Apr 14 2017 |
14852 |
460.94 |
Apr 14 2017 |
19287 |
460.94 |
Apr 07 2017 |
14684 |
460.94 |
Apr 07 2017 |
7979 |
393.37 |
Apr 07 2017 |
14268 |
427.16 |
Mar 31 2017 |
14675 |
460.94 |
Mar 31 2017 |
8209 |
393.37 |
Mar 31 2017 |
14498 |
427.16 |
Mar 24 2017 |
14425 |
460.94 |
Mar 24 2017 |
8136 |
393.37 |
Mar 24 2017 |
14293 |
427.16 |
Mar 17 2017 |
14625 |
460.94 |
Mar 17 2017 |
8214 |
393.37 |
Mar 17 2017 |
14410 |
427.16 |
Mar 10 2017 |
16052 |
474.45 |
Mar 10 2017 |
11266 |
421.82 |
Mar 10 2017 |
17422 |
448.13 |
Mar 03 2017 |
15931 |
474.45 |
Mar 03 2017 |
11203 |
421.82 |
Mar 03 2017 |
17326 |
448.13 |
Feb 24 2017 |
16085 |
474.45 |
Feb 24 2017 |
11158 |
421.82 |
Feb 24 2017 |
17357 |
448.13 |
Feb 17 2017 |
16050 |
474.45 |
Feb 17 2017 |
14064 |
451.56 |
Feb 17 2017 |
19122 |
460.71 |
Feb 10 2017 |
16233 |
474.45 |
Feb 10 2017 |
14108 |
451.56 |
Feb 10 2017 |
19225 |
460.71 |
Feb 03 2017 |
16192 |
474.45 |
Feb 03 2017 |
14124 |
451.56 |
Feb 03 2017 |
19191 |
460.71 |
Jan 27 2017 |
16183 |
474.45 |
Jan 27 2017 |
14157 |
451.56 |
Jan 27 2017 |
19215 |
460.71 |
Jan 20 2017 |
16133 |
474.45 |
Jan 20 2017 |
13242 |
442.91 |
Jan 20 2017 |
15363 |
432.89 |
Jan 13 2017 |
16101 |
474.45 |
Jan 13 2017 |
13246 |
442.91 |
Jan 13 2017 |
15350 |
432.89 |
Jan 06 2017 |
16101 |
474.45 |
Jan 06 2017 |
13246 |
442.91 |
Jan 06 2017 |
15355 |
432.89 |
Dec 30 2016 |
16102 |
474.45 |
Dec 30 2016 |
13255 |
442.91 |
Dec 30 2016 |
15357 |
432.89 |
Dec 23 2016 |
16102 |
474.45 |
Dec 23 2016 |
13255 |
442.91 |
Dec 23 2016 |
15357 |
432.89 |
Dec 16 2016 |
16102 |
474.45 |
Dec 16 2016 |
13251 |
442.91 |
Dec 16 2016 |
15353 |
432.89 |
Dec 09 2016 |
16098 |
474.45 |
Dec 09 2016 |
13257 |
442.91 |
Dec 09 2016 |
15354 |
432.89 |
Dec 02 2016 |
16098 |
474.45 |
Dec 02 2016 |
13257 |
442.91 |
Dec 02 2016 |
15355 |
432.89 |
Nov 25 2016 |
16098 |
474.45 |
Nov 25 2016 |
13254 |
442.91 |
Nov 25 2016 |
15351 |
432.89 |
Nov 18 2016 |
16098 |
474.45 |
Nov 18 2016 |
13254 |
442.91 |
Nov 18 2016 |
15351 |
432.89 |
Nov 11 2016 |
16076 |
474.45 |
Nov 11 2016 |
13254 |
442.91 |
Nov 11 2016 |
15349 |
432.89 |
Nov 04 2016 |
16076 |
474.45 |
Nov 04 2016 |
13254 |
442.91 |
Nov 04 2016 |
15349 |
432.89 |
Oct 28 2016 |
16097 |
474.45 |
Oct 28 2016 |
13255 |
442.91 |
Oct 28 2016 |
15369 |
432.89 |
Oct 21 2016 |
16117 |
474.45 |
Oct 21 2016 |
13256 |
442.91 |
Oct 21 2016 |
15378 |
432.89 |
Oct 14 2016 |
16121 |
474.45 |
Oct 14 2016 |
13221 |
442.91 |
Oct 14 2016 |
15377 |
432.89 |
Oct 07 2016 |
16129 |
474.45 |
Oct 07 2016 |
13235 |
442.91 |
Oct 07 2016 |
15386 |
432.89 |
Sep 30 2016 |
16134 |
474.45 |
Sep 30 2016 |
13267 |
442.91 |
Sep 30 2016 |
15398 |
432.89 |
Sep 23 2016 |
15943 |
474.45 |
Sep 23 2016 |
13270 |
442.91 |
Sep 23 2016 |
15291 |
432.89 |
Sep 16 2016 |
15866 |
474.45 |
Sep 16 2016 |
13344 |
442.91 |
Sep 16 2016 |
15311 |
432.89 |
Sep 09 2016 |
15975 |
474.45 |
Sep 09 2016 |
13430 |
442.91 |
Sep 09 2016 |
15389 |
432.89 |
Sep 02 2016 |
16028 |
474.45 |
Sep 02 2016 |
13602 |
442.91 |
Sep 02 2016 |
15544 |
432.89 |
Aug 26 2016 |
15824 |
474.45 |
Aug 26 2016 |
13656 |
442.91 |
Aug 26 2016 |
15314 |
432.89 |
Aug 19 2016 |
15847 |
474.45 |
Aug 19 2016 |
13676 |
442.91 |
Aug 19 2016 |
15345 |
432.89 |
Aug 12 2016 |
15864 |
474.45 |
Aug 12 2016 |
13844 |
442.91 |
Aug 12 2016 |
16786 |
432.89 |
Aug 05 2016 |
15908 |
474.45 |
Aug 05 2016 |
13793 |
442.91 |
Aug 05 2016 |
16906 |
432.89 |
Jul 29 2016 |
15762 |
474.45 |
Jul 29 2016 |
13849 |
442.91 |
Jul 29 2016 |
17018 |
432.89 |
Jul 22 2016 |
15896 |
474.45 |
Jul 22 2016 |
14053 |
442.91 |
Jul 22 2016 |
17200 |
432.89 |
Jun 22 2016 |
16171 |
474.45 |
Jun 22 2016 |
14328 |
442.91 |
Jun 22 2016 |
18210 |
432.89 |
Jun 15 2016 |
16386 |
474.45 |
Jun 15 2016 |
14392 |
442.91 |
Jun 15 2016 |
18416 |
432.89 |
Jun 08 2016 |
16453 |
474.45 |
Jun 08 2016 |
13601 |
434.24 |
Jun 08 2016 |
18467 |
432.89 |
Jun 01 2016 |
16539 |
474.45 |
Jun 01 2016 |
13446 |
432.17 |
Jun 01 2016 |
18522 |
431.16 |
May 25 2016 |
16482 |
474.45 |
May 25 2016 |
13419 |
432.17 |
May 25 2016 |
18399 |
431.16 |
May 18 2016 |
16589 |
474.45 |
May 18 2016 |
13529 |
432.17 |
May 18 2016 |
18535 |
431.16 |
May 11 2016 |
16649 |
474.45 |
May 11 2016 |
13443 |
432.17 |
May 11 2016 |
18523 |
431.16 |
May 04 2016 |
16572 |
474.45 |
May 04 2016 |
13344 |
432.17 |
May 04 2016 |
18447 |
431.16 |
Apr 27 2016 |
18159 |
487.95 |
Apr 27 2016 |
16157 |
455.95 |
Apr 27 2016 |
21847 |
451.34 |
Apr 20 2016 |
18031 |
487.95 |
Apr 20 2016 |
12373 |
420.83 |
Apr 20 2016 |
17145 |
420.83 |
Apr 13 2016 |
13422 |
441.29 |
Apr 13 2016 |
12277 |
420.83 |
Apr 13 2016 |
14968 |
406.21 |
Apr 06 2016 |
13759 |
441.29 |
Apr 06 2016 |
12309 |
420.83 |
Apr 06 2016 |
15097 |
406.21 |
Mar 30 2016 |
13601 |
441.29 |
Mar 30 2016 |
12228 |
420.83 |
Mar 30 2016 |
14941 |
406.21 |
Mar 23 2016 |
13858 |
441.29 |
Mar 23 2016 |
12247 |
420.83 |
Mar 23 2016 |
15099 |
406.21 |
Mar 16 2016 |
13960 |
441.29 |
Mar 16 2016 |
12134 |
420.83 |
Mar 16 2016 |
15049 |
406.21 |
Mar 09 2016 |
8721 |
394.62 |
Mar 09 2016 |
13398 |
432.98 |
Mar 09 2016 |
15615 |
409.7 |
Mar 02 2016 |
8631 |
394.62 |
Mar 02 2016 |
8650 |
388.16 |
Mar 02 2016 |
10427 |
373.54 |
Feb 24 2016 |
8661 |
394.62 |
Feb 24 2016 |
8610 |
388.16 |
Feb 24 2016 |
10391 |
373.54 |
Feb 17 2016 |
8773 |
394.62 |
Feb 17 2016 |
8651 |
388.16 |
Feb 17 2016 |
10498 |
373.54 |
Feb 10 2016 |
8780 |
394.62 |
Feb 10 2016 |
8684 |
388.16 |
Feb 10 2016 |
10519 |
373.54 |
Feb 03 2016 |
8819 |
394.62 |
Feb 03 2016 |
8437 |
385.4 |
Feb 03 2016 |
10462 |
372.85 |
Jan 27 2016 |
8838 |
394.64 |
Jan 27 2016 |
8436 |
385.4 |
Jan 27 2016 |
9070 |
360.99 |
Jan 20 2016 |
9072 |
396.74 |
Jan 20 2016 |
6782 |
367.58 |
Jan 20 2016 |
7445 |
345.73 |
Jan 13 2016 |
9072 |
396.74 |
Jan 13 2016 |
2996 |
314.15 |
Jan 13 2016 |
7453 |
345.73 |
Jan 06 2016 |
9072 |
396.74 |
Jan 06 2016 |
2999 |
314.15 |
Jan 06 2016 |
7454 |
345.73 |
Dec 30 2015 |
9072 |
396.74 |
Dec 30 2015 |
3002 |
314.15 |
Dec 30 2015 |
7454 |
345.73 |
Dec 23 2015 |
9072 |
396.74 |
Dec 23 2015 |
3002 |
314.15 |
Dec 23 2015 |
7454 |
345.73 |
Dec 16 2015 |
9072 |
396.74 |
Dec 16 2015 |
3002 |
314.15 |
Dec 16 2015 |
7454 |
345.73 |
Dec 09 2015 |
9072 |
396.74 |
Dec 09 2015 |
3003 |
314.15 |
Dec 09 2015 |
7455 |
345.73 |
Dec 02 2015 |
9073 |
396.74 |
Dec 02 2015 |
3004 |
314.15 |
Dec 02 2015 |
7456 |
345.73 |
Nov 25 2015 |
9073 |
396.74 |
Nov 25 2015 |
3004 |
314.15 |
Nov 25 2015 |
7457 |
345.73 |
Nov 18 2015 |
9073 |
396.74 |
Nov 18 2015 |
3004 |
314.15 |
Nov 18 2015 |
7457 |
345.73 |
Nov 11 2015 |
9065 |
396.74 |
Nov 11 2015 |
3004 |
314.15 |
Nov 11 2015 |
7452 |
345.73 |
Nov 04 2015 |
9065 |
396.74 |
Nov 04 2015 |
3004 |
314.15 |
Nov 04 2015 |
7452 |
345.73 |
Oct 28 2015 |
9066 |
396.74 |
Oct 28 2015 |
2996 |
314.15 |
Oct 28 2015 |
7444 |
345.73 |
Oct 21 2015 |
9035 |
396.74 |
Oct 21 2015 |
3002 |
314.15 |
Oct 21 2015 |
7449 |
345.73 |
Oct 14 2015 |
9037 |
396.74 |
Oct 14 2015 |
3001 |
314.15 |
Oct 14 2015 |
7451 |
345.73 |
Oct 07 2015 |
9051 |
396.74 |
Oct 07 2015 |
3001 |
314.15 |
Oct 07 2015 |
7451 |
345.73 |
Sep 30 2015 |
9061 |
396.74 |
Sep 30 2015 |
3003 |
314.15 |
Sep 30 2015 |
7473 |
345.73 |
Sep 23 2015 |
9110 |
396.74 |
Sep 23 2015 |
3006 |
314.15 |
Sep 23 2015 |
7509 |
345.73 |
Sep 16 2015 |
9018 |
396.74 |
Sep 16 2015 |
3018 |
314.15 |
Sep 16 2015 |
7492 |
345.73 |
Sep 09 2015 |
8974 |
396.74 |
Sep 09 2015 |
3011 |
314.15 |
Sep 09 2015 |
7522 |
345.73 |
Sep 02 2015 |
9037 |
396.74 |
Sep 02 2015 |
2985 |
314.15 |
Sep 02 2015 |
7504 |
345.73 |
Aug 26 2015 |
9166 |
396.74 |
Aug 26 2015 |
3046 |
314.15 |
Aug 26 2015 |
7609 |
345.73 |
Aug 19 2015 |
9358 |
396.74 |
Aug 19 2015 |
3054 |
314.15 |
Aug 19 2015 |
7742 |
345.73 |
Aug 12 2015 |
9366 |
396.74 |
Aug 12 2015 |
3088 |
314.15 |
Aug 12 2015 |
7759 |
345.73 |
Aug 05 2015 |
9457 |
396.74 |
Aug 05 2015 |
3085 |
314.15 |
Aug 05 2015 |
7790 |
345.73 |
Jul 29 2015 |
9483 |
396.74 |
Jul 29 2015 |
3118 |
314.15 |
Jul 29 2015 |
7869 |
345.73 |
Jul 22 2015 |
9482 |
396.74 |
Jul 22 2015 |
3103 |
314.15 |
Jul 22 2015 |
7865 |
345.73 |
Jul 15 2015 |
9701 |
396.74 |
Jul 15 2015 |
3173 |
314.15 |
Jul 15 2015 |
7968 |
345.73 |
Jul 08 2015 |
9743 |
396.74 |
Jul 08 2015 |
3220 |
314.15 |
Jul 08 2015 |
8102 |
345.73 |
Jul 01 2015 |
9804 |
396.74 |
Jul 01 2015 |
3268 |
314.15 |
Jul 01 2015 |
8170 |
345.73 |
Jun 24 2015 |
9824 |
396.74 |
Jun 24 2015 |
3311 |
314.15 |
Jun 24 2015 |
8249 |
345.73 |
Jun 17 2015 |
9828 |
396.74 |
Jun 17 2015 |
3325 |
314.15 |
Jun 17 2015 |
8335 |
345.73 |
Jun 10 2015 |
9868 |
396.74 |
Jun 10 2015 |
3346 |
314.15 |
Jun 10 2015 |
8273 |
345.73 |
Jun 03 2015 |
9998 |
396.74 |
Jun 03 2015 |
3392 |
314.15 |
Jun 03 2015 |
6813 |
330.79 |
May 27 2015 |
9902 |
396.74 |
May 27 2015 |
3406 |
314.15 |
May 27 2015 |
6802 |
330.79 |
May 20 2015 |
9998 |
396.74 |
May 20 2015 |
2776 |
301.64 |
May 20 2015 |
6869 |
330.79 |
May 13 2015 |
10084 |
396.74 |
May 13 2015 |
2771 |
301.64 |
May 13 2015 |
6893 |
330.79 |
May 06 2015 |
10001 |
396.74 |
May 06 2015 |
2649 |
301.64 |
May 06 2015 |
6711 |
330.79 |
Apr 29 2015 |
10150 |
396.74 |
Apr 29 2015 |
2720 |
301.64 |
Apr 29 2015 |
6802 |
330.79 |
Apr 22 2015 |
10311 |
397.79 |
Apr 22 2015 |
3685 |
318.45 |
Apr 22 2015 |
5683 |
318.45 |
Apr 15 2015 |
10193 |
397.79 |
Apr 15 2015 |
3699 |
318.45 |
Apr 15 2015 |
5747 |
318.45 |
Apr 08 2015 |
5930 |
353.43 |
Apr 08 2015 |
3748 |
318.45 |
Apr 08 2015 |
5777 |
318.45 |
Apr 01 2015 |
5991 |
353.43 |
Apr 01 2015 |
3814 |
318.45 |
Apr 01 2015 |
5873 |
318.45 |
Mar 25 2015 |
4725 |
360.92 |
Mar 25 2015 |
4374 |
334.84 |
Mar 25 2015 |
3137 |
308.18 |
Mar 25 2015 |
5717 |
318.45 |
Mar 18 2015 |
4587 |
360.92 |
Mar 18 2015 |
4274 |
334.84 |
Mar 18 2015 |
3511 |
314.21 |
Mar 18 2015 |
6730 |
330.32 |
Mar 11 2015 |
4728 |
360.92 |
Mar 11 2015 |
4362 |
334.84 |
Mar 11 2015 |
2731 |
299.64 |
Mar 11 2015 |
7001 |
330.32 |
Mar 04 2015 |
4784 |
360.92 |
Mar 04 2015 |
2189 |
294.73 |
Mar 04 2015 |
2773 |
299.64 |
Mar 04 2015 |
7075 |
330.32 |
Feb 25 2015 |
4731 |
360.92 |
Feb 25 2015 |
2217 |
294.73 |
Feb 25 2015 |
2786 |
299.64 |
Feb 25 2015 |
7094 |
330.32 |
Feb 18 2015 |
4752 |
360.92 |
Feb 18 2015 |
2289 |
294.73 |
Feb 18 2015 |
2052 |
282.73 |
Feb 18 2015 |
5862 |
316.35 |
Feb 11 2015 |
4776 |
360.92 |
Feb 11 2015 |
2319 |
294.73 |
Feb 11 2015 |
2067 |
282.73 |
Feb 11 2015 |
5887 |
316.35 |
Feb 04 2015 |
4773 |
360.92 |
Feb 04 2015 |
2338 |
294.73 |
Feb 04 2015 |
1546 |
271.14 |
Feb 04 2015 |
5041 |
306.07 |
Jan 28 2015 |
4773 |
360.92 |
Jan 28 2015 |
1414 |
269.75 |
Jan 28 2015 |
1555 |
271.14 |
Jan 28 2015 |
3539 |
285.32 |
Jan 21 2015 |
4777 |
360.92 |
Jan 21 2015 |
1937 |
284.46 |
Jan 21 2015 |
1064 |
256.96 |
Jan 21 2015 |
3267 |
281.03 |
Jan 14 2015 |
4777 |
360.92 |
Jan 14 2015 |
1939 |
284.46 |
Jan 14 2015 |
1064 |
256.96 |
Jan 14 2015 |
3276 |
281.03 |
Jan 07 2015 |
4777 |
360.92 |
Jan 07 2015 |
1939 |
284.46 |
Jan 07 2015 |
1065 |
256.96 |
Jan 07 2015 |
3272 |
281.03 |
Dec 31 2014 |
4780 |
360.92 |
Dec 31 2014 |
1939 |
284.46 |
Dec 31 2014 |
1065 |
256.96 |
Dec 31 2014 |
3271 |
281.03 |
Dec 24 2014 |
4780 |
360.92 |
Dec 24 2014 |
1939 |
284.46 |
Dec 24 2014 |
1065 |
256.96 |
Dec 24 2014 |
3271 |
281.03 |
Dec 17 2014 |
4780 |
360.92 |
Dec 17 2014 |
1939 |
284.46 |
Dec 17 2014 |
1066 |
256.96 |
Dec 17 2014 |
3273 |
281.03 |
Dec 10 2014 |
4780 |
360.92 |
Dec 10 2014 |
1939 |
284.46 |
Dec 10 2014 |
1066 |
256.96 |
Dec 10 2014 |
3273 |
281.03 |
Dec 03 2014 |
4781 |
360.92 |
Dec 03 2014 |
1939 |
284.46 |
Dec 03 2014 |
1066 |
256.96 |
Dec 03 2014 |
3273 |
281.03 |
Nov 26 2014 |
4781 |
360.92 |
Nov 26 2014 |
1939 |
284.46 |
Nov 26 2014 |
1066 |
256.96 |
Nov 26 2014 |
3273 |
281.03 |
Nov 19 2014 |
4781 |
360.92 |
Nov 19 2014 |
1939 |
284.46 |
Nov 19 2014 |
1066 |
256.96 |
Nov 19 2014 |
3273 |
281.03 |
Nov 12 2014 |
4781 |
360.92 |
Nov 12 2014 |
1939 |
284.46 |
Nov 12 2014 |
1066 |
256.96 |
Nov 12 2014 |
3273 |
281.03 |
Nov 05 2014 |
4781 |
360.92 |
Nov 05 2014 |
1939 |
284.46 |
Nov 05 2014 |
1066 |
256.96 |
Nov 05 2014 |
3273 |
281.03 |
Oct 29 2014 |
4781 |
360.92 |
Oct 29 2014 |
1938 |
284.46 |
Oct 29 2014 |
1066 |
256.96 |
Oct 29 2014 |
3274 |
281.03 |
Oct 22 2014 |
4781 |
360.92 |
Oct 22 2014 |
1935 |
284.46 |
Oct 22 2014 |
1064 |
256.96 |
Oct 22 2014 |
3284 |
281.03 |
Oct 15 2014 |
4777 |
360.92 |
Oct 15 2014 |
1934 |
284.46 |
Oct 15 2014 |
1063 |
256.96 |
Oct 15 2014 |
3283 |
281.03 |
Oct 08 2014 |
4776 |
360.92 |
Oct 08 2014 |
1938 |
284.46 |
Oct 08 2014 |
1064 |
256.96 |
Oct 08 2014 |
3285 |
281.03 |
Oct 01 2014 |
4779 |
360.92 |
Oct 01 2014 |
1939 |
284.46 |
Oct 01 2014 |
1065 |
256.96 |
Oct 01 2014 |
3287 |
281.03 |
Sep 24 2014 |
4758 |
360.92 |
Sep 24 2014 |
1936 |
284.46 |
Sep 24 2014 |
1073 |
256.96 |
Sep 24 2014 |
3272 |
281.03 |
Sep 17 2014 |
4740 |
360.92 |
Sep 17 2014 |
1936 |
284.46 |
Sep 17 2014 |
1096 |
256.96 |
Sep 17 2014 |
3306 |
281.03 |
Sep 10 2014 |
4741 |
360.92 |
Sep 10 2014 |
1943 |
284.46 |
Sep 10 2014 |
1078 |
256.96 |
Sep 10 2014 |
3303 |
281.03 |
Sep 03 2014 |
4749 |
360.92 |
Sep 03 2014 |
1936 |
284.46 |
Sep 03 2014 |
1094 |
256.96 |
Sep 03 2014 |
3329 |
281.03 |
Aug 27 2014 |
4667 |
360.92 |
Aug 27 2014 |
1931 |
284.46 |
Aug 27 2014 |
1110 |
256.96 |
Aug 27 2014 |
3349 |
281.03 |
Aug 20 2014 |
4655 |
360.92 |
Aug 20 2014 |
1939 |
284.46 |
Aug 20 2014 |
1119 |
256.96 |
Aug 20 2014 |
3372 |
281.03 |
Aug 13 2014 |
4685 |
360.92 |
Aug 13 2014 |
1942 |
284.46 |
Aug 13 2014 |
1129 |
256.96 |
Aug 13 2014 |
3400 |
281.03 |
Aug 06 2014 |
4668 |
360.92 |
Aug 06 2014 |
1979 |
284.46 |
Aug 06 2014 |
1146 |
256.96 |
Aug 06 2014 |
3395 |
281.03 |
Jul 30 2014 |
4733 |
360.92 |
Jul 30 2014 |
1993 |
284.46 |
Jul 30 2014 |
841 |
246.65 |
Jul 30 2014 |
2529 |
266.96 |
Jul 23 2014 |
4641 |
360.92 |
Jul 23 2014 |
2017 |
284.46 |
Jul 23 2014 |
851 |
246.65 |
Jul 23 2014 |
2546 |
266.96 |
Jul 16 2014 |
4729 |
360.92 |
Jul 16 2014 |
2031 |
284.46 |
Jul 16 2014 |
824 |
246.65 |
Jul 16 2014 |
2529 |
266.96 |
Jul 09 2014 |
4607 |
360.92 |
Jul 09 2014 |
2038 |
284.46 |
Jul 09 2014 |
851 |
246.65 |
Jul 09 2014 |
2541 |
266.96 |
Jul 02 2014 |
4749 |
360.92 |
Jul 02 2014 |
2065 |
284.46 |
Jul 02 2014 |
855 |
246.65 |
Jul 02 2014 |
2609 |
266.96 |
Jun 25 2014 |
4604 |
360.92 |
Jun 25 2014 |
2100 |
284.46 |
Jun 25 2014 |
894 |
246.65 |
Jun 25 2014 |
2603 |
266.96 |
Jun 18 2014 |
4581 |
360.92 |
Jun 18 2014 |
2129 |
284.46 |
Jun 18 2014 |
905 |
246.65 |
Jun 18 2014 |
2634 |
266.96 |
Jun 11 2014 |
4786 |
360.92 |
Jun 11 2014 |
2159 |
284.46 |
Jun 11 2014 |
952 |
246.65 |
Jun 11 2014 |
2652 |
266.96 |
Jun 04 2014 |
4832 |
360.92 |
Jun 04 2014 |
2182 |
284.46 |
Jun 04 2014 |
1014 |
246.65 |
Jun 04 2014 |
2715 |
266.96 |
May 28 2014 |
4869 |
360.92 |
May 28 2014 |
2235 |
284.46 |
May 28 2014 |
1026 |
246.65 |
May 28 2014 |
2736 |
266.96 |
May 21 2014 |
4859 |
360.92 |
May 21 2014 |
2246 |
284.46 |
May 21 2014 |
1066 |
246.65 |
May 21 2014 |
2294 |
259.11 |
May 14 2014 |
4924 |
360.92 |
May 14 2014 |
2272 |
284.46 |
May 14 2014 |
1089 |
246.65 |
May 14 2014 |
2333 |
259.11 |
May 07 2014 |
4678 |
360.92 |
May 07 2014 |
2231 |
284.46 |
May 07 2014 |
1086 |
246.65 |
May 07 2014 |
2332 |
259.11 |
Apr 30 2014 |
4919 |
360.92 |
Apr 30 2014 |
2372 |
284.46 |
Apr 30 2014 |
1186 |
246.65 |
Apr 30 2014 |
2445 |
259.11 |
Apr 23 2014 |
5069 |
360.92 |
Apr 23 2014 |
2671 |
289.4 |
Apr 23 2014 |
1221 |
246.65 |
Apr 23 2014 |
2441 |
257.96 |
Apr 16 2014 |
5018 |
360.92 |
Apr 16 2014 |
2665 |
289.4 |
Apr 16 2014 |
1473 |
253.7 |
Apr 16 2014 |
2666 |
261.73 |
Apr 09 2014 |
5029 |
360.92 |
Apr 09 2014 |
2806 |
289.4 |
Apr 09 2014 |
1500 |
253.7 |
Apr 09 2014 |
2724 |
261.73 |
Apr 02 2014 |
3008 |
292.84 |
Apr 02 2014 |
1302 |
246.73 |
Apr 02 2014 |
1931 |
248.14 |
Mar 26 2014 |
2982 |
292.84 |
Mar 26 2014 |
1341 |
246.73 |
Mar 26 2014 |
1955 |
248.14 |
Mar 19 2014 |
2985 |
292.84 |
Mar 19 2014 |
1357 |
246.73 |
Mar 19 2014 |
1997 |
248.14 |
Mar 12 2014 |
3701 |
305.44 |
Mar 12 2014 |
1282 |
243.61 |
Mar 12 2014 |
2260 |
253.19 |
Mar 05 2014 |
6057 |
343.26 |
Mar 05 2014 |
1332 |
243.95 |
Mar 05 2014 |
1864 |
243.95 |
Feb 26 2014 |
6084 |
343.26 |
Feb 26 2014 |
1199 |
239.04 |
Feb 26 2014 |
1899 |
243.95 |
Feb 19 2014 |
6145 |
343.26 |
Feb 19 2014 |
1219 |
239.04 |
Feb 19 2014 |
1928 |
243.95 |
Feb 12 2014 |
6132 |
343.26 |
Feb 12 2014 |
1378 |
244.19 |
Feb 12 2014 |
1935 |
244.19 |
Feb 05 2014 |
6175 |
343.26 |
Feb 05 2014 |
1418 |
244.19 |
Feb 05 2014 |
1962 |
244.19 |
Jan 29 2014 |
1447 |
244.19 |
Jan 29 2014 |
1977 |
244.19 |
Jan 22 2014 |
963 |
228.79 |
Jan 22 2014 |
1302 |
228.79 |
Jan 15 2014 |
969 |
228.79 |
Jan 15 2014 |
1305 |
228.79 |
Jan 08 2014 |
972 |
228.79 |
Jan 08 2014 |
1307 |
228.79 |
Jan 01 2014 |
972 |
228.79 |
Jan 01 2014 |
1307 |
228.79 |
Dec 25 2013 |
972 |
228.79 |
Dec 25 2013 |
1307 |
228.79 |
Dec 18 2013 |
972 |
228.79 |
Dec 18 2013 |
1307 |
228.79 |
Dec 11 2013 |
972 |
228.79 |
Dec 11 2013 |
1307 |
228.79 |
Dec 04 2013 |
972 |
228.79 |
Dec 04 2013 |
1307 |
228.79 |
Nov 27 2013 |
972 |
228.79 |
Nov 27 2013 |
1307 |
228.79 |
Nov 20 2013 |
972 |
228.79 |
Nov 20 2013 |
1307 |
228.79 |
Nov 13 2013 |
972 |
228.79 |
Nov 13 2013 |
1307 |
228.79 |
Nov 06 2013 |
972 |
228.79 |
Nov 06 2013 |
1307 |
228.79 |
Oct 30 2013 |
972 |
228.79 |
Oct 30 2013 |
1307 |
228.79 |
Oct 23 2013 |
972 |
228.79 |
Oct 23 2013 |
1307 |
228.79 |
Oct 16 2013 |
970 |
228.79 |
Oct 16 2013 |
1308 |
228.79 |
Oct 09 2013 |
980 |
228.79 |
Oct 09 2013 |
1316 |
228.79 |
Oct 02 2013 |
740 |
220.11 |
Oct 02 2013 |
1004 |
220.11 |
Sep 25 2013 |
750 |
220.11 |
Sep 25 2013 |
1009 |
220.11 |
Sep 18 2013 |
551 |
210.41 |
Sep 18 2013 |
743 |
210.41 |
Sep 11 2013 |
560 |
210.41 |
Sep 11 2013 |
763 |
210.41 |
Sep 04 2013 |
537 |
208.99 |
Sep 04 2013 |
734 |
208.99 |
Aug 28 2013 |
534 |
208.99 |
Aug 28 2013 |
753 |
208.99 |
Aug 21 2013 |
539 |
208.99 |
Aug 21 2013 |
767 |
208.99 |
Aug 14 2013 |
542 |
208.99 |
Aug 14 2013 |
770 |
208.99 |
Aug 07 2013 |
565 |
208.99 |
Aug 07 2013 |
791 |
208.99 |
Jul 31 2013 |
577 |
208.99 |
Jul 31 2013 |
802 |
208.99 |
Jul 24 2013 |
581 |
208.99 |
Jul 24 2013 |
811 |
208.99 |
Jul 17 2013 |
591 |
208.99 |
Jul 17 2013 |
815 |
208.99 |
Jul 10 2013 |
594 |
208.99 |
Jul 10 2013 |
830 |
208.99 |
Jul 03 2013 |
609 |
208.99 |
Jul 03 2013 |
838 |
208.99 |
Jun 26 2013 |
626 |
208.99 |
Jun 26 2013 |
858 |
208.99 |
Jun 19 2013 |
653 |
208.99 |
Jun 19 2013 |
883 |
208.99 |
Jun 12 2013 |
733 |
211.21 |
Jun 12 2013 |
993 |
211.21 |
Jun 05 2013 |
744 |
211.21 |
Jun 05 2013 |
989 |
211.21 |
May 29 2013 |
756 |
211.21 |
May 29 2013 |
998 |
211.21 |
May 22 2013 |
794 |
211.21 |
May 22 2013 |
1044 |
211.21 |
May 15 2013 |
832 |
211.21 |
May 15 2013 |
1075 |
211.21 |
May 08 2013 |
837 |
211.21 |
May 08 2013 |
1072 |
211.21 |
May 01 2013 |
892 |
211.21 |
May 01 2013 |
1160 |
211.21 |
Apr 24 2013 |
931 |
211.21 |
Apr 24 2013 |
1221 |
211.21 |
Apr 17 2013 |
986 |
211.21 |
Apr 17 2013 |
1263 |
211.21 |
Apr 10 2013 |
1015 |
211.21 |
Apr 10 2013 |
1316 |
211.21 |
Apr 03 2013 |
1015 |
211.21 |
Apr 03 2013 |
1351 |
211.21 |
Mar 27 2013 |
1041 |
211.21 |
Mar 27 2013 |
1392 |
211.21 |
Mar 20 2013 |
1037 |
211.21 |
Mar 20 2013 |
1440 |
211.21 |
Mar 13 2013 |
1464 |
211.21 |
Oct 19 2012 |
1924 |
247.99 |
Oct 19 2012 |
2547 |
247.99 |
Sep 23 2012 |
1921 |
247.99 |
Sep 23 2012 |
2556 |
247.99 |
Aug 31 2012 |
1884 |
247.99 |
Aug 31 2012 |
2529 |
247.99 |
Aug 24 2012 |
1869 |
247.99 |
Aug 24 2012 |
2531 |
247.99 |
Aug 10 2012 |
1868 |
247.99 |
Aug 10 2012 |
2547 |
247.99 |
Aug 03 2012 |
2461 |
265.51 |
Aug 03 2012 |
3281 |
265.51 |
Jul 27 2012 |
2429 |
265.51 |
Jul 27 2012 |
3255 |
265.51 |
Jul 06 2012 |
2026 |
254.46 |
Jul 06 2012 |
2757 |
254.46 |
Jun 22 2012 |
1922 |
254.46 |
Jun 22 2012 |
2690 |
254.46 |
Jun 15 2012 |
1947 |
254.46 |
Jun 15 2012 |
2826 |
254.46 |
Jun 08 2012 |
1948 |
254.46 |
Jun 08 2012 |
2821 |
254.46 |
Jun 01 2012 |
1894 |
254.46 |
Jun 01 2012 |
2825 |
254.46 |