Aug 24 2023 |
1576 |
345 |
Aug 24 2023 |
2585 |
345 |
Aug 17 2023 |
1634 |
345 |
Aug 17 2023 |
2628 |
345 |
Aug 10 2023 |
1693 |
345 |
Aug 10 2023 |
2673 |
345 |
Aug 03 2023 |
1694 |
345 |
Aug 03 2023 |
2685 |
345 |
Jul 27 2023 |
1713 |
345 |
Jul 27 2023 |
2667 |
345 |
Jul 20 2023 |
1756 |
345 |
Jul 20 2023 |
2492 |
345 |
Jul 13 2023 |
1782 |
345 |
Jul 13 2023 |
2517 |
345 |
Jul 06 2023 |
1797 |
345 |
Jul 06 2023 |
2499 |
345 |
Jun 29 2023 |
1811 |
345 |
Jun 29 2023 |
2500 |
345 |
Jun 22 2023 |
1828 |
345 |
Jun 22 2023 |
2509 |
345 |
Jun 15 2023 |
1895 |
345 |
Jun 15 2023 |
2494 |
345 |
Jun 08 2023 |
1899 |
345 |
Jun 08 2023 |
2533 |
345 |
Jun 01 2023 |
1876 |
345 |
Jun 01 2023 |
2515 |
345 |
May 25 2023 |
1877 |
345 |
May 25 2023 |
2502 |
345 |
May 18 2023 |
1846 |
345 |
May 18 2023 |
2441 |
345 |
May 11 2023 |
1820 |
345 |
May 11 2023 |
2443 |
345 |
May 04 2023 |
1780 |
345 |
May 04 2023 |
2331 |
345 |
Apr 27 2023 |
1797 |
345 |
Apr 27 2023 |
2398 |
345 |
Apr 20 2023 |
1803 |
345 |
Apr 20 2023 |
2378 |
345 |
Apr 13 2023 |
1791 |
345 |
Apr 13 2023 |
2385 |
345 |
Apr 06 2023 |
1799 |
345 |
Apr 06 2023 |
2342 |
345 |
Mar 30 2023 |
1789 |
345 |
Mar 30 2023 |
2260 |
345 |
Mar 23 2023 |
1805 |
345 |
Mar 23 2023 |
2266 |
345 |
Mar 16 2023 |
1786 |
345 |
Mar 16 2023 |
2254 |
345 |
Mar 09 2023 |
1785 |
345 |
Mar 09 2023 |
2226 |
345 |
Mar 02 2023 |
1775 |
345 |
Mar 02 2023 |
2222 |
345 |
Feb 23 2023 |
1772 |
345 |
Feb 23 2023 |
2211 |
345 |
Feb 16 2023 |
1768 |
345 |
Feb 16 2023 |
2227 |
345 |
Feb 09 2023 |
1768 |
345 |
Feb 09 2023 |
2177 |
345 |
Feb 02 2023 |
1757 |
345 |
Feb 02 2023 |
2161 |
345 |
Jan 26 2023 |
1754 |
345 |
Jan 26 2023 |
2156 |
345 |
Jan 19 2023 |
1751 |
345 |
Jan 19 2023 |
2148 |
345 |
Jan 12 2023 |
1749 |
345 |
Jan 12 2023 |
2146 |
345 |
Jan 05 2023 |
1749 |
345 |
Jan 05 2023 |
2151 |
345 |
Dec 29 2022 |
1750 |
345 |
Dec 29 2022 |
2152 |
345 |
Dec 22 2022 |
1750 |
345 |
Dec 22 2022 |
2152 |
345 |
Dec 15 2022 |
1750 |
345 |
Dec 15 2022 |
2156 |
345 |
Dec 08 2022 |
1751 |
345 |
Dec 08 2022 |
2158 |
345 |
Dec 01 2022 |
1751 |
345 |
Dec 01 2022 |
2158 |
345 |
Nov 24 2022 |
1751 |
345 |
Nov 24 2022 |
2158 |
345 |
Nov 17 2022 |
1750 |
345 |
Nov 17 2022 |
2158 |
345 |
Nov 10 2022 |
1751 |
345 |
Nov 10 2022 |
2158 |
345 |
Nov 03 2022 |
1756 |
345 |
Nov 03 2022 |
2159 |
345 |
Oct 27 2022 |
1755 |
345 |
Oct 27 2022 |
2161 |
345 |
Oct 20 2022 |
1755 |
345 |
Oct 20 2022 |
2172 |
345 |
Oct 13 2022 |
1755 |
345 |
Oct 13 2022 |
2166 |
345 |
Oct 06 2022 |
1755 |
345 |
Oct 06 2022 |
2151 |
345 |
Sep 29 2022 |
1751 |
345 |
Sep 29 2022 |
2143 |
345 |
Sep 22 2022 |
1749 |
345 |
Sep 22 2022 |
2141 |
345 |
Sep 15 2022 |
1747 |
345 |
Sep 15 2022 |
2141 |
345 |
Sep 08 2022 |
1734 |
345 |
Sep 08 2022 |
2124 |
345 |
Sep 01 2022 |
1702 |
345 |
Sep 01 2022 |
2123 |
345 |
Aug 25 2022 |
1686 |
345 |
Aug 25 2022 |
2117 |
345 |
Aug 18 2022 |
1698 |
345 |
Aug 18 2022 |
2132 |
345 |
Aug 11 2022 |
1692 |
345 |
Aug 11 2022 |
2059 |
345 |
Aug 04 2022 |
1689 |
345 |
Aug 04 2022 |
2041 |
345 |
Jul 28 2022 |
1673 |
345 |
Jul 28 2022 |
2030 |
345 |
Jul 21 2022 |
1665 |
345 |
Jul 21 2022 |
2031 |
345 |
Jul 14 2022 |
1662 |
345 |
Jul 14 2022 |
2051 |
345 |
Jul 07 2022 |
1650 |
345 |
Jul 07 2022 |
2009 |
345 |
Jun 30 2022 |
1655 |
345 |
Jun 30 2022 |
2007 |
345 |
Jun 23 2022 |
1656 |
345 |
Jun 23 2022 |
2004 |
345 |
Jun 16 2022 |
1671 |
345 |
Jun 16 2022 |
2012 |
345 |
Jun 09 2022 |
1661 |
345 |
Jun 09 2022 |
2044 |
345 |
Jun 02 2022 |
1658 |
345 |
Jun 02 2022 |
2034 |
345 |
May 26 2022 |
1654 |
345 |
May 26 2022 |
2033 |
345 |
May 19 2022 |
1617 |
345 |
May 19 2022 |
2028 |
345 |
May 12 2022 |
1618 |
345 |
May 12 2022 |
2012 |
345 |
May 05 2022 |
1610 |
345 |
May 05 2022 |
1846 |
345 |
Apr 28 2022 |
1613 |
345 |
Apr 28 2022 |
1977 |
345 |
Apr 21 2022 |
1569 |
345 |
Apr 21 2022 |
1858 |
345 |
Apr 14 2022 |
1558 |
345 |
Apr 14 2022 |
1857 |
345 |
Apr 07 2022 |
1557 |
345 |
Apr 07 2022 |
1865 |
345 |
Mar 31 2022 |
1559 |
345 |
Mar 31 2022 |
1823 |
345 |
Mar 24 2022 |
1557 |
345 |
Mar 24 2022 |
1824 |
345 |
Mar 17 2022 |
1550 |
345 |
Mar 17 2022 |
1827 |
345 |
Mar 10 2022 |
1540 |
345 |
Mar 10 2022 |
1799 |
345 |
Mar 03 2022 |
1497 |
345 |
Mar 03 2022 |
1709 |
345 |
Feb 24 2022 |
1460 |
345 |
Feb 24 2022 |
1666 |
345 |
Feb 17 2022 |
1440 |
345 |
Feb 17 2022 |
1540 |
345 |
Feb 10 2022 |
1425 |
345 |
Feb 10 2022 |
1511 |
345 |
Feb 03 2022 |
1400 |
345 |
Feb 03 2022 |
1501 |
345 |
Jan 27 2022 |
1397 |
345 |
Jan 27 2022 |
1502 |
345 |
Jan 20 2022 |
1393 |
345 |
Jan 20 2022 |
1502 |
345 |
Jan 13 2022 |
1387 |
345 |
Jan 13 2022 |
1513 |
345 |
Jan 06 2022 |
1388 |
345 |
Jan 06 2022 |
1514 |
345 |
Dec 30 2021 |
1391 |
345 |
Dec 30 2021 |
1515 |
345 |
Dec 23 2021 |
1390 |
345 |
Dec 23 2021 |
1514 |
345 |
Dec 16 2021 |
1390 |
345 |
Dec 16 2021 |
1515 |
345 |
Dec 09 2021 |
1391 |
345 |
Dec 09 2021 |
1515 |
345 |
Dec 02 2021 |
1390 |
345 |
Dec 02 2021 |
1515 |
345 |
Nov 25 2021 |
1390 |
345 |
Nov 25 2021 |
1515 |
345 |
Nov 18 2021 |
1391 |
345 |
Nov 18 2021 |
1516 |
345 |
Nov 11 2021 |
1391 |
345 |
Nov 11 2021 |
1516 |
345 |
Nov 04 2021 |
1391 |
345 |
Nov 04 2021 |
1524 |
345 |
Oct 28 2021 |
1392 |
345 |
Oct 28 2021 |
1525 |
345 |
Oct 21 2021 |
1391 |
345 |
Oct 21 2021 |
1525 |
345 |
Oct 14 2021 |
1392 |
345 |
Oct 14 2021 |
1521 |
345 |
Oct 07 2021 |
1391 |
345 |
Oct 07 2021 |
1521 |
345 |
Sep 30 2021 |
1361 |
345 |
Sep 30 2021 |
1491 |
345 |
Sep 23 2021 |
1312 |
345 |
Sep 23 2021 |
1452 |
345 |
Sep 16 2021 |
1290 |
345 |
Sep 16 2021 |
1431 |
345 |
Sep 09 2021 |
1272 |
345 |
Sep 09 2021 |
1416 |
345 |
Sep 02 2021 |
1214 |
345 |
Sep 02 2021 |
1408 |
345 |
Aug 19 2021 |
1912 |
383.67 |
Aug 19 2021 |
2337 |
383.67 |
Aug 12 2021 |
1880 |
383.67 |
Aug 12 2021 |
2334 |
383.67 |
Aug 05 2021 |
1854 |
383.67 |
Aug 05 2021 |
2287 |
383.67 |
Jul 29 2021 |
1810 |
383.67 |
Jul 29 2021 |
2283 |
383.67 |
Jul 22 2021 |
1712 |
383.67 |
Jul 22 2021 |
2098 |
383.67 |
Jul 15 2021 |
1600 |
383.67 |
Jul 15 2021 |
2058 |
383.67 |
Jul 08 2021 |
1535 |
383.67 |
Jul 08 2021 |
1982 |
383.67 |
Jul 01 2021 |
1493 |
383.67 |
Jul 01 2021 |
1948 |
383.67 |
Jun 24 2021 |
1459 |
383.67 |
Jun 24 2021 |
1887 |
383.67 |
Jun 17 2021 |
1278 |
383.67 |
Jun 17 2021 |
1758 |
383.67 |
Jun 10 2021 |
1205 |
383.67 |
Jun 10 2021 |
1658 |
383.67 |
Jun 03 2021 |
1505 |
383.67 |
May 27 2021 |
1214 |
383.67 |
May 27 2021 |
1511 |
383.67 |
May 07 2021 |
5053 |
383.67 |
Aug 21 2020 |
1292 |
383.67 |
Aug 21 2020 |
1979 |
383.67 |
Aug 14 2020 |
1307 |
383.67 |
Aug 14 2020 |
2015 |
383.67 |
Aug 07 2020 |
1407 |
383.67 |
Aug 07 2020 |
2140 |
383.67 |
Jul 31 2020 |
1518 |
383.67 |
Jul 31 2020 |
2243 |
383.67 |
Jul 24 2020 |
1638 |
383.67 |
Jul 24 2020 |
2392 |
383.67 |
Jul 17 2020 |
1792 |
383.67 |
Jul 17 2020 |
2521 |
383.67 |
Jul 10 2020 |
1947 |
383.67 |
Jul 10 2020 |
2683 |
383.67 |
Jul 03 2020 |
1964 |
383.67 |
Jul 03 2020 |
2705 |
383.67 |
Jun 26 2020 |
2156 |
383.67 |
Jun 26 2020 |
2925 |
383.67 |
Jun 19 2020 |
2264 |
383.67 |
Jun 19 2020 |
3099 |
383.67 |
Jun 12 2020 |
2332 |
383.67 |
Jun 12 2020 |
3207 |
383.67 |
Jun 05 2020 |
2444 |
383.67 |
Jun 05 2020 |
3323 |
383.67 |
May 29 2020 |
2533 |
383.67 |
May 29 2020 |
3437 |
383.67 |
May 22 2020 |
2645 |
383.67 |
May 22 2020 |
3584 |
383.67 |
May 15 2020 |
2716 |
383.67 |
May 15 2020 |
3745 |
383.67 |
May 08 2020 |
2769 |
383.67 |
May 08 2020 |
3823 |
383.67 |
May 01 2020 |
2928 |
383.67 |
May 01 2020 |
4110 |
383.67 |
Apr 24 2020 |
3030 |
383.67 |
Apr 24 2020 |
4338 |
383.67 |
Apr 17 2020 |
3042 |
383.67 |
Apr 17 2020 |
4466 |
383.67 |
Apr 10 2020 |
3102 |
383.67 |
Apr 10 2020 |
4560 |
383.67 |
Apr 03 2020 |
3195 |
383.67 |
Apr 03 2020 |
4725 |
383.67 |
Mar 27 2020 |
3260 |
383.67 |
Mar 27 2020 |
4903 |
383.67 |
Mar 20 2020 |
3307 |
383.67 |
Mar 20 2020 |
4994 |
383.67 |
Mar 13 2020 |
3343 |
383.67 |
Mar 13 2020 |
5062 |
383.67 |
Mar 06 2020 |
3381 |
383.67 |
Mar 06 2020 |
5103 |
383.67 |
Feb 28 2020 |
3371 |
383.67 |
Feb 28 2020 |
5130 |
383.67 |
Feb 21 2020 |
3330 |
383.67 |
Feb 21 2020 |
5055 |
383.67 |
Feb 14 2020 |
3346 |
383.67 |
Feb 14 2020 |
5076 |
383.67 |
Feb 07 2020 |
3325 |
383.67 |
Feb 07 2020 |
5062 |
383.67 |
Jan 31 2020 |
3341 |
383.67 |
Jan 31 2020 |
5083 |
383.67 |
Jan 24 2020 |
3355 |
383.67 |
Jan 24 2020 |
5097 |
383.67 |
Jan 17 2020 |
3341 |
383.67 |
Jan 17 2020 |
5070 |
383.67 |
Jan 10 2020 |
3336 |
383.67 |
Jan 10 2020 |
5067 |
383.67 |
Jan 03 2020 |
3339 |
383.67 |
Jan 03 2020 |
5068 |
383.67 |
Dec 27 2019 |
3339 |
383.67 |
Dec 27 2019 |
5069 |
383.67 |
Dec 20 2019 |
3339 |
383.67 |
Dec 20 2019 |
5069 |
383.67 |
Dec 13 2019 |
3339 |
383.67 |
Dec 13 2019 |
5069 |
383.67 |
Dec 06 2019 |
3337 |
383.67 |
Dec 06 2019 |
5067 |
383.67 |
Nov 29 2019 |
3333 |
383.67 |
Nov 29 2019 |
5077 |
383.67 |
Nov 22 2019 |
3333 |
383.67 |
Nov 22 2019 |
5077 |
383.67 |
Nov 15 2019 |
3333 |
383.67 |
Nov 15 2019 |
5078 |
383.67 |
Nov 08 2019 |
3333 |
383.67 |
Nov 08 2019 |
5066 |
383.67 |
Nov 01 2019 |
3332 |
383.67 |
Nov 01 2019 |
4992 |
383.67 |
Oct 25 2019 |
3338 |
383.67 |
Oct 25 2019 |
4998 |
383.67 |
Oct 18 2019 |
3338 |
383.67 |
Oct 18 2019 |
5005 |
383.67 |
Oct 11 2019 |
3333 |
383.67 |
Oct 11 2019 |
5004 |
383.67 |
Oct 04 2019 |
3337 |
383.67 |
Oct 04 2019 |
5010 |
383.67 |
Sep 27 2019 |
3329 |
383.67 |
Sep 27 2019 |
5058 |
383.67 |
Sep 20 2019 |
3335 |
383.67 |
Sep 20 2019 |
5064 |
383.67 |
Sep 13 2019 |
3330 |
383.67 |
Sep 13 2019 |
5075 |
383.67 |
Sep 06 2019 |
3334 |
383.67 |
Sep 06 2019 |
5142 |
383.67 |
Aug 30 2019 |
3347 |
383.67 |
Aug 30 2019 |
5188 |
383.67 |
Sep 07 2018 |
7008 |
416.99 |
Sep 07 2018 |
9401 |
416.99 |
Aug 31 2018 |
7071 |
416.99 |
Aug 31 2018 |
9479 |
416.99 |
Aug 24 2018 |
7022 |
416.99 |
Aug 24 2018 |
9504 |
416.99 |
Aug 17 2018 |
5798 |
401.51 |
Aug 17 2018 |
7746 |
401.51 |
Aug 10 2018 |
5792 |
401.51 |
Aug 10 2018 |
7849 |
401.51 |
Aug 03 2018 |
5871 |
401.51 |
Aug 03 2018 |
7931 |
401.51 |
Jul 27 2018 |
5897 |
401.51 |
Jul 27 2018 |
7950 |
401.51 |
Jul 20 2018 |
5985 |
401.51 |
Jul 20 2018 |
8082 |
401.51 |
Jul 13 2018 |
5866 |
401.51 |
Jul 13 2018 |
8001 |
401.51 |
Jul 06 2018 |
5731 |
401.51 |
Jul 06 2018 |
7725 |
401.51 |
Jun 29 2018 |
5752 |
401.51 |
Jun 29 2018 |
7741 |
401.51 |
Jun 22 2018 |
5923 |
401.51 |
Jun 22 2018 |
7947 |
401.51 |
Jun 15 2018 |
5963 |
401.51 |
Jun 15 2018 |
8011 |
401.51 |
Jun 08 2018 |
6083 |
401.51 |
Jun 08 2018 |
8133 |
401.51 |
Jun 01 2018 |
6126 |
401.51 |
Jun 01 2018 |
8377 |
401.51 |
May 25 2018 |
6229 |
401.51 |
May 25 2018 |
8490 |
401.51 |
May 18 2018 |
6236 |
401.51 |
May 18 2018 |
8485 |
401.51 |
May 11 2018 |
6183 |
401.51 |
May 11 2018 |
8536 |
401.51 |
May 04 2018 |
6316 |
401.51 |
May 04 2018 |
8693 |
401.51 |
Apr 27 2018 |
6349 |
401.51 |
Apr 27 2018 |
8701 |
401.51 |
Apr 20 2018 |
6397 |
401.51 |
Apr 20 2018 |
8736 |
401.51 |
Apr 13 2018 |
6402 |
401.51 |
Apr 13 2018 |
8737 |
401.51 |
Apr 06 2018 |
6383 |
401.51 |
Apr 06 2018 |
8809 |
401.51 |
Mar 30 2018 |
6446 |
401.51 |
Mar 30 2018 |
8959 |
401.51 |
Mar 23 2018 |
6478 |
401.51 |
Mar 23 2018 |
9059 |
401.51 |
Mar 16 2018 |
6482 |
401.51 |
Mar 16 2018 |
9057 |
401.51 |
Mar 09 2018 |
6427 |
401.51 |
Mar 09 2018 |
9050 |
401.51 |
Mar 02 2018 |
6472 |
401.51 |
Mar 02 2018 |
9234 |
401.51 |
Feb 23 2018 |
6536 |
401.51 |
Feb 23 2018 |
9315 |
401.51 |
Feb 16 2018 |
6543 |
401.51 |
Feb 16 2018 |
9337 |
401.51 |
Feb 09 2018 |
6564 |
401.51 |
Feb 09 2018 |
9289 |
401.51 |
Feb 02 2018 |
6547 |
401.51 |
Feb 02 2018 |
9272 |
401.51 |
Jan 26 2018 |
6569 |
401.51 |
Jan 26 2018 |
9291 |
401.51 |
Jan 19 2018 |
6569 |
401.51 |
Jan 19 2018 |
9298 |
401.51 |
Jan 12 2018 |
6567 |
401.51 |
Jan 12 2018 |
9299 |
401.51 |
Jan 05 2018 |
6580 |
401.51 |
Jan 05 2018 |
9310 |
401.51 |
Dec 29 2017 |
6580 |
401.51 |
Dec 29 2017 |
9311 |
401.51 |
Dec 22 2017 |
6581 |
401.51 |
Dec 22 2017 |
9312 |
401.51 |
Dec 15 2017 |
6578 |
401.51 |
Dec 15 2017 |
9307 |
401.51 |
Dec 08 2017 |
6578 |
401.51 |
Dec 08 2017 |
9307 |
401.51 |
Dec 01 2017 |
6578 |
401.51 |
Dec 01 2017 |
9307 |
401.51 |
Nov 24 2017 |
6578 |
401.51 |
Nov 24 2017 |
9307 |
401.51 |
Nov 17 2017 |
6578 |
401.51 |
Nov 17 2017 |
9307 |
401.51 |
Nov 10 2017 |
6578 |
401.51 |
Nov 10 2017 |
9311 |
401.51 |
Nov 03 2017 |
6578 |
401.51 |
Nov 03 2017 |
9311 |
401.51 |
Oct 27 2017 |
6578 |
401.51 |
Oct 27 2017 |
9354 |
401.51 |
Oct 20 2017 |
6597 |
401.51 |
Oct 20 2017 |
9328 |
401.51 |
Oct 13 2017 |
6597 |
401.51 |
Oct 13 2017 |
9345 |
401.51 |
Oct 06 2017 |
6595 |
401.51 |
Oct 06 2017 |
9349 |
401.51 |
Sep 29 2017 |
6598 |
401.51 |
Sep 29 2017 |
9285 |
401.51 |
Sep 22 2017 |
6600 |
401.51 |
Sep 22 2017 |
9369 |
401.51 |
Sep 15 2017 |
6648 |
401.51 |
Sep 15 2017 |
9448 |
401.51 |
Sep 08 2017 |
5282 |
386.04 |
Sep 08 2017 |
7589 |
386.04 |
Sep 01 2017 |
5359 |
386.04 |
Sep 01 2017 |
7583 |
386.04 |
Aug 25 2017 |
5373 |
386.04 |
Aug 25 2017 |
7935 |
386.04 |
Jul 21 2017 |
3054 |
351.33 |
Jul 21 2017 |
4819 |
351.33 |
Jul 14 2017 |
3080 |
351.33 |
Jul 14 2017 |
4855 |
351.33 |
Jul 07 2017 |
3114 |
351.33 |
Jul 07 2017 |
4893 |
351.33 |
Jun 30 2017 |
3144 |
351.33 |
Jun 30 2017 |
4924 |
351.33 |
Jun 23 2017 |
3934 |
351.33 |
Jun 23 2017 |
4941 |
351.33 |
Jun 16 2017 |
4052 |
351.33 |
Jun 16 2017 |
4988 |
351.33 |
Jun 09 2017 |
4109 |
351.33 |
Jun 09 2017 |
4868 |
351.33 |
Jun 02 2017 |
4138 |
351.33 |
Jun 02 2017 |
5010 |
351.33 |
May 26 2017 |
4183 |
351.33 |
May 26 2017 |
5030 |
351.33 |
May 19 2017 |
4175 |
351.33 |
May 19 2017 |
5060 |
351.33 |
May 12 2017 |
4253 |
351.33 |
May 12 2017 |
5107 |
351.33 |
May 05 2017 |
4332 |
351.33 |
May 05 2017 |
5159 |
351.33 |
Apr 28 2017 |
4239 |
351.33 |
Apr 28 2017 |
5161 |
351.33 |
Apr 21 2017 |
4336 |
351.33 |
Apr 21 2017 |
5219 |
351.33 |
Apr 14 2017 |
4393 |
351.33 |
Apr 14 2017 |
5280 |
351.33 |
Apr 07 2017 |
4473 |
351.33 |
Apr 07 2017 |
5171 |
351.33 |
Mar 31 2017 |
4609 |
351.33 |
Mar 31 2017 |
5271 |
351.33 |
Mar 24 2017 |
4539 |
351.33 |
Mar 24 2017 |
5230 |
351.33 |
Mar 17 2017 |
4598 |
351.33 |
Mar 17 2017 |
5248 |
351.33 |
Mar 10 2017 |
4630 |
351.33 |
Mar 10 2017 |
5312 |
351.33 |
Mar 03 2017 |
4609 |
351.33 |
Mar 03 2017 |
5333 |
351.33 |
Feb 24 2017 |
4593 |
351.33 |
Feb 24 2017 |
5363 |
351.33 |
Feb 17 2017 |
4453 |
351.33 |
Feb 17 2017 |
5385 |
351.33 |
Feb 10 2017 |
4470 |
351.33 |
Feb 10 2017 |
5396 |
351.33 |
Feb 03 2017 |
4480 |
351.33 |
Feb 03 2017 |
5419 |
351.33 |
Jan 27 2017 |
4492 |
351.33 |
Jan 27 2017 |
5434 |
351.33 |
Jan 20 2017 |
4501 |
351.33 |
Jan 20 2017 |
5443 |
351.33 |
Jan 13 2017 |
4501 |
351.33 |
Jan 13 2017 |
5447 |
351.33 |
Jan 06 2017 |
4500 |
351.33 |
Jan 06 2017 |
5436 |
351.33 |
Dec 30 2016 |
4501 |
351.33 |
Dec 30 2016 |
5438 |
351.33 |
Dec 23 2016 |
4501 |
351.33 |
Dec 23 2016 |
5438 |
351.33 |
Dec 16 2016 |
4498 |
351.33 |
Dec 16 2016 |
5435 |
351.33 |
Dec 09 2016 |
4497 |
351.33 |
Dec 09 2016 |
5436 |
351.33 |
Dec 02 2016 |
4497 |
351.33 |
Dec 02 2016 |
5436 |
351.33 |
Nov 25 2016 |
4495 |
351.33 |
Nov 25 2016 |
5433 |
351.33 |
Nov 18 2016 |
4495 |
351.33 |
Nov 18 2016 |
5433 |
351.33 |
Nov 11 2016 |
4495 |
351.33 |
Nov 11 2016 |
5432 |
351.33 |
Nov 04 2016 |
4495 |
351.33 |
Nov 04 2016 |
5432 |
351.33 |
Oct 28 2016 |
4496 |
351.33 |
Oct 28 2016 |
5437 |
351.33 |
Oct 21 2016 |
4499 |
351.33 |
Oct 21 2016 |
5445 |
351.33 |
Oct 14 2016 |
4521 |
351.33 |
Oct 14 2016 |
5476 |
351.33 |
Oct 07 2016 |
4522 |
351.33 |
Oct 07 2016 |
5481 |
351.33 |
Sep 30 2016 |
4525 |
351.33 |
Sep 30 2016 |
5485 |
351.33 |
Sep 23 2016 |
4528 |
351.33 |
Sep 23 2016 |
5454 |
351.33 |
Sep 16 2016 |
4559 |
351.33 |
Sep 16 2016 |
5467 |
351.33 |
Sep 09 2016 |
4621 |
351.33 |
Sep 09 2016 |
5503 |
351.33 |
Sep 02 2016 |
3855 |
339.43 |
Sep 02 2016 |
4589 |
339.43 |
Aug 26 2016 |
3863 |
339.43 |
Aug 26 2016 |
4286 |
339.43 |
Aug 19 2016 |
3857 |
339.43 |
Aug 19 2016 |
4297 |
339.43 |
Aug 12 2016 |
3919 |
339.43 |
Aug 12 2016 |
5131 |
339.43 |
Aug 05 2016 |
3928 |
339.43 |
Aug 05 2016 |
5222 |
339.43 |
Jul 29 2016 |
5633 |
360.9 |
Jul 29 2016 |
7356 |
360.9 |
Jul 22 2016 |
6117 |
365.68 |
Jul 22 2016 |
7959 |
365.68 |
Jun 22 2016 |
6301 |
365.68 |
Jun 22 2016 |
8754 |
365.68 |
Jun 15 2016 |
6372 |
365.68 |
Jun 15 2016 |
8862 |
365.68 |
Jun 08 2016 |
6446 |
365.68 |
Jun 08 2016 |
8923 |
365.68 |
Jun 01 2016 |
6512 |
365.68 |
Jun 01 2016 |
9174 |
365.68 |
May 25 2016 |
19688 |
507.58 |
May 25 2016 |
6529 |
365.68 |
May 25 2016 |
15673 |
412.98 |
May 18 2016 |
19787 |
507.58 |
May 18 2016 |
6593 |
365.68 |
May 18 2016 |
15792 |
412.98 |
May 11 2016 |
19856 |
507.58 |
May 11 2016 |
6573 |
365.68 |
May 11 2016 |
15743 |
412.98 |
May 04 2016 |
19743 |
507.58 |
May 04 2016 |
6498 |
365.68 |
May 04 2016 |
15698 |
412.98 |
Apr 27 2016 |
20002 |
507.58 |
Apr 27 2016 |
6666 |
365.68 |
Apr 27 2016 |
15963 |
412.98 |
Apr 20 2016 |
19853 |
507.58 |
Apr 20 2016 |
7905 |
377.84 |
Apr 20 2016 |
15569 |
410.28 |
Apr 13 2016 |
20265 |
507.58 |
Apr 13 2016 |
7835 |
377.84 |
Apr 13 2016 |
15557 |
410.28 |
Apr 06 2016 |
20764 |
507.58 |
Apr 06 2016 |
7812 |
377.84 |
Apr 06 2016 |
15690 |
410.28 |
Mar 30 2016 |
20570 |
507.58 |
Mar 30 2016 |
7748 |
377.84 |
Mar 30 2016 |
15545 |
410.28 |
Mar 23 2016 |
20908 |
507.58 |
Mar 23 2016 |
7765 |
377.84 |
Mar 23 2016 |
15685 |
410.28 |
Mar 16 2016 |
21085 |
507.58 |
Mar 16 2016 |
7655 |
377.84 |
Mar 16 2016 |
15620 |
410.28 |
Mar 09 2016 |
21216 |
507.58 |
Mar 09 2016 |
7669 |
377.84 |
Mar 09 2016 |
15696 |
410.28 |
Mar 02 2016 |
20872 |
507.58 |
Mar 02 2016 |
7654 |
377.84 |
Mar 02 2016 |
15591 |
410.28 |
Feb 24 2016 |
20799 |
507.58 |
Feb 24 2016 |
7625 |
377.84 |
Feb 24 2016 |
15563 |
410.28 |
Feb 17 2016 |
21052 |
507.58 |
Feb 17 2016 |
7661 |
377.84 |
Feb 17 2016 |
15713 |
410.28 |
Feb 10 2016 |
20912 |
507.58 |
Feb 10 2016 |
7697 |
377.84 |
Feb 10 2016 |
15711 |
410.28 |
Feb 03 2016 |
20887 |
507.58 |
Feb 03 2016 |
7708 |
377.84 |
Feb 03 2016 |
15739 |
410.28 |
Jan 27 2016 |
20932 |
507.58 |
Jan 27 2016 |
7718 |
377.84 |
Jan 27 2016 |
15754 |
410.28 |
Jan 20 2016 |
20925 |
507.58 |
Jan 20 2016 |
7740 |
377.84 |
Jan 20 2016 |
15760 |
410.28 |
Jan 13 2016 |
20952 |
507.58 |
Jan 13 2016 |
7748 |
377.84 |
Jan 13 2016 |
15788 |
410.28 |
Jan 06 2016 |
20952 |
507.58 |
Jan 06 2016 |
7754 |
377.84 |
Jan 06 2016 |
15793 |
410.28 |
Dec 30 2015 |
20952 |
507.58 |
Dec 30 2015 |
7759 |
377.84 |
Dec 30 2015 |
15789 |
410.28 |
Dec 23 2015 |
20950 |
507.58 |
Dec 23 2015 |
7759 |
377.84 |
Dec 23 2015 |
15790 |
410.28 |
Dec 16 2015 |
20950 |
507.58 |
Dec 16 2015 |
7759 |
377.84 |
Dec 16 2015 |
15790 |
410.28 |
Dec 09 2015 |
20951 |
507.58 |
Dec 09 2015 |
7766 |
377.84 |
Dec 09 2015 |
15794 |
410.28 |
Dec 02 2015 |
20952 |
507.58 |
Dec 02 2015 |
7767 |
377.84 |
Dec 02 2015 |
15795 |
410.28 |
Nov 25 2015 |
20952 |
507.58 |
Nov 25 2015 |
7767 |
377.84 |
Nov 25 2015 |
15796 |
410.28 |
Nov 18 2015 |
20951 |
507.58 |
Nov 18 2015 |
7767 |
377.84 |
Nov 18 2015 |
15795 |
410.28 |
Nov 11 2015 |
20923 |
507.58 |
Nov 11 2015 |
7767 |
377.84 |
Nov 11 2015 |
15789 |
410.28 |
Nov 04 2015 |
20923 |
507.58 |
Nov 04 2015 |
7767 |
377.84 |
Nov 04 2015 |
15789 |
410.28 |
Oct 28 2015 |
20925 |
507.58 |
Oct 28 2015 |
7756 |
377.84 |
Oct 28 2015 |
15773 |
410.28 |
Oct 21 2015 |
20846 |
507.58 |
Oct 21 2015 |
7766 |
377.84 |
Oct 21 2015 |
15755 |
410.28 |
Oct 14 2015 |
20839 |
507.58 |
Oct 14 2015 |
7771 |
377.84 |
Oct 14 2015 |
15761 |
410.28 |
Oct 07 2015 |
20890 |
507.58 |
Oct 07 2015 |
7759 |
377.84 |
Oct 07 2015 |
15767 |
410.28 |
Sep 30 2015 |
20902 |
507.58 |
Sep 30 2015 |
7762 |
377.84 |
Sep 30 2015 |
15786 |
410.28 |
Sep 23 2015 |
21009 |
507.58 |
Sep 23 2015 |
7765 |
377.84 |
Sep 23 2015 |
15828 |
410.28 |
Sep 16 2015 |
20788 |
507.58 |
Sep 16 2015 |
7768 |
377.84 |
Sep 16 2015 |
15758 |
410.28 |
Sep 09 2015 |
20733 |
507.58 |
Sep 09 2015 |
7794 |
377.84 |
Sep 09 2015 |
15716 |
410.28 |
Sep 02 2015 |
20837 |
507.58 |
Sep 02 2015 |
10159 |
403 |
Sep 02 2015 |
19857 |
437.86 |
Aug 26 2015 |
21032 |
507.58 |
Aug 26 2015 |
10347 |
403 |
Aug 26 2015 |
20020 |
437.86 |
Aug 19 2015 |
21272 |
507.58 |
Aug 19 2015 |
6332 |
360.42 |
Aug 19 2015 |
14164 |
397.21 |
Aug 12 2015 |
21242 |
507.58 |
Aug 12 2015 |
4801 |
340.58 |
Aug 12 2015 |
11025 |
373.98 |
Aug 05 2015 |
21332 |
507.58 |
Aug 05 2015 |
4812 |
340.58 |
Aug 05 2015 |
11045 |
373.98 |
Jul 29 2015 |
21311 |
507.58 |
Jul 29 2015 |
2596 |
303.78 |
Jul 29 2015 |
4059 |
303.78 |
Jul 22 2015 |
3366 |
330.32 |
Jul 22 2015 |
21286 |
507.58 |
Jul 22 2015 |
2565 |
303.78 |
Jul 22 2015 |
3029 |
289.41 |
Jul 15 2015 |
3468 |
330.32 |
Jul 15 2015 |
21620 |
507.58 |
Jul 15 2015 |
2636 |
303.78 |
Jul 15 2015 |
3102 |
289.41 |
Jul 08 2015 |
3538 |
330.32 |
Jul 08 2015 |
16688 |
457.67 |
Jul 08 2015 |
2071 |
290.4 |
Jul 08 2015 |
3189 |
289.41 |
Jul 01 2015 |
3572 |
330.32 |
Jul 01 2015 |
16791 |
457.67 |
Jul 01 2015 |
2102 |
290.4 |
Jul 01 2015 |
3203 |
289.41 |
Jun 24 2015 |
3570 |
330.32 |
Jun 24 2015 |
16830 |
457.67 |
Jun 24 2015 |
2134 |
290.4 |
Jun 24 2015 |
3252 |
289.41 |
Jun 17 2015 |
3621 |
330.32 |
Jun 17 2015 |
16754 |
457.67 |
Jun 17 2015 |
2165 |
290.4 |
Jun 17 2015 |
3351 |
289.41 |
Jun 10 2015 |
3581 |
330.32 |
Jun 10 2015 |
16913 |
457.67 |
Jun 10 2015 |
1901 |
284.31 |
Jun 10 2015 |
2962 |
284.31 |
Jun 03 2015 |
3580 |
330.32 |
Jun 03 2015 |
11207 |
407.77 |
Jun 03 2015 |
1916 |
284.31 |
Jun 03 2015 |
3048 |
284.31 |
May 27 2015 |
3569 |
330.32 |
May 27 2015 |
11112 |
407.77 |
May 27 2015 |
1942 |
284.31 |
May 27 2015 |
3060 |
284.31 |
May 20 2015 |
3549 |
330.32 |
May 20 2015 |
11191 |
407.77 |
May 20 2015 |
1980 |
284.31 |
May 20 2015 |
3089 |
284.31 |
May 13 2015 |
3552 |
330.32 |
May 13 2015 |
11297 |
407.77 |
May 13 2015 |
1976 |
284.31 |
May 13 2015 |
3084 |
284.31 |
May 06 2015 |
3365 |
330.32 |
May 06 2015 |
11181 |
407.77 |
May 06 2015 |
1870 |
284.31 |
May 06 2015 |
2973 |
284.31 |
Apr 29 2015 |
3471 |
330.32 |
Apr 29 2015 |
10656 |
401.45 |
Apr 29 2015 |
1938 |
284.31 |
Apr 29 2015 |
3052 |
284.31 |
Apr 22 2015 |
3091 |
319.72 |
Apr 22 2015 |
10710 |
401.45 |
Apr 22 2015 |
1945 |
284.31 |
Apr 22 2015 |
3055 |
284.31 |
Apr 15 2015 |
3073 |
319.72 |
Apr 15 2015 |
10575 |
401.45 |
Apr 15 2015 |
1507 |
273.85 |
Apr 15 2015 |
3122 |
284.31 |
Apr 08 2015 |
3074 |
319.72 |
Apr 08 2015 |
10576 |
401.45 |
Apr 08 2015 |
1535 |
273.85 |
Apr 08 2015 |
3166 |
284.31 |
Apr 01 2015 |
3054 |
319.72 |
Apr 01 2015 |
10677 |
401.45 |
Apr 01 2015 |
1570 |
273.85 |
Apr 01 2015 |
3217 |
284.31 |
Mar 25 2015 |
3088 |
319.72 |
Mar 25 2015 |
10305 |
401.45 |
Mar 25 2015 |
1541 |
273.85 |
Mar 25 2015 |
3143 |
284.31 |
Mar 18 2015 |
3034 |
319.72 |
Mar 18 2015 |
10054 |
401.45 |
Mar 18 2015 |
1574 |
273.85 |
Mar 18 2015 |
3155 |
284.31 |
Mar 11 2015 |
3113 |
319.72 |
Mar 11 2015 |
10285 |
401.45 |
Mar 11 2015 |
1591 |
273.85 |
Mar 11 2015 |
3325 |
284.31 |
Mar 04 2015 |
3140 |
319.72 |
Mar 04 2015 |
10426 |
401.45 |
Mar 04 2015 |
1624 |
273.85 |
Mar 04 2015 |
3356 |
284.31 |
Feb 25 2015 |
3116 |
319.72 |
Feb 25 2015 |
10459 |
401.45 |
Feb 25 2015 |
1625 |
273.85 |
Feb 25 2015 |
3374 |
284.31 |
Feb 18 2015 |
3130 |
319.72 |
Feb 18 2015 |
10547 |
401.45 |
Feb 18 2015 |
1647 |
273.85 |
Feb 18 2015 |
3435 |
284.31 |
Feb 11 2015 |
3149 |
319.72 |
Feb 11 2015 |
10587 |
401.45 |
Feb 11 2015 |
1652 |
273.85 |
Feb 11 2015 |
3443 |
284.31 |
Feb 04 2015 |
3149 |
319.72 |
Feb 04 2015 |
10617 |
401.45 |
Feb 04 2015 |
1657 |
273.85 |
Feb 04 2015 |
3449 |
284.31 |
Jan 28 2015 |
3149 |
319.72 |
Jan 28 2015 |
10613 |
401.45 |
Jan 28 2015 |
1667 |
273.85 |
Jan 28 2015 |
3467 |
284.31 |
Jan 21 2015 |
3149 |
319.72 |
Jan 21 2015 |
10635 |
401.45 |
Jan 21 2015 |
1676 |
273.85 |
Jan 21 2015 |
3483 |
284.31 |
Jan 14 2015 |
3149 |
319.72 |
Jan 14 2015 |
10647 |
401.45 |
Jan 14 2015 |
1683 |
273.85 |
Jan 14 2015 |
3490 |
284.31 |
Jan 07 2015 |
3149 |
319.72 |
Jan 07 2015 |
10647 |
401.45 |
Jan 07 2015 |
1686 |
273.85 |
Jan 07 2015 |
3488 |
284.31 |
Dec 31 2014 |
3153 |
319.72 |
Dec 31 2014 |
10647 |
401.45 |
Dec 31 2014 |
1686 |
273.85 |
Dec 31 2014 |
3486 |
284.31 |
Dec 24 2014 |
3153 |
319.72 |
Dec 24 2014 |
10647 |
401.45 |
Dec 24 2014 |
1686 |
273.85 |
Dec 24 2014 |
3486 |
284.31 |
Dec 17 2014 |
3153 |
319.72 |
Dec 17 2014 |
10647 |
401.45 |
Dec 17 2014 |
1687 |
273.85 |
Dec 17 2014 |
3487 |
284.31 |
Dec 10 2014 |
3153 |
319.72 |
Dec 10 2014 |
10647 |
401.45 |
Dec 10 2014 |
1687 |
273.85 |
Dec 10 2014 |
3487 |
284.31 |
Dec 03 2014 |
3154 |
319.72 |
Dec 03 2014 |
10647 |
401.45 |
Dec 03 2014 |
1687 |
273.85 |
Dec 03 2014 |
3487 |
284.31 |
Nov 26 2014 |
3154 |
319.72 |
Nov 26 2014 |
10647 |
401.45 |
Nov 26 2014 |
1687 |
273.85 |
Nov 26 2014 |
3487 |
284.31 |
Nov 19 2014 |
3153 |
319.72 |
Nov 19 2014 |
10647 |
401.45 |
Nov 19 2014 |
1687 |
273.85 |
Nov 19 2014 |
3487 |
284.31 |
Nov 12 2014 |
3153 |
319.72 |
Nov 12 2014 |
10647 |
401.45 |
Nov 12 2014 |
1687 |
273.85 |
Nov 12 2014 |
3487 |
284.31 |
Nov 05 2014 |
3153 |
319.72 |
Nov 05 2014 |
10647 |
401.45 |
Nov 05 2014 |
1687 |
273.85 |
Nov 05 2014 |
3487 |
284.31 |
Oct 29 2014 |
3153 |
319.72 |
Oct 29 2014 |
10645 |
401.45 |
Oct 29 2014 |
1687 |
273.85 |
Oct 29 2014 |
3487 |
284.31 |
Oct 22 2014 |
3152 |
319.72 |
Oct 22 2014 |
10632 |
401.45 |
Oct 22 2014 |
1682 |
273.85 |
Oct 22 2014 |
3498 |
284.31 |
Oct 15 2014 |
3152 |
319.72 |
Oct 15 2014 |
10597 |
401.45 |
Oct 15 2014 |
1681 |
273.85 |
Oct 15 2014 |
3499 |
284.31 |
Oct 08 2014 |
3152 |
319.72 |
Oct 08 2014 |
10602 |
401.45 |
Oct 08 2014 |
1679 |
273.85 |
Oct 08 2014 |
3497 |
284.31 |
Oct 01 2014 |
3150 |
319.72 |
Oct 01 2014 |
10611 |
401.45 |
Oct 01 2014 |
1685 |
273.85 |
Oct 01 2014 |
3498 |
284.31 |
Sep 24 2014 |
3132 |
319.72 |
Sep 24 2014 |
10671 |
401.45 |
Sep 24 2014 |
1694 |
273.85 |
Sep 24 2014 |
3482 |
284.31 |
Sep 17 2014 |
3124 |
319.72 |
Sep 17 2014 |
10589 |
401.45 |
Sep 17 2014 |
1938 |
278.6 |
Sep 17 2014 |
3170 |
278.6 |
Sep 10 2014 |
3125 |
319.72 |
Sep 10 2014 |
10602 |
401.45 |
Sep 10 2014 |
1928 |
278.6 |
Sep 10 2014 |
3157 |
278.6 |
Sep 03 2014 |
3130 |
319.72 |
Sep 03 2014 |
10608 |
401.45 |
Sep 03 2014 |
2509 |
290.6 |
Sep 03 2014 |
3608 |
285.37 |
Aug 27 2014 |
3070 |
319.72 |
Aug 27 2014 |
10498 |
401.45 |
Aug 27 2014 |
1980 |
278.88 |
Aug 27 2014 |
3618 |
285.37 |
Aug 20 2014 |
3058 |
319.72 |
Aug 20 2014 |
10488 |
401.45 |
Aug 20 2014 |
1748 |
273.87 |
Aug 20 2014 |
3636 |
285.37 |
Aug 13 2014 |
3110 |
319.72 |
Aug 13 2014 |
10473 |
401.45 |
Aug 13 2014 |
2037 |
279.24 |
Aug 13 2014 |
3654 |
285.1 |
Aug 06 2014 |
3073 |
319.72 |
Aug 06 2014 |
10605 |
401.45 |
Aug 06 2014 |
2056 |
279.24 |
Aug 06 2014 |
3662 |
285.1 |
Jul 30 2014 |
2786 |
309.12 |
Jul 30 2014 |
10627 |
401.45 |
Jul 30 2014 |
2315 |
284.63 |
Jul 30 2014 |
3693 |
284.59 |
Jul 23 2014 |
2730 |
309.12 |
Jul 23 2014 |
9914 |
395.14 |
Jul 23 2014 |
2345 |
285.53 |
Jul 23 2014 |
3762 |
285.49 |
Jul 16 2014 |
2798 |
309.12 |
Jul 16 2014 |
10020 |
395.14 |
Jul 16 2014 |
2329 |
285.53 |
Jul 16 2014 |
3734 |
285.49 |
Jul 09 2014 |
2721 |
309.12 |
Jul 09 2014 |
10060 |
395.14 |
Jul 09 2014 |
2379 |
285.53 |
Jul 09 2014 |
3737 |
285.49 |
Jul 02 2014 |
2844 |
309.12 |
Jul 02 2014 |
10137 |
395.14 |
Jul 02 2014 |
2404 |
285.53 |
Jul 02 2014 |
3818 |
285.49 |
Jun 25 2014 |
2706 |
309.12 |
Jun 25 2014 |
10235 |
395.14 |
Jun 25 2014 |
2448 |
285.53 |
Jun 25 2014 |
3761 |
285.49 |
Jun 18 2014 |
2696 |
309.12 |
Jun 18 2014 |
10274 |
395.14 |
Jun 18 2014 |
2506 |
285.53 |
Jun 18 2014 |
3807 |
285.49 |
Jun 11 2014 |
2786 |
309.12 |
Jun 11 2014 |
7700 |
369.96 |
Jun 11 2014 |
2543 |
285.53 |
Jun 11 2014 |
3821 |
285.49 |
Jun 04 2014 |
2808 |
309.12 |
Jun 04 2014 |
7766 |
369.96 |
Jun 04 2014 |
2615 |
285.53 |
Jun 04 2014 |
3880 |
285.49 |
May 28 2014 |
2820 |
309.12 |
May 28 2014 |
7804 |
369.96 |
May 28 2014 |
2667 |
285.53 |
May 28 2014 |
3922 |
285.49 |
May 21 2014 |
2822 |
309.12 |
May 21 2014 |
7809 |
369.96 |
May 21 2014 |
2719 |
285.53 |
May 21 2014 |
3948 |
285.49 |
May 14 2014 |
2866 |
309.12 |
May 14 2014 |
6749 |
357.38 |
May 14 2014 |
2753 |
285.53 |
May 14 2014 |
3970 |
285.49 |
May 07 2014 |
6608 |
357.38 |
May 07 2014 |
2755 |
285.53 |
May 07 2014 |
3970 |
285.53 |
Apr 30 2014 |
6876 |
357.38 |
Apr 30 2014 |
2908 |
285.53 |
Apr 30 2014 |
4123 |
285.53 |
Apr 23 2014 |
7058 |
357.38 |
Apr 23 2014 |
3682 |
298.78 |
Apr 23 2014 |
5239 |
298.78 |
Apr 16 2014 |
7060 |
357.38 |
Apr 16 2014 |
3706 |
298.78 |
Apr 16 2014 |
5255 |
298.78 |
Apr 09 2014 |
7300 |
357.38 |
Apr 09 2014 |
3765 |
298.78 |
Apr 09 2014 |
5375 |
298.78 |
Apr 02 2014 |
7344 |
357.38 |
Apr 02 2014 |
3811 |
298.78 |
Apr 02 2014 |
5258 |
298.78 |
Mar 26 2014 |
7255 |
357.38 |
Mar 26 2014 |
3876 |
298.78 |
Mar 26 2014 |
5298 |
298.78 |
Mar 19 2014 |
7236 |
357.38 |
Mar 19 2014 |
3905 |
298.78 |
Mar 19 2014 |
5322 |
298.78 |
Mar 12 2014 |
7276 |
357.38 |
Mar 12 2014 |
3935 |
298.78 |
Mar 12 2014 |
5347 |
298.78 |
Mar 05 2014 |
7189 |
357.38 |
Mar 05 2014 |
3976 |
298.78 |
Mar 05 2014 |
5382 |
298.78 |
Feb 26 2014 |
7205 |
357.38 |
Feb 26 2014 |
3997 |
298.78 |
Feb 26 2014 |
5418 |
298.78 |
Feb 19 2014 |
7257 |
357.38 |
Feb 19 2014 |
4023 |
298.78 |
Feb 19 2014 |
5458 |
298.78 |
Feb 12 2014 |
7233 |
357.38 |
Feb 12 2014 |
4012 |
298.78 |
Feb 12 2014 |
5451 |
298.78 |
Feb 05 2014 |
7277 |
357.38 |
Feb 05 2014 |
4068 |
298.78 |
Feb 05 2014 |
5491 |
298.78 |
Jan 29 2014 |
7249 |
357.38 |
Jan 29 2014 |
4104 |
298.78 |
Jan 29 2014 |
5517 |
298.78 |
Jan 22 2014 |
7230 |
357.38 |
Jan 22 2014 |
4108 |
298.78 |
Jan 22 2014 |
5513 |
298.78 |
Jan 15 2014 |
7233 |
357.38 |
Jan 15 2014 |
4125 |
298.78 |
Jan 15 2014 |
5526 |
298.78 |
Jan 08 2014 |
7215 |
357.38 |
Jan 08 2014 |
4128 |
298.78 |
Jan 08 2014 |
5529 |
298.78 |
Jan 01 2014 |
7215 |
357.38 |
Jan 01 2014 |
4128 |
298.78 |
Jan 01 2014 |
5529 |
298.78 |
Dec 25 2013 |
7215 |
357.38 |
Dec 25 2013 |
4128 |
298.78 |
Dec 25 2013 |
5529 |
298.78 |
Dec 18 2013 |
7215 |
357.38 |
Dec 18 2013 |
4128 |
298.78 |
Dec 18 2013 |
5529 |
298.78 |
Dec 11 2013 |
7215 |
357.38 |
Dec 11 2013 |
4128 |
298.78 |
Dec 11 2013 |
5529 |
298.78 |
Dec 04 2013 |
7216 |
357.38 |
Dec 04 2013 |
4128 |
298.78 |
Dec 04 2013 |
5531 |
298.78 |
Nov 27 2013 |
7216 |
357.38 |
Nov 27 2013 |
4128 |
298.78 |
Nov 27 2013 |
5531 |
298.78 |
Nov 20 2013 |
7216 |
357.38 |
Nov 20 2013 |
4128 |
298.78 |
Nov 20 2013 |
5532 |
298.78 |
Nov 13 2013 |
7216 |
357.38 |
Nov 13 2013 |
4128 |
298.78 |
Nov 13 2013 |
5531 |
298.78 |
Nov 06 2013 |
7216 |
357.38 |
Nov 06 2013 |
4128 |
298.78 |
Nov 06 2013 |
5531 |
298.78 |
Oct 30 2013 |
7216 |
357.38 |
Oct 30 2013 |
4128 |
298.78 |
Oct 30 2013 |
5530 |
298.78 |
Oct 23 2013 |
7213 |
357.38 |
Oct 23 2013 |
4128 |
298.78 |
Oct 23 2013 |
5530 |
298.78 |
Oct 16 2013 |
7246 |
357.38 |
Oct 16 2013 |
4120 |
298.78 |
Oct 16 2013 |
5533 |
298.78 |
Oct 09 2013 |
7201 |
357.38 |
Oct 09 2013 |
4135 |
298.78 |
Oct 09 2013 |
5544 |
298.78 |
Oct 02 2013 |
7208 |
357.38 |
Oct 02 2013 |
4135 |
298.78 |
Oct 02 2013 |
5547 |
298.78 |
Sep 25 2013 |
7171 |
357.38 |
Sep 25 2013 |
4108 |
298.78 |
Sep 25 2013 |
5536 |
298.78 |
Sep 18 2013 |
7107 |
357.38 |
Sep 18 2013 |
5694 |
321.74 |
Sep 18 2013 |
6356 |
308.39 |
Sep 11 2013 |
7112 |
357.38 |
Sep 11 2013 |
5692 |
321.74 |
Sep 11 2013 |
6329 |
308.39 |
Sep 04 2013 |
7180 |
357.38 |
Sep 04 2013 |
6536 |
333.01 |
Sep 04 2013 |
7831 |
324.53 |
Aug 28 2013 |
7181 |
357.38 |
Aug 28 2013 |
6249 |
328.33 |
Aug 28 2013 |
9336 |
339.95 |
Aug 21 2013 |
7224 |
357.38 |
Aug 21 2013 |
6077 |
325.45 |
Aug 21 2013 |
6757 |
312.1 |
Aug 14 2013 |
7283 |
357.38 |
Aug 14 2013 |
3712 |
290.31 |
Aug 14 2013 |
4742 |
290.31 |
Aug 07 2013 |
7277 |
357.38 |
Aug 07 2013 |
3795 |
290.31 |
Aug 07 2013 |
4793 |
290.31 |
Jul 31 2013 |
7384 |
357.38 |
Jul 31 2013 |
3844 |
290.31 |
Jul 31 2013 |
4842 |
290.31 |
Jul 24 2013 |
7314 |
357.38 |
Jul 24 2013 |
3367 |
280.71 |
Jul 24 2013 |
4201 |
280.71 |
Jul 17 2013 |
7351 |
357.38 |
Jul 17 2013 |
2860 |
270.97 |
Jul 17 2013 |
3581 |
270.97 |
Jul 10 2013 |
7390 |
357.38 |
Jul 10 2013 |
2904 |
270.97 |
Jul 10 2013 |
3636 |
270.97 |
Jul 03 2013 |
7426 |
357.38 |
Jul 03 2013 |
2951 |
270.97 |
Jul 03 2013 |
3609 |
270.97 |
Jun 26 2013 |
3071 |
270.97 |
Jun 26 2013 |
3710 |
270.97 |
Jun 19 2013 |
3138 |
270.97 |
Jun 19 2013 |
3773 |
270.97 |
Jun 12 2013 |
3165 |
270.97 |
Jun 12 2013 |
3885 |
270.97 |
Jun 05 2013 |
3151 |
270.97 |
Jun 05 2013 |
3882 |
270.97 |
May 29 2013 |
3199 |
270.97 |
May 29 2013 |
3903 |
270.97 |
May 22 2013 |
2348 |
268.37 |
May 22 2013 |
3272 |
270.97 |
May 22 2013 |
3473 |
262.56 |
May 15 2013 |
2377 |
268.37 |
May 15 2013 |
3320 |
270.97 |
May 15 2013 |
3512 |
262.56 |
May 08 2013 |
2373 |
268.37 |
May 08 2013 |
3303 |
270.97 |
May 08 2013 |
3493 |
262.56 |
May 01 2013 |
2471 |
268.37 |
May 01 2013 |
3385 |
270.97 |
May 01 2013 |
3574 |
262.56 |
Apr 24 2013 |
2471 |
268.37 |
Apr 24 2013 |
3428 |
270.97 |
Apr 24 2013 |
3632 |
262.56 |
Apr 17 2013 |
2540 |
268.37 |
Apr 17 2013 |
3473 |
270.97 |
Apr 17 2013 |
3690 |
262.56 |
Apr 10 2013 |
2619 |
268.37 |
Apr 10 2013 |
3463 |
270.97 |
Apr 10 2013 |
3752 |
262.56 |
Apr 03 2013 |
2640 |
268.37 |
Apr 03 2013 |
3464 |
270.97 |
Apr 03 2013 |
3779 |
262.56 |
Mar 27 2013 |
2712 |
268.37 |
Mar 27 2013 |
3514 |
270.97 |
Mar 27 2013 |
3830 |
262.56 |
Mar 20 2013 |
2714 |
268.37 |
Mar 20 2013 |
3491 |
270.97 |
Mar 20 2013 |
3843 |
262.56 |
Mar 13 2013 |
1907 |
268.37 |
Mar 13 2013 |
3868 |
262.56 |
Oct 19 2012 |
2509 |
268.37 |
Oct 19 2012 |
3554 |
286.02 |
Oct 19 2012 |
4332 |
283.08 |
Sep 23 2012 |
2520 |
268.37 |
Sep 23 2012 |
3539 |
286.02 |
Sep 23 2012 |
4328 |
283.08 |
Aug 31 2012 |
2468 |
268.37 |
Aug 31 2012 |
3905 |
295.41 |
Aug 31 2012 |
4688 |
290 |
Aug 24 2012 |
2452 |
268.37 |
Aug 24 2012 |
3149 |
279.92 |
Aug 24 2012 |
3982 |
277.61 |
Aug 10 2012 |
2426 |
268.37 |
Aug 10 2012 |
3578 |
290.4 |
Aug 10 2012 |
4309 |
284.89 |
Aug 03 2012 |
2414 |
268.37 |
Aug 03 2012 |
3533 |
290.4 |
Aug 03 2012 |
4275 |
284.89 |
Jul 27 2012 |
2391 |
268.37 |
Jul 27 2012 |
3620 |
293.67 |
Jul 27 2012 |
4255 |
285.24 |
Jul 06 2012 |
2346 |
268.37 |
Jul 06 2012 |
3351 |
268.37 |
Jun 22 2012 |
2361 |
268.37 |
Jun 22 2012 |
3235 |
268.37 |
Jun 15 2012 |
2325 |
268.37 |
Jun 15 2012 |
3458 |
268.37 |
Jun 08 2012 |
2331 |
268.37 |
Jun 08 2012 |
3453 |
268.37 |
Jun 01 2012 |
2396 |
268.37 |
Jun 01 2012 |
3452 |
268.37 |