jun 08 2023 |
145 |
406.18 |
Jun 08 2023 |
722 |
428.45 |
Jun 01 2023 |
143 |
406.18 |
Jun 01 2023 |
718 |
428.45 |
May 25 2023 |
142 |
406.18 |
May 25 2023 |
716 |
428.45 |
May 18 2023 |
143 |
406.18 |
May 18 2023 |
711 |
428.45 |
May 11 2023 |
153 |
406.18 |
May 11 2023 |
695 |
428.45 |
May 04 2023 |
152 |
406.18 |
May 04 2023 |
683 |
428.45 |
Apr 27 2023 |
155 |
406.18 |
Apr 27 2023 |
685 |
428.45 |
Apr 20 2023 |
152 |
406.18 |
Apr 20 2023 |
684 |
428.45 |
Apr 13 2023 |
159 |
406.18 |
Apr 13 2023 |
671 |
428.45 |
Apr 06 2023 |
160 |
406.18 |
Apr 06 2023 |
674 |
428.45 |
Mar 30 2023 |
162 |
406.18 |
Mar 30 2023 |
672 |
428.45 |
Mar 23 2023 |
164 |
406.18 |
Mar 23 2023 |
664 |
428.45 |
Mar 16 2023 |
161 |
406.18 |
Mar 16 2023 |
662 |
428.45 |
Mar 09 2023 |
163 |
406.18 |
Mar 09 2023 |
651 |
428.45 |
Mar 02 2023 |
162 |
406.18 |
Mar 02 2023 |
655 |
428.45 |
Feb 23 2023 |
160 |
406.18 |
Feb 23 2023 |
656 |
428.45 |
Feb 16 2023 |
160 |
406.18 |
Feb 16 2023 |
652 |
428.45 |
Feb 09 2023 |
156 |
406.18 |
Feb 09 2023 |
651 |
428.45 |
Feb 02 2023 |
156 |
406.18 |
Feb 02 2023 |
646 |
428.45 |
Jan 26 2023 |
168 |
406.18 |
Jan 26 2023 |
645 |
428.45 |
Jan 19 2023 |
168 |
406.18 |
Jan 19 2023 |
645 |
428.45 |
Jan 12 2023 |
168 |
406.18 |
Jan 12 2023 |
645 |
428.45 |
Jan 05 2023 |
168 |
406.18 |
Jan 05 2023 |
645 |
428.45 |
Dec 29 2022 |
168 |
406.18 |
Dec 29 2022 |
645 |
428.45 |
Dec 22 2022 |
168 |
406.18 |
Dec 22 2022 |
645 |
428.45 |
Dec 15 2022 |
169 |
406.18 |
Dec 15 2022 |
644 |
428.45 |
Dec 08 2022 |
169 |
406.18 |
Dec 08 2022 |
643 |
428.45 |
Dec 01 2022 |
169 |
406.18 |
Dec 01 2022 |
643 |
428.45 |
Nov 24 2022 |
169 |
406.18 |
Nov 24 2022 |
643 |
428.45 |
Nov 17 2022 |
169 |
406.18 |
Nov 17 2022 |
643 |
428.45 |
Nov 10 2022 |
169 |
406.18 |
Nov 10 2022 |
643 |
428.45 |
Nov 03 2022 |
169 |
406.18 |
Nov 03 2022 |
641 |
428.45 |
Oct 27 2022 |
169 |
406.18 |
Oct 27 2022 |
641 |
428.45 |
Oct 20 2022 |
169 |
406.18 |
Oct 20 2022 |
641 |
428.45 |
Oct 13 2022 |
171 |
406.18 |
Oct 13 2022 |
640 |
428.45 |
Oct 06 2022 |
171 |
406.18 |
Oct 06 2022 |
640 |
428.45 |
Sep 29 2022 |
168 |
406.18 |
Sep 29 2022 |
639 |
428.45 |
Sep 22 2022 |
167 |
406.18 |
Sep 22 2022 |
636 |
428.45 |
Sep 15 2022 |
167 |
406.18 |
Sep 15 2022 |
639 |
428.45 |
Sep 08 2022 |
165 |
406.18 |
Sep 08 2022 |
637 |
428.45 |
Sep 01 2022 |
163 |
406.18 |
Sep 01 2022 |
639 |
428.45 |
Aug 25 2022 |
161 |
406.18 |
Aug 25 2022 |
633 |
428.45 |
Aug 18 2022 |
161 |
406.18 |
Aug 18 2022 |
631 |
428.45 |
Aug 11 2022 |
162 |
406.18 |
Aug 11 2022 |
631 |
428.45 |
Aug 04 2022 |
165 |
406.18 |
Aug 04 2022 |
631 |
428.45 |
Jul 28 2022 |
164 |
406.18 |
Jul 28 2022 |
622 |
428.45 |
Jul 21 2022 |
164 |
406.18 |
Jul 21 2022 |
613 |
428.45 |
Jul 14 2022 |
163 |
406.18 |
Jul 14 2022 |
614 |
428.45 |
Jul 07 2022 |
171 |
406.18 |
Jul 07 2022 |
613 |
428.45 |
Jun 30 2022 |
171 |
406.18 |
Jun 30 2022 |
612 |
428.45 |
Jun 23 2022 |
172 |
406.18 |
Jun 23 2022 |
614 |
428.45 |
Jun 16 2022 |
172 |
406.18 |
Jun 16 2022 |
591 |
428.45 |
Jun 09 2022 |
167 |
406.18 |
Jun 09 2022 |
578 |
428.45 |
Jun 02 2022 |
167 |
406.18 |
Jun 02 2022 |
564 |
428.45 |
May 26 2022 |
169 |
406.18 |
May 26 2022 |
564 |
428.45 |
May 19 2022 |
169 |
406.18 |
May 19 2022 |
546 |
428.45 |
May 12 2022 |
169 |
406.18 |
May 12 2022 |
543 |
428.45 |
May 05 2022 |
170 |
406.18 |
May 05 2022 |
534 |
428.45 |
Apr 28 2022 |
156 |
406.18 |
Apr 28 2022 |
501 |
428.45 |
Apr 21 2022 |
162 |
406.18 |
Apr 21 2022 |
484 |
428.45 |
Apr 14 2022 |
167 |
406.18 |
Apr 14 2022 |
473 |
428.45 |
Apr 07 2022 |
168 |
406.18 |
Apr 07 2022 |
469 |
428.45 |
Mar 31 2022 |
167 |
406.18 |
Mar 31 2022 |
467 |
428.45 |
Mar 24 2022 |
169 |
406.18 |
Mar 24 2022 |
453 |
428.45 |
Mar 17 2022 |
171 |
406.18 |
Mar 17 2022 |
447 |
428.45 |
Mar 10 2022 |
174 |
406.18 |
Mar 10 2022 |
432 |
428.45 |
Mar 03 2022 |
168 |
406.18 |
Mar 03 2022 |
446 |
428.45 |
Feb 24 2022 |
141 |
406.18 |
Feb 24 2022 |
418 |
428.45 |
Feb 17 2022 |
66 |
375.71 |
Feb 17 2022 |
316 |
408.14 |
Feb 10 2022 |
68 |
375.71 |
Feb 10 2022 |
325 |
408.14 |
Feb 03 2022 |
69 |
375.71 |
Feb 03 2022 |
325 |
408.14 |
Jan 27 2022 |
69 |
375.71 |
Jan 27 2022 |
324 |
408.14 |
Jan 20 2022 |
68 |
375.71 |
Jan 20 2022 |
324 |
408.14 |
Jan 13 2022 |
68 |
375.71 |
Jan 13 2022 |
324 |
408.14 |
Jan 06 2022 |
68 |
375.71 |
Jan 06 2022 |
324 |
408.14 |
Dec 30 2021 |
69 |
375.71 |
Dec 30 2021 |
325 |
408.14 |
Dec 23 2021 |
69 |
375.71 |
Dec 23 2021 |
325 |
408.14 |
Dec 16 2021 |
69 |
375.71 |
Dec 16 2021 |
325 |
408.14 |
Dec 09 2021 |
69 |
375.71 |
Dec 09 2021 |
325 |
408.14 |
Dec 02 2021 |
69 |
375.71 |
Dec 02 2021 |
325 |
408.14 |
Nov 25 2021 |
69 |
375.71 |
Nov 25 2021 |
325 |
408.14 |
Nov 18 2021 |
69 |
375.71 |
Nov 18 2021 |
325 |
408.14 |
Nov 11 2021 |
69 |
375.71 |
Nov 11 2021 |
325 |
408.14 |
Nov 04 2021 |
69 |
375.71 |
Nov 04 2021 |
326 |
408.14 |
Oct 28 2021 |
69 |
375.71 |
Oct 28 2021 |
326 |
408.14 |
Oct 21 2021 |
69 |
375.71 |
Oct 21 2021 |
326 |
408.14 |
Oct 14 2021 |
69 |
375.71 |
Oct 14 2021 |
327 |
408.14 |
Oct 07 2021 |
69 |
375.71 |
Oct 07 2021 |
327 |
408.14 |
Sep 30 2021 |
69 |
375.71 |
Sep 30 2021 |
325 |
408.14 |
Sep 23 2021 |
68 |
375.71 |
Sep 23 2021 |
308 |
408.14 |
Sep 16 2021 |
67 |
375.71 |
Sep 16 2021 |
304 |
408.14 |
Sep 09 2021 |
68 |
375.71 |
Sep 09 2021 |
309 |
408.14 |
Sep 02 2021 |
68 |
375.71 |
Sep 02 2021 |
66 |
375.71 |
Aug 26 2021 |
69 |
375.71 |
Aug 26 2021 |
64 |
375.71 |
Aug 19 2021 |
56 |
375.71 |
Aug 19 2021 |
59 |
375.71 |
Aug 12 2021 |
225 |
459.09 |
Aug 12 2021 |
267 |
459.09 |
Aug 05 2021 |
228 |
459.09 |
Aug 05 2021 |
269 |
459.09 |
Jul 29 2021 |
221 |
459.09 |
Jul 29 2021 |
264 |
459.09 |
Jul 22 2021 |
220 |
459.09 |
Jul 22 2021 |
258 |
459.09 |
Jul 15 2021 |
215 |
459.09 |
Jul 15 2021 |
246 |
459.09 |
Jul 08 2021 |
216 |
459.09 |
Jul 08 2021 |
235 |
459.09 |
Jul 01 2021 |
196 |
459.09 |
Jul 01 2021 |
227 |
459.09 |
Jun 24 2021 |
188 |
459.09 |
Jun 24 2021 |
230 |
459.09 |
Jun 17 2021 |
180 |
459.09 |
Jun 17 2021 |
221 |
459.09 |
Jun 10 2021 |
192 |
459.09 |
Jun 10 2021 |
234 |
459.09 |
Jun 03 2021 |
225 |
459.09 |
May 27 2021 |
197 |
459.09 |
May 27 2021 |
238 |
459.09 |
May 07 2021 |
14000 |
459.09 |
Aug 14 2020 |
4158 |
459.09 |
Aug 14 2020 |
6376 |
459.09 |
Aug 07 2020 |
4499 |
459.09 |
Aug 07 2020 |
6847 |
459.09 |
Jul 31 2020 |
4883 |
459.09 |
Jul 31 2020 |
7285 |
459.09 |
Jul 24 2020 |
5287 |
459.09 |
Jul 24 2020 |
7778 |
459.09 |
Jul 17 2020 |
5735 |
459.09 |
Jul 17 2020 |
8143 |
459.09 |
Jul 10 2020 |
6213 |
459.09 |
Jul 10 2020 |
8606 |
459.09 |
Jul 03 2020 |
6284 |
459.09 |
Jul 03 2020 |
8722 |
459.09 |
Jun 26 2020 |
6733 |
459.09 |
Jun 26 2020 |
9202 |
459.09 |
Jun 19 2020 |
6931 |
459.09 |
Jun 19 2020 |
9546 |
459.09 |
Jun 12 2020 |
7186 |
459.09 |
Jun 12 2020 |
9857 |
459.09 |
Jun 05 2020 |
7503 |
459.09 |
Jun 05 2020 |
10182 |
459.09 |
May 29 2020 |
7800 |
459.09 |
May 29 2020 |
10515 |
459.09 |
May 22 2020 |
8103 |
459.09 |
May 22 2020 |
10859 |
459.09 |
May 15 2020 |
8277 |
459.09 |
May 15 2020 |
11221 |
459.09 |
May 08 2020 |
8485 |
459.09 |
May 08 2020 |
11491 |
459.09 |
May 01 2020 |
8933 |
459.09 |
May 01 2020 |
12079 |
459.09 |
Apr 24 2020 |
9232 |
459.09 |
Apr 24 2020 |
12849 |
459.09 |
Apr 17 2020 |
9291 |
459.09 |
Apr 17 2020 |
13132 |
459.09 |
Apr 10 2020 |
9508 |
459.09 |
Apr 10 2020 |
13422 |
459.09 |
Apr 03 2020 |
9721 |
459.09 |
Apr 03 2020 |
13791 |
459.09 |
Mar 27 2020 |
9910 |
459.09 |
Mar 27 2020 |
14150 |
459.09 |
Mar 20 2020 |
10061 |
459.09 |
Mar 20 2020 |
14352 |
459.09 |
Mar 13 2020 |
10126 |
459.09 |
Mar 13 2020 |
14547 |
459.09 |
Mar 06 2020 |
10195 |
459.09 |
Mar 06 2020 |
14680 |
459.09 |
Feb 28 2020 |
8051 |
435.65 |
Feb 28 2020 |
10187 |
459.09 |
Feb 28 2020 |
12690 |
444.29 |
Feb 21 2020 |
7902 |
435.65 |
Feb 21 2020 |
10047 |
459.09 |
Feb 21 2020 |
12570 |
444.29 |
Feb 14 2020 |
7935 |
435.65 |
Feb 14 2020 |
10096 |
459.09 |
Feb 14 2020 |
12614 |
444.29 |
Feb 07 2020 |
7912 |
435.65 |
Feb 07 2020 |
10035 |
459.09 |
Feb 07 2020 |
12536 |
444.29 |
Jan 31 2020 |
7960 |
435.65 |
Jan 31 2020 |
10047 |
459.09 |
Jan 31 2020 |
12581 |
444.29 |
Jan 24 2020 |
7947 |
435.65 |
Jan 24 2020 |
10069 |
459.09 |
Jan 24 2020 |
12578 |
444.29 |
Jan 17 2020 |
7948 |
435.65 |
Jan 17 2020 |
9995 |
459.09 |
Jan 17 2020 |
12499 |
444.29 |
Jan 10 2020 |
7948 |
435.65 |
Jan 10 2020 |
9996 |
459.09 |
Jan 10 2020 |
12498 |
444.29 |
Jan 03 2020 |
7950 |
435.65 |
Jan 03 2020 |
10002 |
459.09 |
Jan 03 2020 |
12508 |
444.29 |
Dec 27 2019 |
7950 |
435.65 |
Dec 27 2019 |
9997 |
459.09 |
Dec 27 2019 |
12505 |
444.29 |
Dec 20 2019 |
7950 |
435.65 |
Dec 20 2019 |
9997 |
459.09 |
Dec 20 2019 |
12505 |
444.29 |
Dec 13 2019 |
7950 |
435.65 |
Dec 13 2019 |
9998 |
459.09 |
Dec 13 2019 |
12506 |
444.29 |
Dec 06 2019 |
7950 |
435.65 |
Dec 06 2019 |
9988 |
459.09 |
Dec 06 2019 |
12496 |
444.29 |
Nov 29 2019 |
7950 |
435.65 |
Nov 29 2019 |
9955 |
459.09 |
Nov 29 2019 |
12492 |
444.29 |
Nov 22 2019 |
7950 |
435.65 |
Nov 22 2019 |
9955 |
459.09 |
Nov 22 2019 |
12492 |
444.29 |
Nov 15 2019 |
7950 |
435.65 |
Nov 15 2019 |
9956 |
459.09 |
Nov 15 2019 |
12497 |
444.29 |
Nov 08 2019 |
7934 |
435.65 |
Nov 08 2019 |
9960 |
459.09 |
Nov 08 2019 |
12451 |
444.29 |
Nov 01 2019 |
7770 |
435.65 |
Nov 01 2019 |
9958 |
459.09 |
Nov 01 2019 |
12285 |
444.29 |
Oct 25 2019 |
7770 |
435.65 |
Oct 25 2019 |
9975 |
459.09 |
Oct 25 2019 |
12302 |
444.29 |
Oct 18 2019 |
7801 |
435.65 |
Oct 18 2019 |
9975 |
459.09 |
Oct 18 2019 |
12318 |
444.29 |
Oct 11 2019 |
7789 |
435.65 |
Oct 11 2019 |
9973 |
459.09 |
Oct 11 2019 |
12313 |
444.29 |
Oct 04 2019 |
7774 |
435.65 |
Oct 04 2019 |
9988 |
459.09 |
Oct 04 2019 |
12297 |
444.29 |
Sep 27 2019 |
7775 |
435.65 |
Sep 27 2019 |
9989 |
459.09 |
Sep 27 2019 |
12413 |
444.29 |
Sep 20 2019 |
7765 |
435.65 |
Sep 20 2019 |
9996 |
459.09 |
Sep 20 2019 |
12414 |
444.29 |
Sep 13 2019 |
7816 |
435.65 |
Sep 13 2019 |
9965 |
459.09 |
Sep 13 2019 |
12404 |
444.29 |
Sep 06 2019 |
7989 |
435.65 |
Sep 06 2019 |
9978 |
459.09 |
Sep 06 2019 |
12616 |
444.29 |
Aug 30 2019 |
8058 |
435.65 |
Aug 30 2019 |
10078 |
459.09 |
Aug 30 2019 |
12705 |
444.29 |
Aug 23 2019 |
8692 |
440.72 |
Aug 23 2019 |
10154 |
459.09 |
Aug 23 2019 |
11958 |
437.85 |
Aug 16 2019 |
8642 |
440.72 |
Aug 16 2019 |
11499 |
473.67 |
Aug 16 2019 |
13001 |
445.56 |
Aug 09 2019 |
8659 |
440.72 |
Aug 09 2019 |
11544 |
473.67 |
Aug 09 2019 |
13032 |
445.56 |
Aug 02 2019 |
8734 |
440.72 |
Aug 02 2019 |
11669 |
473.67 |
Aug 02 2019 |
13140 |
445.56 |
Jul 26 2019 |
8736 |
440.72 |
Jul 26 2019 |
11734 |
473.67 |
Jul 26 2019 |
13228 |
445.56 |
Jul 19 2019 |
10619 |
457.74 |
Jul 19 2019 |
11782 |
473.67 |
Jul 19 2019 |
13282 |
445.56 |
Jul 12 2019 |
10619 |
457.74 |
Jul 12 2019 |
11949 |
473.67 |
Jul 12 2019 |
13420 |
445.56 |
Jul 05 2019 |
7492 |
507.02 |
Jul 05 2019 |
11035 |
460.03 |
Jul 05 2019 |
12890 |
479.78 |
Jul 05 2019 |
13605 |
444.67 |
Jun 28 2019 |
7592 |
507.02 |
Jun 28 2019 |
11111 |
460.03 |
Jun 28 2019 |
13040 |
479.78 |
Jun 28 2019 |
13765 |
444.67 |
Jun 21 2019 |
7499 |
507.02 |
Jun 21 2019 |
11091 |
460.03 |
Jun 21 2019 |
12997 |
479.78 |
Jun 21 2019 |
13657 |
444.67 |
Jun 14 2019 |
7352 |
507.02 |
Jun 14 2019 |
11081 |
460.03 |
Jun 14 2019 |
13155 |
479.78 |
Jun 14 2019 |
13778 |
444.67 |
Jun 07 2019 |
7399 |
507.02 |
Jun 07 2019 |
11169 |
460.03 |
Jun 07 2019 |
13361 |
479.78 |
Jun 07 2019 |
13962 |
444.67 |
May 31 2019 |
7509 |
507.02 |
May 31 2019 |
11110 |
460.03 |
May 31 2019 |
13316 |
479.78 |
May 31 2019 |
13940 |
444.67 |
May 24 2019 |
7407 |
507.02 |
May 24 2019 |
11102 |
460.03 |
May 24 2019 |
13333 |
479.78 |
May 24 2019 |
13997 |
444.67 |
May 17 2019 |
7487 |
507.02 |
May 17 2019 |
11159 |
460.03 |
May 17 2019 |
13394 |
479.78 |
May 17 2019 |
13997 |
444.67 |
May 10 2019 |
7450 |
507.02 |
May 10 2019 |
11239 |
460.03 |
May 10 2019 |
13370 |
479.78 |
May 10 2019 |
13926 |
444.67 |
May 03 2019 |
7544 |
507.02 |
May 03 2019 |
11295 |
460.03 |
May 03 2019 |
13386 |
479.78 |
May 03 2019 |
13990 |
444.67 |
Apr 26 2019 |
7549 |
507.02 |
Apr 26 2019 |
11448 |
460.03 |
Apr 26 2019 |
14631 |
492.94 |
Apr 26 2019 |
13711 |
444.67 |
Apr 19 2019 |
7608 |
507.02 |
Apr 19 2019 |
11373 |
460.03 |
Apr 19 2019 |
14787 |
492.94 |
Apr 19 2019 |
13663 |
444.67 |
Apr 18 2019 |
7619 |
507.02 |
Apr 18 2019 |
11377 |
460.03 |
Apr 18 2019 |
14806 |
492.94 |
Apr 12 2019 |
7600 |
507.02 |
Apr 12 2019 |
10444 |
450.61 |
Apr 12 2019 |
14970 |
492.94 |
Apr 12 2019 |
13537 |
443.16 |
Apr 05 2019 |
7512 |
507.02 |
Apr 05 2019 |
10042 |
450.61 |
Apr 05 2019 |
14691 |
492.94 |
Apr 05 2019 |
13131 |
443.16 |
Mar 29 2019 |
7178 |
507.02 |
Mar 29 2019 |
9986 |
450.61 |
Mar 29 2019 |
14472 |
492.94 |
Mar 29 2019 |
13006 |
443.16 |
Mar 22 2019 |
7324 |
507.02 |
Mar 22 2019 |
9840 |
450.61 |
Mar 22 2019 |
14245 |
492.94 |
Mar 22 2019 |
12844 |
443.16 |
Mar 15 2019 |
7635 |
507.02 |
Mar 15 2019 |
9964 |
450.61 |
Mar 15 2019 |
14165 |
492.94 |
Mar 15 2019 |
12877 |
443.16 |
Mar 08 2019 |
7324 |
507.02 |
Mar 08 2019 |
11852 |
473.46 |
Mar 08 2019 |
14068 |
492.94 |
Mar 08 2019 |
15689 |
466.43 |
Mar 01 2019 |
7503 |
507.02 |
Mar 01 2019 |
11942 |
473.46 |
Mar 01 2019 |
14087 |
492.94 |
Mar 01 2019 |
15763 |
466.43 |
Feb 22 2019 |
7517 |
507.02 |
Feb 22 2019 |
11993 |
473.46 |
Feb 22 2019 |
14109 |
492.94 |
Feb 22 2019 |
15820 |
466.43 |
Feb 15 2019 |
7498 |
507.02 |
Feb 15 2019 |
11918 |
473.46 |
Feb 15 2019 |
14021 |
492.94 |
Feb 15 2019 |
15655 |
466.43 |
Feb 08 2019 |
7670 |
507.02 |
Feb 08 2019 |
11858 |
473.46 |
Feb 08 2019 |
13863 |
492.94 |
Feb 08 2019 |
15500 |
466.43 |
Feb 01 2019 |
7693 |
507.02 |
Feb 01 2019 |
11871 |
473.46 |
Feb 01 2019 |
13888 |
492.94 |
Feb 01 2019 |
15514 |
466.43 |
Jan 25 2019 |
7693 |
507.02 |
Jan 25 2019 |
11888 |
473.46 |
Jan 25 2019 |
13893 |
492.94 |
Jan 25 2019 |
15571 |
466.43 |
Jan 18 2019 |
7723 |
507.02 |
Jan 18 2019 |
11940 |
473.46 |
Jan 18 2019 |
13908 |
492.94 |
Jan 18 2019 |
15608 |
466.43 |
Jan 11 2019 |
7723 |
507.02 |
Jan 11 2019 |
11940 |
473.46 |
Jan 11 2019 |
13891 |
492.94 |
Jan 11 2019 |
15595 |
466.43 |
Jan 04 2019 |
7723 |
507.02 |
Jan 04 2019 |
11941 |
473.46 |
Jan 04 2019 |
13906 |
492.94 |
Jan 04 2019 |
15601 |
466.43 |
Dec 28 2018 |
7725 |
507.02 |
Dec 28 2018 |
11941 |
473.46 |
Dec 28 2018 |
13906 |
492.94 |
Dec 28 2018 |
15601 |
466.43 |
Dec 21 2018 |
7725 |
507.02 |
Dec 21 2018 |
11941 |
473.46 |
Dec 21 2018 |
13906 |
492.94 |
Dec 21 2018 |
15601 |
466.43 |
Dec 14 2018 |
7725 |
507.02 |
Dec 14 2018 |
11941 |
473.46 |
Dec 14 2018 |
13906 |
492.94 |
Dec 14 2018 |
15601 |
466.43 |
Dec 07 2018 |
7696 |
507.02 |
Dec 07 2018 |
11941 |
473.46 |
Dec 07 2018 |
13896 |
492.94 |
Dec 07 2018 |
15594 |
466.43 |
Nov 30 2018 |
7696 |
507.02 |
Nov 30 2018 |
11941 |
473.46 |
Nov 30 2018 |
13896 |
492.94 |
Nov 30 2018 |
15594 |
466.43 |
Nov 23 2018 |
7700 |
507.02 |
Nov 23 2018 |
11941 |
473.46 |
Nov 23 2018 |
13896 |
492.94 |
Nov 23 2018 |
15594 |
466.43 |
Nov 16 2018 |
7700 |
507.02 |
Nov 16 2018 |
11941 |
473.46 |
Nov 16 2018 |
13896 |
492.94 |
Nov 16 2018 |
15594 |
466.43 |
Nov 09 2018 |
7700 |
507.02 |
Nov 09 2018 |
11942 |
473.46 |
Nov 09 2018 |
13896 |
492.94 |
Nov 09 2018 |
15595 |
466.43 |
Nov 02 2018 |
7700 |
507.02 |
Nov 02 2018 |
11942 |
473.46 |
Nov 02 2018 |
13896 |
492.94 |
Nov 02 2018 |
15564 |
466.43 |
Oct 26 2018 |
7700 |
507.02 |
Oct 26 2018 |
11940 |
473.46 |
Oct 26 2018 |
13896 |
492.94 |
Oct 26 2018 |
15561 |
466.43 |
Oct 19 2018 |
7700 |
507.02 |
Oct 19 2018 |
11962 |
473.46 |
Oct 19 2018 |
13896 |
492.94 |
Oct 19 2018 |
15580 |
466.43 |
Oct 12 2018 |
7681 |
507.02 |
Oct 12 2018 |
11908 |
473.46 |
Oct 12 2018 |
13874 |
492.94 |
Oct 12 2018 |
15528 |
466.43 |
Oct 05 2018 |
7681 |
507.02 |
Oct 05 2018 |
11934 |
473.46 |
Oct 05 2018 |
13842 |
492.94 |
Oct 05 2018 |
15655 |
466.43 |
Sep 28 2018 |
7689 |
507.02 |
Sep 28 2018 |
11662 |
473.46 |
Sep 28 2018 |
13856 |
492.94 |
Sep 28 2018 |
15272 |
466.43 |
Sep 21 2018 |
7601 |
507.02 |
Sep 21 2018 |
10865 |
464.62 |
Sep 21 2018 |
14107 |
496.46 |
Sep 21 2018 |
15253 |
466.43 |
Sep 14 2018 |
7779 |
507.02 |
Sep 14 2018 |
10905 |
464.62 |
Sep 14 2018 |
14170 |
496.46 |
Sep 14 2018 |
15297 |
466.43 |
Sep 07 2018 |
7815 |
507.02 |
Sep 07 2018 |
11098 |
464.62 |
Sep 07 2018 |
14301 |
496.46 |
Sep 07 2018 |
15585 |
466.43 |
Aug 31 2018 |
7912 |
507.02 |
Aug 31 2018 |
11581 |
469.21 |
Aug 31 2018 |
14399 |
496.46 |
Aug 31 2018 |
17262 |
480.11 |
Aug 24 2018 |
8010 |
507.02 |
Aug 24 2018 |
11624 |
469.21 |
Aug 24 2018 |
15951 |
519.25 |
Aug 24 2018 |
17409 |
481.72 |
Aug 17 2018 |
7993 |
507.02 |
Aug 17 2018 |
11591 |
469.21 |
Aug 17 2018 |
16230 |
519.25 |
Aug 17 2018 |
17616 |
481.72 |
Aug 10 2018 |
7986 |
507.02 |
Aug 10 2018 |
11608 |
469.21 |
Aug 10 2018 |
16209 |
519.25 |
Aug 10 2018 |
17736 |
481.72 |
Aug 03 2018 |
8042 |
507.02 |
Aug 03 2018 |
11787 |
469.21 |
Aug 03 2018 |
16369 |
519.25 |
Aug 03 2018 |
17895 |
481.72 |
Jul 27 2018 |
8138 |
507.02 |
Jul 27 2018 |
11921 |
469.21 |
Jul 27 2018 |
16397 |
519.25 |
Jul 27 2018 |
17922 |
481.72 |
Jul 20 2018 |
8287 |
507.02 |
Jul 20 2018 |
11888 |
469.21 |
Jul 20 2018 |
16619 |
519.25 |
Jul 20 2018 |
18172 |
481.72 |
Jul 13 2018 |
8372 |
507.02 |
Jul 13 2018 |
12075 |
469.21 |
Jul 13 2018 |
16385 |
519.25 |
Jul 13 2018 |
17995 |
481.72 |
Jul 06 2018 |
11912 |
469.21 |
Jul 06 2018 |
16416 |
519.25 |
Jul 06 2018 |
18286 |
485.89 |
Jun 29 2018 |
11926 |
469.21 |
Jun 29 2018 |
16382 |
519.25 |
Jun 29 2018 |
18303 |
485.89 |
Jun 22 2018 |
12142 |
469.21 |
Jun 22 2018 |
16713 |
519.25 |
Jun 22 2018 |
18618 |
485.89 |
Jun 15 2018 |
12242 |
469.21 |
Jun 15 2018 |
16610 |
519.25 |
Jun 15 2018 |
18670 |
485.89 |
Jun 08 2018 |
12302 |
469.21 |
Jun 08 2018 |
16803 |
519.25 |
Jun 08 2018 |
18866 |
485.89 |
Jun 01 2018 |
12680 |
469.21 |
Jun 01 2018 |
16952 |
519.25 |
Jun 01 2018 |
19222 |
485.89 |
May 25 2018 |
12698 |
469.21 |
May 25 2018 |
17009 |
519.25 |
May 25 2018 |
19388 |
485.89 |
May 18 2018 |
12818 |
469.21 |
May 18 2018 |
17028 |
519.25 |
May 18 2018 |
19463 |
485.89 |
May 11 2018 |
12851 |
469.21 |
May 11 2018 |
16967 |
519.25 |
May 11 2018 |
19558 |
485.89 |
May 04 2018 |
13077 |
469.21 |
May 04 2018 |
17737 |
469.21 |
Apr 27 2018 |
12976 |
469.21 |
Apr 27 2018 |
17626 |
469.21 |
Apr 20 2018 |
13679 |
476.74 |
Apr 20 2018 |
18632 |
476.74 |
Apr 13 2018 |
13540 |
476.74 |
Apr 13 2018 |
18568 |
476.74 |
Apr 06 2018 |
13829 |
476.74 |
Apr 06 2018 |
18667 |
476.74 |
Mar 30 2018 |
14137 |
476.74 |
Mar 30 2018 |
18938 |
476.74 |
Sep 09 2016 |
10965 |
538.84 |
Sep 09 2016 |
20549 |
526.82 |
Sep 09 2016 |
27130 |
526.82 |
Sep 02 2016 |
11156 |
538.84 |
Sep 02 2016 |
20596 |
526.82 |
Sep 02 2016 |
27278 |
526.82 |
Aug 26 2016 |
10854 |
538.84 |
Aug 26 2016 |
20413 |
526.82 |
Aug 26 2016 |
27092 |
526.82 |
Aug 19 2016 |
11057 |
538.84 |
Aug 19 2016 |
20449 |
526.82 |
Aug 19 2016 |
27093 |
526.82 |
Aug 12 2016 |
11432 |
538.84 |
Aug 12 2016 |
20486 |
526.82 |
Aug 12 2016 |
29946 |
532.83 |
Aug 05 2016 |
11529 |
538.84 |
Aug 05 2016 |
20538 |
526.82 |
Aug 05 2016 |
30074 |
532.83 |
Jul 29 2016 |
11638 |
538.84 |
Jul 29 2016 |
20402 |
526.82 |
Jul 29 2016 |
30304 |
532.83 |
Jul 22 2016 |
11754 |
538.84 |
Jul 22 2016 |
20549 |
526.82 |
Jul 22 2016 |
30582 |
532.83 |
Jun 22 2016 |
11573 |
538.84 |
Jun 22 2016 |
20846 |
526.82 |
Jun 22 2016 |
31669 |
532.83 |
Jun 15 2016 |
11998 |
538.84 |
Jun 15 2016 |
21131 |
526.82 |
Jun 15 2016 |
32044 |
532.83 |
Jun 08 2016 |
12155 |
538.84 |
Jun 08 2016 |
21237 |
526.82 |
Jun 08 2016 |
32214 |
532.83 |
Jun 01 2016 |
12346 |
538.84 |
Jun 01 2016 |
21346 |
526.82 |
Jun 01 2016 |
32495 |
532.83 |
May 25 2016 |
12235 |
538.84 |
May 25 2016 |
21317 |
526.82 |
May 25 2016 |
32294 |
532.83 |
May 18 2016 |
12347 |
538.84 |
May 18 2016 |
21431 |
526.82 |
May 18 2016 |
32570 |
532.83 |
May 11 2016 |
12252 |
538.84 |
May 11 2016 |
21479 |
526.82 |
May 11 2016 |
32581 |
532.83 |
May 04 2016 |
12250 |
538.84 |
May 04 2016 |
21335 |
526.82 |
May 04 2016 |
32453 |
532.83 |
Apr 27 2016 |
12516 |
538.84 |
Apr 27 2016 |
21589 |
526.82 |
Apr 27 2016 |
32934 |
532.83 |
Apr 20 2016 |
12538 |
538.84 |
Apr 20 2016 |
21434 |
526.82 |
Apr 20 2016 |
32857 |
532.83 |
Apr 13 2016 |
12548 |
538.84 |
Apr 13 2016 |
21907 |
526.82 |
Apr 13 2016 |
32787 |
532.83 |
Apr 06 2016 |
12756 |
538.84 |
Apr 06 2016 |
22469 |
526.82 |
Apr 06 2016 |
33193 |
532.83 |
Mar 30 2016 |
12365 |
538.84 |
Mar 30 2016 |
22258 |
526.82 |
Mar 30 2016 |
33001 |
532.83 |
Mar 23 2016 |
12839 |
538.84 |
Mar 23 2016 |
22587 |
526.82 |
Mar 23 2016 |
33072 |
532.83 |
Mar 16 2016 |
12782 |
538.84 |
Mar 16 2016 |
22793 |
526.82 |
Mar 16 2016 |
33126 |
532.83 |
Mar 09 2016 |
12853 |
538.84 |
Mar 09 2016 |
22931 |
526.82 |
Mar 09 2016 |
33167 |
532.83 |
Mar 02 2016 |
12858 |
538.84 |
Mar 02 2016 |
22529 |
526.82 |
Mar 02 2016 |
32823 |
532.83 |
Feb 24 2016 |
12769 |
538.84 |
Feb 24 2016 |
22455 |
526.82 |
Feb 24 2016 |
32638 |
532.83 |
Feb 17 2016 |
12926 |
538.84 |
Feb 17 2016 |
22711 |
526.82 |
Feb 17 2016 |
32942 |
532.83 |
Feb 10 2016 |
13020 |
538.84 |
Feb 10 2016 |
22538 |
526.82 |
Feb 10 2016 |
32799 |
532.83 |
Feb 03 2016 |
13044 |
538.84 |
Feb 03 2016 |
22519 |
526.82 |
Feb 03 2016 |
32772 |
532.83 |
Jan 27 2016 |
13044 |
538.84 |
Jan 27 2016 |
22561 |
526.82 |
Jan 27 2016 |
32693 |
532.83 |
Jan 20 2016 |
13063 |
538.84 |
Jan 20 2016 |
22557 |
526.82 |
Jan 20 2016 |
32695 |
532.83 |
Jan 13 2016 |
13063 |
538.84 |
Jan 13 2016 |
22584 |
526.82 |
Jan 13 2016 |
32753 |
532.83 |
Jan 06 2016 |
13063 |
538.84 |
Jan 06 2016 |
22584 |
526.82 |
Jan 06 2016 |
32773 |
532.83 |
Dec 30 2015 |
13079 |
538.84 |
Dec 30 2015 |
22584 |
526.82 |
Dec 30 2015 |
32754 |
532.83 |
Dec 23 2015 |
13079 |
538.84 |
Dec 23 2015 |
22582 |
526.82 |
Dec 23 2015 |
32751 |
532.83 |
Dec 16 2015 |
13079 |
538.84 |
Dec 16 2015 |
22583 |
526.82 |
Dec 16 2015 |
32752 |
532.83 |
Dec 09 2015 |
13079 |
538.84 |
Dec 09 2015 |
22584 |
526.82 |
Dec 09 2015 |
32758 |
532.83 |
Dec 02 2015 |
13080 |
538.84 |
Dec 02 2015 |
22585 |
526.82 |
Dec 02 2015 |
32760 |
532.83 |
Nov 25 2015 |
13080 |
538.84 |
Nov 25 2015 |
22585 |
526.82 |
Nov 25 2015 |
32762 |
532.83 |
Nov 18 2015 |
13080 |
538.84 |
Nov 18 2015 |
22584 |
526.82 |
Nov 18 2015 |
32761 |
532.83 |
Nov 11 2015 |
13080 |
538.84 |
Nov 11 2015 |
22556 |
526.82 |
Nov 11 2015 |
32742 |
532.83 |
Nov 04 2015 |
13080 |
538.84 |
Nov 04 2015 |
22556 |
526.82 |
Nov 04 2015 |
32742 |
532.83 |
Oct 28 2015 |
13043 |
538.84 |
Oct 28 2015 |
22558 |
526.82 |
Oct 28 2015 |
32689 |
532.83 |
Oct 21 2015 |
13012 |
538.84 |
Oct 21 2015 |
22476 |
526.82 |
Oct 21 2015 |
32657 |
532.83 |
Oct 14 2015 |
13012 |
538.84 |
Oct 14 2015 |
22462 |
526.82 |
Oct 14 2015 |
32596 |
532.83 |
Oct 07 2015 |
13024 |
538.84 |
Oct 07 2015 |
22502 |
526.82 |
Oct 07 2015 |
32601 |
532.83 |
Sep 30 2015 |
13052 |
538.84 |
Sep 30 2015 |
22517 |
526.82 |
Sep 30 2015 |
32623 |
532.83 |
Sep 23 2015 |
12891 |
538.84 |
Sep 23 2015 |
22627 |
526.82 |
Sep 23 2015 |
32633 |
532.83 |
Sep 16 2015 |
12827 |
538.84 |
Sep 16 2015 |
22391 |
526.82 |
Sep 16 2015 |
32453 |
532.83 |
Jul 10 2013 |
22502 |
511.46 |
Jul 10 2013 |
32942 |
511.46 |
Jul 03 2013 |
22455 |
511.46 |
Jul 03 2013 |
32958 |
511.46 |
Jun 26 2013 |
22363 |
511.46 |
Jun 26 2013 |
33143 |
511.46 |
Jun 19 2013 |
22582 |
511.46 |
Jun 19 2013 |
33140 |
511.46 |
Jun 12 2013 |
22637 |
511.46 |
Jun 12 2013 |
33443 |
511.46 |
Jun 05 2013 |
22450 |
511.46 |
Jun 05 2013 |
33113 |
511.46 |
May 29 2013 |
22343 |
511.46 |
May 29 2013 |
33163 |
511.46 |
May 22 2013 |
22753 |
511.46 |
May 22 2013 |
33775 |
511.46 |
May 15 2013 |
22717 |
511.46 |
May 15 2013 |
33809 |
511.46 |
May 08 2013 |
22690 |
511.46 |
May 08 2013 |
33772 |
511.46 |
May 01 2013 |
23066 |
511.46 |
May 01 2013 |
34019 |
511.46 |
Apr 24 2013 |
22359 |
511.46 |
Apr 24 2013 |
33721 |
511.46 |
Apr 17 2013 |
22468 |
511.46 |
Apr 17 2013 |
33766 |
511.46 |
Apr 10 2013 |
22336 |
511.46 |
Apr 10 2013 |
33471 |
511.46 |
Apr 03 2013 |
22253 |
511.46 |
Apr 03 2013 |
33309 |
511.46 |
Mar 27 2013 |
22702 |
511.46 |
Mar 27 2013 |
33416 |
511.46 |
Mar 20 2013 |
22518 |
511.46 |
Mar 20 2013 |
33344 |
511.46 |
Mar 13 2013 |
16653 |
511.46 |
Mar 13 2013 |
33205 |
511.46 |
Oct 19 2012 |
21500 |
522.67 |
Oct 19 2012 |
33632 |
522.67 |
Sep 23 2012 |
21107 |
522.67 |
Sep 23 2012 |
33170 |
522.67 |
Aug 31 2012 |
20189 |
522.67 |
Aug 31 2012 |
32384 |
522.67 |
Aug 24 2012 |
19924 |
522.67 |
Aug 24 2012 |
31997 |
522.67 |
Aug 10 2012 |
19176 |
522.67 |
Aug 10 2012 |
30972 |
522.67 |
Aug 03 2012 |
18727 |
522.67 |
Aug 03 2012 |
30470 |
522.67 |
Jul 27 2012 |
18462 |
522.67 |
Jul 27 2012 |
29806 |
522.67 |
Jul 06 2012 |
18091 |
533.89 |
Jul 06 2012 |
29716 |
533.89 |
Jun 22 2012 |
17771 |
533.89 |
Jun 22 2012 |
28613 |
533.89 |
Jun 15 2012 |
17559 |
533.89 |
Jun 15 2012 |
28922 |
533.89 |
Jun 08 2012 |
17253 |
533.89 |
Jun 08 2012 |
28651 |
533.89 |
Jun 01 2012 |
17210 |
533.89 |
Jun 01 2012 |
28278 |
533.89 |
May 25 2012 |
16025 |
533.89 |
May 25 2012 |
26361 |
533.89 |