Apr 05 2019 |
12981 |
481.82 |
Apr 05 2019 |
19285 |
556.41 |
Apr 05 2019 |
22466 |
519.12 |
Mar 29 2019 |
12885 |
481.82 |
Mar 29 2019 |
19055 |
556.41 |
Mar 29 2019 |
22251 |
519.12 |
Mar 22 2019 |
12643 |
481.82 |
Mar 22 2019 |
18704 |
556.41 |
Mar 22 2019 |
21938 |
519.12 |
Mar 15 2019 |
12777 |
481.82 |
Mar 15 2019 |
18572 |
556.41 |
Mar 15 2019 |
21873 |
519.12 |
Mar 08 2019 |
12544 |
481.82 |
Mar 08 2019 |
18418 |
556.41 |
Mar 08 2019 |
21565 |
519.12 |
Mar 01 2019 |
12646 |
481.82 |
Mar 01 2019 |
18446 |
556.41 |
Mar 01 2019 |
21667 |
519.12 |
Feb 22 2019 |
12695 |
481.82 |
Feb 22 2019 |
18466 |
556.41 |
Feb 22 2019 |
21765 |
519.12 |
Feb 15 2019 |
12596 |
481.82 |
Feb 15 2019 |
18407 |
556.41 |
Feb 15 2019 |
21531 |
519.12 |
Feb 08 2019 |
12545 |
481.82 |
Feb 08 2019 |
18176 |
556.41 |
Feb 08 2019 |
21313 |
519.12 |
Feb 01 2019 |
12562 |
481.82 |
Feb 01 2019 |
18198 |
556.41 |
Feb 01 2019 |
21320 |
519.12 |
Jan 25 2019 |
12576 |
481.82 |
Jan 25 2019 |
18192 |
556.41 |
Jan 25 2019 |
21344 |
519.12 |
Jan 18 2019 |
12632 |
481.82 |
Jan 18 2019 |
18216 |
556.41 |
Jan 18 2019 |
21375 |
519.12 |
Jan 11 2019 |
12632 |
481.82 |
Jan 11 2019 |
18187 |
556.41 |
Jan 11 2019 |
21349 |
519.12 |
Jan 04 2019 |
12633 |
481.82 |
Jan 04 2019 |
18206 |
556.41 |
Jan 04 2019 |
21363 |
519.12 |
Dec 28 2018 |
12633 |
481.82 |
Dec 28 2018 |
18206 |
556.41 |
Dec 28 2018 |
21363 |
519.12 |
Dec 21 2018 |
12633 |
481.82 |
Dec 21 2018 |
18206 |
556.41 |
Dec 21 2018 |
21363 |
519.12 |
Dec 14 2018 |
12633 |
481.82 |
Dec 14 2018 |
18206 |
556.41 |
Dec 14 2018 |
21363 |
519.12 |
Dec 07 2018 |
12633 |
481.82 |
Dec 07 2018 |
18192 |
556.41 |
Dec 07 2018 |
21353 |
519.12 |
Nov 30 2018 |
12633 |
481.82 |
Nov 30 2018 |
18192 |
556.41 |
Nov 30 2018 |
21353 |
519.12 |
Nov 23 2018 |
12633 |
481.82 |
Nov 23 2018 |
18192 |
556.41 |
Nov 23 2018 |
21353 |
519.12 |
Nov 16 2018 |
12633 |
481.82 |
Nov 16 2018 |
18192 |
556.41 |
Nov 16 2018 |
21353 |
519.12 |
Nov 09 2018 |
12634 |
481.82 |
Nov 09 2018 |
18192 |
556.41 |
Nov 09 2018 |
21354 |
519.12 |
Nov 02 2018 |
12634 |
481.82 |
Nov 02 2018 |
18192 |
556.41 |
Nov 02 2018 |
21318 |
519.12 |
Oct 26 2018 |
12630 |
481.82 |
Oct 26 2018 |
18192 |
556.41 |
Oct 26 2018 |
21311 |
519.12 |
Oct 19 2018 |
12648 |
481.82 |
Oct 19 2018 |
18192 |
556.41 |
Oct 19 2018 |
21335 |
519.12 |
Oct 12 2018 |
12596 |
481.82 |
Oct 12 2018 |
18164 |
556.41 |
Oct 12 2018 |
21284 |
519.12 |
Oct 05 2018 |
12621 |
481.82 |
Oct 05 2018 |
18111 |
556.41 |
Oct 05 2018 |
21413 |
519.12 |
Sep 28 2018 |
12337 |
481.82 |
Sep 28 2018 |
18119 |
556.41 |
Sep 28 2018 |
20901 |
519.12 |
Sep 21 2018 |
12305 |
481.82 |
Sep 21 2018 |
18063 |
556.41 |
Sep 21 2018 |
20864 |
519.12 |
Sep 14 2018 |
12346 |
481.82 |
Sep 14 2018 |
18145 |
556.41 |
Sep 14 2018 |
20933 |
519.12 |
Sep 07 2018 |
12566 |
481.82 |
Sep 07 2018 |
18288 |
556.41 |
Sep 07 2018 |
21337 |
519.12 |
Aug 31 2018 |
12618 |
481.82 |
Aug 31 2018 |
18370 |
556.41 |
Aug 31 2018 |
21412 |
519.12 |
Aug 24 2018 |
12668 |
481.82 |
Aug 24 2018 |
18192 |
556.41 |
Aug 24 2018 |
21396 |
519.12 |
Aug 17 2018 |
12609 |
481.82 |
Aug 17 2018 |
18495 |
556.41 |
Aug 17 2018 |
21655 |
519.12 |
Aug 10 2018 |
12645 |
481.82 |
Aug 10 2018 |
18466 |
556.41 |
Aug 10 2018 |
21763 |
519.12 |
Aug 03 2018 |
12837 |
481.82 |
Aug 03 2018 |
18665 |
556.41 |
Aug 03 2018 |
21945 |
519.12 |
Jul 27 2018 |
12989 |
481.82 |
Jul 27 2018 |
18702 |
556.41 |
Jul 27 2018 |
22013 |
519.12 |
Jul 20 2018 |
12942 |
481.82 |
Jul 20 2018 |
18895 |
556.41 |
Jul 20 2018 |
22296 |
519.12 |
Jul 13 2018 |
13136 |
481.82 |
Jul 13 2018 |
18661 |
556.41 |
Jul 13 2018 |
22092 |
519.12 |
Jul 06 2018 |
12976 |
481.82 |
Jul 06 2018 |
18736 |
556.41 |
Jul 06 2018 |
21901 |
519.12 |
Jun 29 2018 |
12990 |
481.82 |
Jun 29 2018 |
18686 |
556.41 |
Jun 29 2018 |
21859 |
519.12 |
Jun 22 2018 |
13217 |
481.82 |
Jun 22 2018 |
19019 |
556.41 |
Jun 22 2018 |
22205 |
519.12 |
Jun 15 2018 |
13326 |
481.82 |
Jun 15 2018 |
18856 |
556.41 |
Jun 15 2018 |
22257 |
519.12 |
Jun 08 2018 |
13391 |
481.82 |
Jun 08 2018 |
19065 |
556.41 |
Jun 08 2018 |
22475 |
519.12 |
Jun 01 2018 |
13781 |
481.82 |
Jun 01 2018 |
19234 |
556.41 |
Jun 01 2018 |
22865 |
519.12 |
May 25 2018 |
13823 |
481.82 |
May 25 2018 |
19283 |
556.41 |
May 25 2018 |
23038 |
519.12 |
May 18 2018 |
13937 |
481.82 |
May 18 2018 |
19286 |
556.41 |
May 18 2018 |
23114 |
519.12 |
May 11 2018 |
13986 |
481.82 |
May 11 2018 |
19180 |
556.41 |
May 11 2018 |
23242 |
519.12 |
May 04 2018 |
14224 |
481.82 |
May 04 2018 |
19411 |
556.41 |
May 04 2018 |
23443 |
519.12 |
Apr 27 2018 |
14140 |
481.82 |
Apr 27 2018 |
19492 |
556.41 |
Apr 27 2018 |
23329 |
519.12 |
Apr 20 2018 |
14133 |
481.82 |
Apr 20 2018 |
19690 |
556.41 |
Apr 20 2018 |
23482 |
519.12 |
Jul 08 2015 |
9780 |
397.1 |
Jul 08 2015 |
14594 |
397.1 |
Jul 01 2015 |
9841 |
397.1 |
Jul 01 2015 |
14692 |
397.1 |
Jun 24 2015 |
9857 |
397.1 |
Jun 24 2015 |
14766 |
397.1 |
Jun 17 2015 |
9865 |
397.1 |
Jun 17 2015 |
14839 |
397.1 |
Jun 10 2015 |
9910 |
397.1 |
Jun 10 2015 |
14821 |
397.1 |
Jun 03 2015 |
10040 |
397.1 |
Jun 03 2015 |
15003 |
397.1 |
May 27 2015 |
9941 |
397.1 |
May 27 2015 |
14882 |
397.1 |
May 20 2015 |
10040 |
397.1 |
May 20 2015 |
14929 |
397.1 |
May 13 2015 |
10129 |
397.1 |
May 13 2015 |
14997 |
397.1 |
May 06 2015 |
10044 |
397.1 |
May 06 2015 |
14705 |
397.1 |
Apr 29 2015 |
10190 |
397.1 |
Apr 29 2015 |
14970 |
397.1 |
Apr 22 2015 |
10237 |
397.1 |
Apr 22 2015 |
15028 |
397.1 |
Apr 15 2015 |
10128 |
397.1 |
Apr 15 2015 |
14980 |
397.1 |
Apr 08 2015 |
10114 |
397.1 |
Apr 08 2015 |
15028 |
397.1 |
Apr 01 2015 |
10206 |
397.1 |
Apr 01 2015 |
15307 |
397.1 |
Mar 25 2015 |
9850 |
397.1 |
Mar 25 2015 |
14865 |
397.1 |
Mar 18 2015 |
9600 |
397.1 |
Mar 18 2015 |
14597 |
397.1 |
Mar 11 2015 |
9821 |
397.1 |
Mar 11 2015 |
15051 |
397.1 |
Mar 04 2015 |
9965 |
397.1 |
Mar 04 2015 |
15212 |
397.1 |
Feb 25 2015 |
9996 |
397.1 |
Feb 25 2015 |
15236 |
397.1 |
Feb 18 2015 |
10086 |
397.1 |
Feb 18 2015 |
15303 |
397.1 |
Feb 11 2015 |
10121 |
397.1 |
Feb 11 2015 |
15328 |
397.1 |
Feb 04 2015 |
10152 |
397.1 |
Feb 04 2015 |
15339 |
397.1 |
Jan 28 2015 |
10134 |
397.1 |
Jan 28 2015 |
15341 |
397.1 |
Jan 21 2015 |
10153 |
397.1 |
Jan 21 2015 |
15363 |
397.1 |
Jan 14 2015 |
10162 |
397.1 |
Jan 14 2015 |
15376 |
397.1 |
Jan 07 2015 |
10162 |
397.1 |
Jan 07 2015 |
15356 |
397.1 |
Dec 31 2014 |
10162 |
397.1 |
Dec 31 2014 |
15360 |
397.1 |
Dec 24 2014 |
10162 |
397.1 |
Dec 24 2014 |
15360 |
397.1 |
Dec 17 2014 |
10162 |
397.1 |
Dec 17 2014 |
15352 |
397.1 |
Dec 10 2014 |
10162 |
397.1 |
Dec 10 2014 |
15352 |
397.1 |
Dec 03 2014 |
10162 |
397.1 |
Dec 03 2014 |
15353 |
397.1 |
Nov 26 2014 |
10162 |
397.1 |
Nov 26 2014 |
15353 |
397.1 |
Nov 19 2014 |
10162 |
397.1 |
Nov 19 2014 |
15354 |
397.1 |
Nov 12 2014 |
10162 |
397.1 |
Nov 12 2014 |
15354 |
397.1 |
Nov 05 2014 |
10162 |
397.1 |
Nov 05 2014 |
15354 |
397.1 |
Oct 29 2014 |
10160 |
397.1 |
Oct 29 2014 |
15352 |
397.1 |
Oct 22 2014 |
10145 |
397.1 |
Oct 22 2014 |
15364 |
397.1 |
Oct 15 2014 |
10108 |
397.1 |
Oct 15 2014 |
15321 |
397.1 |
Oct 08 2014 |
10122 |
397.1 |
Oct 08 2014 |
15307 |
397.1 |
Oct 01 2014 |
10131 |
397.1 |
Oct 01 2014 |
15325 |
397.1 |
Sep 24 2014 |
10184 |
397.1 |
Sep 24 2014 |
15320 |
397.1 |
Sep 17 2014 |
10106 |
397.1 |
Sep 17 2014 |
15301 |
397.1 |
Sep 10 2014 |
10124 |
397.1 |
Sep 10 2014 |
15302 |
397.1 |
Sep 03 2014 |
10126 |
397.1 |
Sep 03 2014 |
15356 |
397.1 |
Aug 27 2014 |
10032 |
397.1 |
Aug 27 2014 |
15374 |
397.1 |
Aug 20 2014 |
10037 |
397.1 |
Aug 20 2014 |
15400 |
397.1 |
Aug 13 2014 |
10014 |
397.1 |
Aug 13 2014 |
15471 |
397.1 |
Aug 06 2014 |
10145 |
397.1 |
Aug 06 2014 |
15546 |
397.1 |
Jul 30 2014 |
10177 |
397.1 |
Jul 30 2014 |
15654 |
397.1 |
Jul 09 2014 |
17328 |
461.5 |
Jul 09 2014 |
24848 |
461.5 |
Jul 02 2014 |
17416 |
461.5 |
Jul 02 2014 |
25069 |
461.5 |
Jun 25 2014 |
17529 |
461.5 |
Jun 25 2014 |
25210 |
461.5 |
Jun 18 2014 |
17587 |
461.5 |
Jun 18 2014 |
25231 |
461.5 |
Jun 11 2014 |
17481 |
461.5 |
Jun 11 2014 |
21817 |
515.86 |
Jun 11 2014 |
29227 |
488.68 |
Jun 04 2014 |
17620 |
461.5 |
Jun 04 2014 |
22268 |
515.86 |
Jun 04 2014 |
29511 |
488.68 |
May 28 2014 |
14511 |
434.16 |
May 28 2014 |
22192 |
515.86 |
May 28 2014 |
25462 |
461.4 |
May 21 2014 |
14554 |
434.16 |
May 21 2014 |
22260 |
515.86 |
May 21 2014 |
25551 |
461.4 |
May 14 2014 |
14672 |
434.16 |
May 14 2014 |
22407 |
515.86 |
May 14 2014 |
25651 |
461.4 |
May 07 2014 |
14283 |
434.16 |
May 07 2014 |
21999 |
515.86 |
May 07 2014 |
25352 |
461.4 |
Apr 30 2014 |
14758 |
434.16 |
Apr 30 2014 |
22722 |
515.86 |
Apr 30 2014 |
25999 |
461.4 |
Apr 23 2014 |
15053 |
434.16 |
Apr 23 2014 |
22998 |
515.86 |
Apr 23 2014 |
26325 |
461.4 |
Apr 16 2014 |
15054 |
434.16 |
Apr 16 2014 |
22807 |
515.86 |
Apr 16 2014 |
26156 |
461.4 |
Apr 09 2014 |
15621 |
434.16 |
Apr 09 2014 |
23102 |
515.86 |
Apr 09 2014 |
26564 |
461.4 |
Apr 02 2014 |
15642 |
434.16 |
Apr 02 2014 |
23301 |
515.86 |
Apr 02 2014 |
26120 |
461.4 |
Mar 26 2014 |
15339 |
434.16 |
Mar 26 2014 |
23763 |
515.86 |
Mar 26 2014 |
26062 |
461.4 |
Mar 19 2014 |
15267 |
434.16 |
Mar 19 2014 |
23901 |
515.86 |
Mar 19 2014 |
26010 |
461.4 |
Mar 12 2014 |
15270 |
434.16 |
Mar 12 2014 |
23898 |
515.86 |
Mar 12 2014 |
26017 |
461.4 |
Mar 05 2014 |
15060 |
434.16 |
Mar 05 2014 |
23894 |
515.86 |
Mar 05 2014 |
25877 |
461.4 |
Feb 26 2014 |
14993 |
434.16 |
Feb 26 2014 |
23883 |
515.86 |
Feb 26 2014 |
25831 |
461.4 |
Feb 19 2014 |
15057 |
434.16 |
Feb 19 2014 |
23917 |
515.86 |
Feb 19 2014 |
25872 |
461.4 |
Feb 12 2014 |
15035 |
434.16 |
Feb 12 2014 |
23899 |
515.86 |
Feb 12 2014 |
25809 |
461.4 |
Feb 05 2014 |
15075 |
434.16 |
Feb 05 2014 |
24077 |
515.86 |
Feb 05 2014 |
25938 |
461.4 |
Jan 29 2014 |
15006 |
434.16 |
Jan 29 2014 |
24263 |
515.86 |
Jan 29 2014 |
25948 |
461.4 |
Jan 22 2014 |
14935 |
434.16 |
Jan 22 2014 |
24189 |
515.86 |
Jan 22 2014 |
25838 |
461.4 |
Jan 15 2014 |
14946 |
434.16 |
Jan 15 2014 |
24267 |
515.86 |
Jan 15 2014 |
25893 |
461.4 |
Jan 08 2014 |
14848 |
434.16 |
Jan 08 2014 |
24318 |
515.86 |
Jan 08 2014 |
25801 |
461.4 |
Jan 01 2014 |
14848 |
434.16 |
Jan 01 2014 |
24322 |
515.86 |
Jan 01 2014 |
25803 |
461.4 |
Dec 25 2013 |
14848 |
434.16 |
Dec 25 2013 |
24322 |
515.86 |
Dec 25 2013 |
25813 |
461.4 |
Dec 18 2013 |
14848 |
434.16 |
Dec 18 2013 |
24322 |
515.86 |
Dec 18 2013 |
25813 |
461.4 |
Dec 11 2013 |
14849 |
434.16 |
Dec 11 2013 |
24322 |
515.86 |
Dec 11 2013 |
25814 |
461.4 |
Dec 04 2013 |
14850 |
434.16 |
Dec 04 2013 |
24324 |
515.86 |
Dec 04 2013 |
25815 |
461.4 |
Nov 27 2013 |
14850 |
434.16 |
Nov 27 2013 |
24324 |
515.86 |
Nov 27 2013 |
25815 |
461.4 |
Nov 20 2013 |
14850 |
434.16 |
Nov 20 2013 |
24324 |
515.86 |
Nov 20 2013 |
25816 |
461.4 |
Nov 13 2013 |
14850 |
434.16 |
Nov 13 2013 |
24325 |
515.86 |
Nov 13 2013 |
25817 |
461.4 |
Nov 06 2013 |
14850 |
434.16 |
Nov 06 2013 |
24326 |
515.86 |
Nov 06 2013 |
25817 |
461.4 |
Oct 30 2013 |
14850 |
434.16 |
Oct 30 2013 |
24324 |
515.86 |
Oct 30 2013 |
25815 |
461.4 |
Oct 23 2013 |
14841 |
434.16 |
Oct 23 2013 |
24325 |
515.86 |
Oct 23 2013 |
25812 |
461.4 |
Oct 16 2013 |
14858 |
434.16 |
Oct 16 2013 |
24266 |
515.86 |
Oct 16 2013 |
25786 |
461.4 |
Oct 09 2013 |
14693 |
434.16 |
Oct 09 2013 |
24235 |
515.86 |
Oct 09 2013 |
25599 |
461.4 |
Oct 02 2013 |
14711 |
434.16 |
Oct 02 2013 |
24222 |
515.86 |
Oct 02 2013 |
25656 |
461.4 |
Sep 25 2013 |
14689 |
434.16 |
Sep 25 2013 |
24123 |
515.86 |
Sep 25 2013 |
25605 |
461.4 |
Sep 18 2013 |
14561 |
434.16 |
Sep 18 2013 |
24002 |
515.86 |
Sep 18 2013 |
25360 |
461.4 |
Sep 11 2013 |
14530 |
434.16 |
Sep 11 2013 |
23824 |
515.86 |
Sep 11 2013 |
25195 |
461.4 |
Sep 04 2013 |
14675 |
434.16 |
Sep 04 2013 |
23745 |
515.86 |
Sep 04 2013 |
25354 |
461.4 |
Aug 28 2013 |
14607 |
434.16 |
Aug 28 2013 |
23646 |
515.86 |
Aug 28 2013 |
25270 |
461.4 |
Aug 21 2013 |
14681 |
434.16 |
Aug 21 2013 |
23784 |
515.86 |
Aug 21 2013 |
25443 |
461.4 |
Aug 14 2013 |
14699 |
434.16 |
Aug 14 2013 |
23914 |
515.86 |
Aug 14 2013 |
25169 |
461.4 |
Aug 07 2013 |
14723 |
434.16 |
Aug 07 2013 |
24171 |
515.86 |
Aug 07 2013 |
25393 |
461.4 |
Jul 31 2013 |
14973 |
434.16 |
Jul 31 2013 |
24386 |
515.86 |
Jul 31 2013 |
25700 |
461.4 |
Jul 24 2013 |
12011 |
406.83 |
Jul 24 2013 |
24616 |
515.86 |
Jul 24 2013 |
25815 |
461.34 |
Jul 17 2013 |
12044 |
406.83 |
Jul 17 2013 |
24727 |
515.86 |
Jul 17 2013 |
25920 |
461.34 |
Jul 10 2013 |
12117 |
406.83 |
Jul 10 2013 |
24923 |
515.86 |
Jul 10 2013 |
26218 |
461.34 |
Jul 03 2013 |
12121 |
406.83 |
Jul 03 2013 |
25120 |
515.86 |
Jul 03 2013 |
26216 |
461.34 |
Jun 26 2013 |
12101 |
406.83 |
Jun 26 2013 |
18275 |
406.83 |
Jun 19 2013 |
12240 |
406.83 |
Jun 19 2013 |
18224 |
406.83 |