Aug 17 2018 |
8313 |
435.06 |
Aug 17 2018 |
11809 |
435.06 |
Aug 10 2018 |
8359 |
435.06 |
Aug 10 2018 |
11932 |
435.06 |
Aug 03 2018 |
8504 |
435.06 |
Aug 03 2018 |
17670 |
539.34 |
Aug 03 2018 |
18551 |
487.2 |
Jul 27 2018 |
8584 |
435.06 |
Jul 27 2018 |
17729 |
539.34 |
Jul 27 2018 |
18598 |
487.2 |
Jul 20 2018 |
8567 |
435.06 |
Jul 20 2018 |
18839 |
555.01 |
Jul 20 2018 |
21870 |
515.03 |
Jul 13 2018 |
8737 |
435.06 |
Jul 13 2018 |
18605 |
555.01 |
Jul 13 2018 |
21669 |
515.03 |
Jul 06 2018 |
8558 |
435.06 |
Jul 06 2018 |
17706 |
538.02 |
Jul 06 2018 |
21199 |
512.28 |
Jun 29 2018 |
8582 |
435.06 |
Jun 29 2018 |
17649 |
538.02 |
Jun 29 2018 |
21168 |
512.28 |
Jun 22 2018 |
8773 |
435.06 |
Jun 22 2018 |
17196 |
526.32 |
Jun 22 2018 |
21054 |
508.07 |
Jun 15 2018 |
8845 |
435.06 |
Jun 15 2018 |
17094 |
526.32 |
Jun 15 2018 |
21116 |
508.07 |
Jun 08 2018 |
8894 |
435.06 |
Jun 08 2018 |
16193 |
510.91 |
Jun 08 2018 |
18610 |
483.79 |
Jun 01 2018 |
9215 |
435.06 |
Jun 01 2018 |
15250 |
497.55 |
Jun 01 2018 |
18080 |
476.69 |
May 25 2018 |
9243 |
435.06 |
May 25 2018 |
15310 |
497.55 |
May 25 2018 |
18261 |
476.69 |
May 18 2018 |
9331 |
435.06 |
May 18 2018 |
15323 |
497.55 |
May 18 2018 |
18330 |
476.69 |
May 11 2018 |
9354 |
435.06 |
May 11 2018 |
15260 |
497.55 |
May 11 2018 |
18437 |
476.69 |
May 04 2018 |
9537 |
435.06 |
May 04 2018 |
14978 |
491.36 |
May 04 2018 |
18617 |
476.69 |
Apr 27 2018 |
9467 |
435.06 |
Apr 27 2018 |
15008 |
491.36 |
Apr 27 2018 |
18529 |
476.69 |
Apr 20 2018 |
9444 |
435.06 |
Apr 20 2018 |
15134 |
491.36 |
Apr 20 2018 |
18619 |
476.69 |
Apr 13 2018 |
9360 |
435.06 |
Apr 13 2018 |
15089 |
491.36 |
Apr 13 2018 |
18557 |
476.69 |
Apr 06 2018 |
9553 |
435.06 |
Apr 06 2018 |
14998 |
491.36 |
Apr 06 2018 |
18652 |
476.69 |
Mar 30 2018 |
9805 |
435.06 |
Mar 30 2018 |
15101 |
491.36 |
Mar 30 2018 |
18923 |
476.69 |
Mar 23 2018 |
12236 |
456.11 |
Mar 23 2018 |
15117 |
491.36 |
Mar 23 2018 |
18413 |
471.32 |
Mar 16 2018 |
12092 |
456.11 |
Mar 16 2018 |
15150 |
491.36 |
Mar 16 2018 |
18368 |
471.32 |
Mar 09 2018 |
12083 |
456.11 |
Mar 09 2018 |
15046 |
491.36 |
Mar 09 2018 |
18331 |
471.32 |
Mar 02 2018 |
12136 |
456.11 |
Mar 02 2018 |
15193 |
491.36 |
Mar 02 2018 |
18590 |
471.32 |
Feb 23 2018 |
12255 |
456.11 |
Feb 23 2018 |
15342 |
491.36 |
Feb 23 2018 |
18750 |
471.32 |
Feb 16 2018 |
12284 |
456.11 |
Feb 16 2018 |
15317 |
491.36 |
Feb 16 2018 |
18719 |
471.32 |
Feb 09 2018 |
12145 |
456.11 |
Feb 09 2018 |
15335 |
491.36 |
Feb 09 2018 |
18536 |
471.32 |
Feb 02 2018 |
12105 |
456.11 |
Feb 02 2018 |
15303 |
491.36 |
Feb 02 2018 |
18448 |
471.32 |
Jan 26 2018 |
12144 |
456.11 |
Jan 26 2018 |
15337 |
491.36 |
Jan 26 2018 |
18486 |
471.32 |
Jan 19 2018 |
12154 |
456.11 |
Jan 19 2018 |
15339 |
491.36 |
Jan 19 2018 |
18490 |
471.32 |
Jan 12 2018 |
12177 |
456.11 |
Jan 12 2018 |
15312 |
491.36 |
Jan 12 2018 |
18479 |
471.32 |
Jan 05 2018 |
12177 |
456.11 |
Jan 05 2018 |
15342 |
491.36 |
Jan 05 2018 |
18506 |
471.32 |
Dec 29 2017 |
12177 |
456.11 |
Dec 29 2017 |
15343 |
491.36 |
Dec 29 2017 |
18506 |
471.32 |
Dec 22 2017 |
12177 |
456.11 |
Dec 22 2017 |
15345 |
491.36 |
Dec 22 2017 |
18508 |
471.32 |
Dec 15 2017 |
12177 |
456.11 |
Dec 15 2017 |
16154 |
500.98 |
Dec 15 2017 |
18819 |
473.87 |
Dec 08 2017 |
12177 |
456.11 |
Dec 08 2017 |
16154 |
500.98 |
Dec 08 2017 |
18819 |
473.87 |
Dec 01 2017 |
12177 |
456.11 |
Dec 01 2017 |
16154 |
500.98 |
Dec 01 2017 |
18819 |
473.87 |
Nov 24 2017 |
12177 |
456.11 |
Nov 24 2017 |
16154 |
500.98 |
Nov 24 2017 |
18819 |
473.87 |
Nov 17 2017 |
12177 |
456.11 |
Nov 17 2017 |
16154 |
500.98 |
Nov 17 2017 |
18820 |
473.87 |
Nov 10 2017 |
12188 |
456.11 |
Nov 10 2017 |
16154 |
500.98 |
Nov 10 2017 |
18832 |
473.87 |
Nov 03 2017 |
12188 |
456.11 |
Nov 03 2017 |
16155 |
500.98 |
Nov 03 2017 |
18833 |
473.87 |
Oct 27 2017 |
12219 |
456.11 |
Oct 27 2017 |
16155 |
500.98 |
Oct 27 2017 |
18866 |
473.87 |
Oct 20 2017 |
12141 |
456.11 |
Oct 20 2017 |
16186 |
500.98 |
Oct 20 2017 |
18803 |
473.87 |
Oct 13 2017 |
12180 |
456.11 |
Oct 13 2017 |
16186 |
500.98 |
Oct 13 2017 |
18832 |
473.87 |
Oct 06 2017 |
12179 |
456.11 |
Oct 06 2017 |
16174 |
500.98 |
Oct 06 2017 |
18828 |
473.87 |
Sep 29 2017 |
12177 |
456.11 |
Sep 29 2017 |
16198 |
500.98 |
Sep 29 2017 |
18741 |
473.87 |
Sep 22 2017 |
12356 |
456.11 |
Sep 22 2017 |
16190 |
500.98 |
Sep 22 2017 |
18919 |
473.87 |
Sep 15 2017 |
12362 |
456.11 |
Sep 15 2017 |
16275 |
500.98 |
Sep 15 2017 |
18988 |
473.87 |
Sep 08 2017 |
12296 |
456.11 |
Sep 08 2017 |
16296 |
500.98 |
Sep 08 2017 |
19118 |
473.87 |
Sep 01 2017 |
12325 |
456.11 |
Sep 01 2017 |
16527 |
500.98 |
Sep 01 2017 |
19184 |
473.87 |
Aug 25 2017 |
14714 |
477.17 |
Aug 25 2017 |
16558 |
500.98 |
Aug 25 2017 |
21463 |
488.54 |
Aug 18 2017 |
14772 |
477.17 |
Aug 18 2017 |
15547 |
489.27 |
Aug 18 2017 |
20902 |
483.03 |
Aug 11 2017 |
14835 |
477.17 |
Aug 11 2017 |
15488 |
489.27 |
Aug 11 2017 |
20932 |
483.03 |
Aug 04 2017 |
14917 |
477.17 |
Aug 04 2017 |
15619 |
489.27 |
Aug 04 2017 |
21136 |
483.03 |
Jul 28 2017 |
15017 |
477.17 |
Jul 28 2017 |
15172 |
483.83 |
Jul 28 2017 |
20651 |
478.46 |
Jul 21 2017 |
15074 |
477.17 |
Jul 21 2017 |
15254 |
483.83 |
Jul 21 2017 |
20758 |
478.46 |
Jul 14 2017 |
15180 |
477.17 |
Jul 14 2017 |
15336 |
483.83 |
Jul 14 2017 |
20846 |
478.46 |
Jul 07 2017 |
15248 |
477.17 |
Jul 07 2017 |
13732 |
466.95 |
Jul 07 2017 |
18667 |
461.61 |
Jun 30 2017 |
15274 |
477.17 |
Jun 30 2017 |
13831 |
466.95 |
Jun 30 2017 |
18722 |
461.61 |
Jun 23 2017 |
14902 |
470.96 |
Jun 23 2017 |
14895 |
466.95 |
Jun 23 2017 |
18408 |
458.32 |
Jun 16 2017 |
14946 |
470.96 |
Jun 16 2017 |
13636 |
453.55 |
Jun 16 2017 |
17189 |
449.53 |
Jun 09 2017 |
14839 |
470.96 |
Jun 09 2017 |
14912 |
465.38 |
Jun 09 2017 |
17948 |
455.84 |
Jun 02 2017 |
14146 |
461.08 |
Jun 02 2017 |
14914 |
465.38 |
Jun 02 2017 |
17090 |
447.94 |
May 26 2017 |
14166 |
461.08 |
May 26 2017 |
15036 |
465.38 |
May 26 2017 |
17156 |
447.94 |
May 19 2017 |
13482 |
451 |
May 19 2017 |
15045 |
465.38 |
May 19 2017 |
15785 |
436.66 |
May 12 2017 |
13546 |
451 |
May 12 2017 |
13236 |
446.01 |
May 12 2017 |
14380 |
426.02 |
May 05 2017 |
13098 |
447.08 |
May 05 2017 |
13228 |
446.01 |
May 05 2017 |
14356 |
426.02 |
Apr 28 2017 |
12986 |
447.08 |
Apr 28 2017 |
13024 |
446.01 |
Apr 28 2017 |
14182 |
426.02 |
Apr 21 2017 |
12366 |
439.94 |
Apr 21 2017 |
13222 |
446.01 |
Apr 21 2017 |
14342 |
426.02 |
Apr 14 2017 |
12495 |
439.94 |
Apr 14 2017 |
13281 |
446.01 |
Apr 14 2017 |
14342 |
426.02 |
Apr 07 2017 |
12363 |
439.94 |
Apr 07 2017 |
13400 |
446.01 |
Apr 07 2017 |
14095 |
426.02 |
Mar 31 2017 |
12373 |
439.94 |
Mar 31 2017 |
13743 |
446.01 |
Mar 31 2017 |
14331 |
426.02 |
Mar 24 2017 |
12152 |
439.94 |
Mar 24 2017 |
13585 |
446.01 |
Mar 24 2017 |
13849 |
424.03 |
Mar 17 2017 |
12320 |
439.94 |
Mar 17 2017 |
13690 |
446.01 |
Mar 17 2017 |
13977 |
424.03 |
Mar 10 2017 |
12358 |
439.94 |
Mar 10 2017 |
13846 |
446.01 |
Mar 10 2017 |
14077 |
424.03 |
Mar 03 2017 |
12275 |
439.94 |
Mar 03 2017 |
13743 |
446.01 |
Mar 03 2017 |
14037 |
424.03 |
Feb 24 2017 |
12377 |
439.94 |
Feb 24 2017 |
13694 |
446.01 |
Feb 24 2017 |
14041 |
424.03 |
Feb 17 2017 |
12393 |
439.94 |
Feb 17 2017 |
13513 |
446.01 |
Feb 17 2017 |
14082 |
424.03 |
Feb 10 2017 |
12531 |
439.94 |
Feb 10 2017 |
13550 |
446.01 |
Feb 10 2017 |
14157 |
424.03 |
Feb 03 2017 |
12497 |
439.94 |
Feb 03 2017 |
13556 |
446.01 |
Feb 03 2017 |
14123 |
424.03 |
Jan 27 2017 |
12476 |
439.94 |
Jan 27 2017 |
13579 |
446.01 |
Jan 27 2017 |
14147 |
424.03 |
Jan 20 2017 |
12435 |
439.94 |
Jan 20 2017 |
13552 |
446.01 |
Jan 20 2017 |
14108 |
424.03 |
Jan 13 2017 |
12413 |
439.94 |
Jan 13 2017 |
13556 |
446.01 |
Jan 13 2017 |
14093 |
424.03 |
Jan 06 2017 |
12413 |
439.94 |
Jan 06 2017 |
13555 |
446.01 |
Jan 06 2017 |
14077 |
424.03 |
Dec 30 2016 |
12413 |
439.94 |
Dec 30 2016 |
13562 |
446.01 |
Dec 30 2016 |
14080 |
424.03 |
Dec 23 2016 |
12413 |
439.94 |
Dec 23 2016 |
13562 |
446.01 |
Dec 23 2016 |
14080 |
424.03 |
Dec 16 2016 |
12413 |
439.94 |
Dec 16 2016 |
13557 |
446.01 |
Dec 16 2016 |
14076 |
424.03 |
Dec 09 2016 |
12416 |
439.94 |
Dec 09 2016 |
13564 |
446.01 |
Dec 09 2016 |
14076 |
424.03 |
Dec 02 2016 |
12416 |
439.94 |
Dec 02 2016 |
13564 |
446.01 |
Dec 02 2016 |
14077 |
424.03 |
Nov 25 2016 |
12416 |
439.94 |
Nov 25 2016 |
13561 |
446.01 |
Nov 25 2016 |
14074 |
424.03 |
Nov 18 2016 |
12416 |
439.94 |
Nov 18 2016 |
13561 |
446.01 |
Nov 18 2016 |
14074 |
424.03 |
Nov 11 2016 |
12411 |
439.94 |
Nov 11 2016 |
13561 |
446.01 |
Nov 11 2016 |
14070 |
424.03 |
Nov 04 2016 |
12411 |
439.94 |
Nov 04 2016 |
13561 |
446.01 |
Nov 04 2016 |
14070 |
424.03 |
Oct 28 2016 |
12427 |
439.94 |
Oct 28 2016 |
13562 |
446.01 |
Oct 28 2016 |
14088 |
424.03 |
Oct 21 2016 |
12439 |
439.94 |
Oct 21 2016 |
13561 |
446.01 |
Oct 21 2016 |
14094 |
424.03 |
Oct 14 2016 |
12435 |
439.94 |
Oct 14 2016 |
13524 |
446.01 |
Oct 14 2016 |
14109 |
424.03 |
Oct 07 2016 |
12435 |
439.94 |
Oct 07 2016 |
13543 |
446.01 |
Oct 07 2016 |
14125 |
424.03 |
Sep 30 2016 |
12444 |
439.94 |
Sep 30 2016 |
13576 |
446.01 |
Sep 30 2016 |
14135 |
424.03 |
Sep 23 2016 |
12315 |
439.94 |
Sep 23 2016 |
13579 |
446.01 |
Sep 23 2016 |
14040 |
424.03 |
Sep 16 2016 |
12267 |
439.94 |
Sep 16 2016 |
13654 |
446.01 |
Sep 16 2016 |
14065 |
424.03 |
Sep 09 2016 |
12384 |
439.94 |
Sep 09 2016 |
13749 |
446.01 |
Sep 09 2016 |
14125 |
424.03 |
Sep 02 2016 |
12426 |
439.94 |
Sep 02 2016 |
13918 |
446.01 |
Sep 02 2016 |
14282 |
424.03 |
Aug 26 2016 |
12181 |
439.94 |
Aug 26 2016 |
13973 |
446.01 |
Aug 26 2016 |
14058 |
424.03 |
Aug 19 2016 |
12206 |
439.94 |
Aug 19 2016 |
15701 |
462.59 |
Aug 19 2016 |
14084 |
424.03 |
Aug 12 2016 |
12220 |
439.94 |
Aug 12 2016 |
15893 |
462.59 |
Aug 12 2016 |
15440 |
424.03 |
Aug 05 2016 |
12260 |
439.94 |
Aug 05 2016 |
12308 |
428.7 |
Aug 05 2016 |
14343 |
415.51 |
Jul 29 2016 |
12124 |
439.94 |
Jul 29 2016 |
11740 |
423.27 |
Jul 29 2016 |
14480 |
415.51 |
Jul 22 2016 |
12246 |
439.94 |
Jul 22 2016 |
11949 |
423.27 |
Jul 22 2016 |
14648 |
415.51 |
Jun 22 2016 |
11410 |
430.14 |
Jun 22 2016 |
13725 |
437.29 |
Jun 22 2016 |
15502 |
414.74 |
Jun 15 2016 |
11568 |
430.14 |
Jun 15 2016 |
13801 |
437.29 |
Jun 15 2016 |
15663 |
414.74 |
Jun 08 2016 |
11591 |
430.14 |
Jun 08 2016 |
13911 |
437.29 |
Jun 08 2016 |
15715 |
414.74 |
Jun 01 2016 |
11340 |
427.35 |
Jun 01 2016 |
13866 |
436.09 |
Jun 01 2016 |
15968 |
414.73 |
May 25 2016 |
13112 |
443.44 |
May 25 2016 |
13830 |
436.09 |
May 25 2016 |
16240 |
416.85 |
May 18 2016 |
13205 |
443.44 |
May 18 2016 |
14580 |
442.23 |
May 18 2016 |
17223 |
422.85 |
May 11 2016 |
13473 |
445.51 |
May 11 2016 |
14483 |
442.23 |
May 11 2016 |
17208 |
422.85 |
May 04 2016 |
13765 |
449.04 |
May 04 2016 |
14381 |
442.23 |
May 04 2016 |
17837 |
427.33 |
Apr 27 2016 |
14326 |
451.54 |
Apr 27 2016 |
14658 |
442.23 |
Apr 27 2016 |
18486 |
429.83 |
Apr 20 2016 |
14258 |
451.54 |
Apr 20 2016 |
14704 |
442.23 |
Apr 20 2016 |
18546 |
429.83 |
Apr 13 2016 |
14596 |
451.54 |
Apr 13 2016 |
14584 |
442.23 |
Apr 13 2016 |
18501 |
429.83 |
Apr 06 2016 |
14965 |
451.54 |
Apr 06 2016 |
14617 |
442.23 |
Apr 06 2016 |
18719 |
429.83 |
Mar 30 2016 |
14811 |
451.54 |
Mar 30 2016 |
14535 |
442.23 |
Mar 30 2016 |
18574 |
429.83 |
Mar 23 2016 |
15080 |
451.54 |
Mar 23 2016 |
14547 |
442.23 |
Mar 23 2016 |
18729 |
429.83 |
Mar 16 2016 |
15207 |
451.54 |
Mar 16 2016 |
14455 |
442.23 |
Mar 16 2016 |
18652 |
429.83 |
Mar 09 2016 |
15307 |
451.54 |
Mar 09 2016 |
14396 |
442.23 |
Mar 09 2016 |
18707 |
429.83 |
Mar 02 2016 |
15093 |
451.54 |
Mar 02 2016 |
14357 |
442.23 |
Mar 02 2016 |
18590 |
429.83 |
Feb 24 2016 |
15070 |
451.54 |
Feb 24 2016 |
14274 |
442.23 |
Feb 24 2016 |
18531 |
429.83 |
Feb 17 2016 |
15261 |
451.54 |
Feb 17 2016 |
14335 |
442.23 |
Feb 17 2016 |
18707 |
429.83 |
Feb 10 2016 |
15183 |
451.54 |
Feb 10 2016 |
14319 |
442.23 |
Feb 10 2016 |
18686 |
429.83 |
Feb 03 2016 |
15181 |
451.54 |
Feb 03 2016 |
14315 |
442.23 |
Feb 03 2016 |
18687 |
429.83 |
Jan 27 2016 |
15230 |
451.54 |
Jan 27 2016 |
14289 |
442.23 |
Jan 27 2016 |
18702 |
429.83 |
Jan 20 2016 |
15224 |
451.54 |
Jan 20 2016 |
14324 |
442.23 |
Jan 20 2016 |
18706 |
429.83 |
Jan 13 2016 |
15244 |
451.54 |
Jan 13 2016 |
14349 |
442.23 |
Jan 13 2016 |
18724 |
429.83 |
Jan 06 2016 |
15244 |
451.54 |
Jan 06 2016 |
14359 |
442.23 |
Jan 06 2016 |
18732 |
429.83 |
Dec 30 2015 |
15244 |
451.54 |
Dec 30 2015 |
14359 |
442.23 |
Dec 30 2015 |
18730 |
429.83 |
Dec 23 2015 |
15243 |
451.54 |
Dec 23 2015 |
14358 |
442.23 |
Dec 23 2015 |
18730 |
429.83 |
Dec 16 2015 |
15243 |
451.54 |
Dec 16 2015 |
14358 |
442.23 |
Dec 16 2015 |
18730 |
429.83 |
Dec 09 2015 |
15242 |
451.54 |
Dec 09 2015 |
14363 |
442.23 |
Dec 09 2015 |
18736 |
429.83 |
Dec 02 2015 |
15243 |
451.54 |
Dec 02 2015 |
14364 |
442.23 |
Dec 02 2015 |
18738 |
429.83 |
Nov 25 2015 |
15243 |
451.54 |
Nov 25 2015 |
14364 |
442.23 |
Nov 25 2015 |
18739 |
429.83 |
Nov 18 2015 |
15243 |
451.54 |
Nov 18 2015 |
14364 |
442.23 |
Nov 18 2015 |
18739 |
429.83 |
Nov 11 2015 |
15222 |
451.54 |
Nov 11 2015 |
14364 |
442.23 |
Nov 11 2015 |
18726 |
429.83 |
Nov 04 2015 |
15222 |
451.54 |
Nov 04 2015 |
14364 |
442.23 |
Nov 04 2015 |
18726 |
429.83 |
Oct 28 2015 |
15224 |
451.54 |
Oct 28 2015 |
14340 |
442.23 |
Oct 28 2015 |
18701 |
429.83 |
Oct 21 2015 |
15179 |
451.54 |
Oct 21 2015 |
14352 |
442.23 |
Oct 21 2015 |
18684 |
429.83 |
Oct 14 2015 |
15171 |
451.54 |
Oct 14 2015 |
14368 |
442.23 |
Oct 14 2015 |
18688 |
429.83 |
Oct 07 2015 |
15195 |
451.54 |
Oct 07 2015 |
14338 |
442.23 |
Oct 07 2015 |
18689 |
429.83 |
Sep 30 2015 |
15208 |
451.54 |
Sep 30 2015 |
14338 |
442.23 |
Sep 30 2015 |
18709 |
429.83 |
Sep 23 2015 |
15306 |
451.54 |
Sep 23 2015 |
14335 |
442.23 |
Sep 23 2015 |
18767 |
429.83 |
Sep 16 2015 |
15159 |
451.54 |
Sep 16 2015 |
14321 |
442.23 |
Sep 16 2015 |
18669 |
429.83 |
Sep 09 2015 |
15120 |
451.54 |
Sep 09 2015 |
14304 |
442.23 |
Sep 09 2015 |
18640 |
429.83 |
Sep 02 2015 |
15191 |
451.54 |
Sep 02 2015 |
14196 |
442.23 |
Sep 02 2015 |
18610 |
429.83 |
Aug 26 2015 |
13377 |
559.56 |
Aug 26 2015 |
14303 |
442.78 |
Aug 26 2015 |
14470 |
442.89 |
Aug 26 2015 |
16789 |
416.57 |
Aug 19 2015 |
13293 |
559.56 |
Aug 19 2015 |
14531 |
442.78 |
Aug 19 2015 |
14508 |
442.89 |
Aug 19 2015 |
16977 |
416.57 |
Aug 12 2015 |
13414 |
559.56 |
Aug 12 2015 |
14504 |
442.78 |
Aug 12 2015 |
14603 |
442.89 |
Aug 12 2015 |
17061 |
416.57 |
Aug 05 2015 |
13308 |
559.56 |
Aug 05 2015 |
14558 |
442.78 |
Aug 05 2015 |
16777 |
464.95 |
Aug 05 2015 |
18599 |
426.82 |
Jul 29 2015 |
13160 |
559.56 |
Jul 29 2015 |
14564 |
442.78 |
Jul 29 2015 |
17568 |
471.55 |
Jul 29 2015 |
18792 |
426.82 |
Jul 22 2015 |
13285 |
559.56 |
Jul 22 2015 |
14602 |
442.78 |
Jul 22 2015 |
17498 |
471.55 |
Jul 22 2015 |
18816 |
426.82 |
Jul 15 2015 |
13501 |
559.56 |
Jul 15 2015 |
15941 |
451.8 |
Jul 15 2015 |
17204 |
467.12 |
Jul 15 2015 |
20138 |
434.43 |
Jul 08 2015 |
13540 |
559.56 |
Jul 08 2015 |
16048 |
451.8 |
Jul 08 2015 |
17255 |
467.12 |
Jul 08 2015 |
20294 |
434.43 |
Jul 01 2015 |
13714 |
559.56 |
Jul 01 2015 |
16144 |
451.8 |
Jul 01 2015 |
17348 |
467.12 |
Jul 01 2015 |
20401 |
434.43 |
Jun 24 2015 |
13669 |
559.56 |
Jun 24 2015 |
16177 |
451.8 |
Jun 24 2015 |
17411 |
467.12 |
Jun 24 2015 |
20470 |
434.43 |
Jun 17 2015 |
13482 |
559.56 |
Jun 17 2015 |
17025 |
460.07 |
Jun 17 2015 |
17433 |
467.12 |
Jun 17 2015 |
20531 |
434.43 |
Jun 10 2015 |
13636 |
559.56 |
Jun 10 2015 |
17195 |
460.07 |
Jun 10 2015 |
17449 |
467.12 |
Jun 10 2015 |
20501 |
434.43 |
Jun 03 2015 |
13523 |
559.56 |
Jun 03 2015 |
16409 |
451.72 |
Jun 03 2015 |
18518 |
479.06 |
Jun 03 2015 |
22403 |
445.14 |
May 27 2015 |
13204 |
559.56 |
May 27 2015 |
17709 |
464.21 |
May 27 2015 |
18509 |
479.06 |
May 27 2015 |
23228 |
451.8 |
May 20 2015 |
13188 |
559.56 |
May 20 2015 |
17773 |
464.21 |
May 20 2015 |
18545 |
479.06 |
May 20 2015 |
23234 |
451.8 |
May 13 2015 |
13188 |
559.56 |
May 13 2015 |
17975 |
464.21 |
May 13 2015 |
18466 |
479.06 |
May 13 2015 |
23297 |
451.8 |
May 06 2015 |
12523 |
559.56 |
May 06 2015 |
17794 |
464.21 |
May 06 2015 |
18080 |
479.06 |
May 06 2015 |
22964 |
451.8 |
Apr 29 2015 |
12871 |
559.56 |
Apr 29 2015 |
18001 |
464.21 |
Apr 29 2015 |
18184 |
479.06 |
Apr 29 2015 |
23189 |
451.8 |
Apr 22 2015 |
13139 |
559.56 |
Apr 22 2015 |
18078 |
464.21 |
Apr 22 2015 |
18289 |
479.06 |
Apr 22 2015 |
23278 |
451.8 |
Apr 15 2015 |
12934 |
559.56 |
Apr 15 2015 |
16817 |
455.63 |
Apr 15 2015 |
18161 |
479.06 |
Apr 15 2015 |
21322 |
440.36 |
Apr 08 2015 |
12998 |
559.56 |
Apr 08 2015 |
16849 |
455.63 |
Apr 08 2015 |
18398 |
479.06 |
Apr 08 2015 |
21421 |
440.36 |
Apr 01 2015 |
12993 |
559.56 |
Apr 01 2015 |
16960 |
455.63 |
Apr 01 2015 |
18572 |
479.06 |
Apr 01 2015 |
21805 |
440.36 |
Mar 25 2015 |
12765 |
559.56 |
Mar 25 2015 |
16432 |
455.63 |
Mar 25 2015 |
18377 |
479.06 |
Mar 25 2015 |
21157 |
440.36 |
Mar 18 2015 |
11972 |
559.56 |
Mar 18 2015 |
15851 |
455.63 |
Mar 18 2015 |
17945 |
479.06 |
Mar 18 2015 |
20589 |
440.36 |
Mar 11 2015 |
12498 |
559.56 |
Mar 11 2015 |
16206 |
455.63 |
Mar 11 2015 |
18125 |
479.06 |
Mar 11 2015 |
21164 |
440.36 |
Mar 04 2015 |
12751 |
559.56 |
Mar 04 2015 |
16457 |
455.63 |
Mar 04 2015 |
18385 |
479.06 |
Mar 04 2015 |
21396 |
440.36 |
Feb 25 2015 |
12625 |
559.56 |
Feb 25 2015 |
16490 |
455.63 |
Feb 25 2015 |
18254 |
479.06 |
Feb 25 2015 |
21384 |
440.36 |
Feb 18 2015 |
12741 |
559.56 |
Feb 18 2015 |
16633 |
455.63 |
Feb 18 2015 |
18352 |
479.06 |
Feb 18 2015 |
21474 |
440.36 |
Feb 11 2015 |
12876 |
559.56 |
Feb 11 2015 |
16639 |
455.63 |
Feb 11 2015 |
18439 |
479.06 |
Feb 11 2015 |
21474 |
440.36 |
Feb 04 2015 |
12927 |
559.56 |
Feb 04 2015 |
16676 |
455.63 |
Feb 04 2015 |
18421 |
479.06 |
Feb 04 2015 |
21492 |
440.36 |
Jan 28 2015 |
12927 |
559.56 |
Jan 28 2015 |
16622 |
455.63 |
Jan 28 2015 |
18463 |
479.06 |
Jan 28 2015 |
21502 |
440.36 |
Jan 21 2015 |
12962 |
559.56 |
Jan 21 2015 |
16629 |
455.63 |
Jan 21 2015 |
18439 |
479.06 |
Jan 21 2015 |
21510 |
440.36 |
Jan 14 2015 |
12962 |
559.56 |
Jan 14 2015 |
16646 |
455.63 |
Jan 14 2015 |
18420 |
479.06 |
Jan 14 2015 |
21520 |
440.36 |
Jan 07 2015 |
12962 |
559.56 |
Jan 07 2015 |
16646 |
455.63 |
Jan 07 2015 |
18399 |
479.06 |
Jan 07 2015 |
21491 |
440.36 |
Dec 31 2014 |
13042 |
559.56 |
Dec 31 2014 |
16646 |
455.63 |
Dec 31 2014 |
18400 |
479.06 |
Dec 31 2014 |
21500 |
440.36 |
Dec 24 2014 |
13042 |
559.56 |
Dec 24 2014 |
16646 |
455.63 |
Dec 24 2014 |
18400 |
479.06 |
Dec 24 2014 |
21500 |
440.36 |
Dec 17 2014 |
13042 |
559.56 |
Dec 17 2014 |
16646 |
455.63 |
Dec 17 2014 |
18382 |
479.06 |
Dec 17 2014 |
21489 |
440.36 |
Dec 10 2014 |
13042 |
559.56 |
Dec 10 2014 |
16646 |
455.63 |
Dec 10 2014 |
18382 |
479.06 |
Dec 10 2014 |
21489 |
440.36 |
Dec 03 2014 |
13043 |
559.56 |
Dec 03 2014 |
16646 |
455.63 |
Dec 03 2014 |
18382 |
479.06 |
Dec 03 2014 |
21489 |
440.36 |
Nov 26 2014 |
13043 |
559.56 |
Nov 26 2014 |
16646 |
455.63 |
Nov 26 2014 |
18382 |
479.06 |
Nov 26 2014 |
21489 |
440.36 |
Nov 19 2014 |
13040 |
559.56 |
Nov 19 2014 |
16646 |
455.63 |
Nov 19 2014 |
18382 |
479.06 |
Nov 19 2014 |
21488 |
440.36 |
Nov 12 2014 |
13040 |
559.56 |
Nov 12 2014 |
16646 |
455.63 |
Nov 12 2014 |
18381 |
479.06 |
Nov 12 2014 |
21488 |
440.36 |
Nov 05 2014 |
13040 |
559.56 |
Nov 05 2014 |
16646 |
455.63 |
Nov 05 2014 |
18381 |
479.06 |
Nov 05 2014 |
21489 |
440.36 |
Oct 29 2014 |
13040 |
559.56 |
Oct 29 2014 |
16641 |
455.63 |
Oct 29 2014 |
18381 |
479.06 |
Oct 29 2014 |
21486 |
440.36 |
Oct 22 2014 |
13003 |
559.56 |
Oct 22 2014 |
16609 |
455.63 |
Oct 22 2014 |
18311 |
479.06 |
Oct 22 2014 |
21491 |
440.36 |
Oct 15 2014 |
12989 |
559.56 |
Oct 15 2014 |
16515 |
455.63 |
Oct 15 2014 |
17123 |
466.29 |
Oct 15 2014 |
21420 |
440.36 |
Oct 08 2014 |
12980 |
559.56 |
Oct 08 2014 |
16526 |
455.63 |
Oct 08 2014 |
17095 |
466.29 |
Oct 08 2014 |
21408 |
440.36 |
Oct 01 2014 |
13018 |
559.56 |
Oct 01 2014 |
16533 |
455.63 |
Oct 01 2014 |
17136 |
466.29 |
Oct 01 2014 |
21436 |
440.36 |
Sep 24 2014 |
12970 |
559.56 |
Sep 24 2014 |
16642 |
455.63 |
Sep 24 2014 |
17064 |
466.29 |
Sep 24 2014 |
23340 |
452.77 |
Sep 17 2014 |
12895 |
559.56 |
Sep 17 2014 |
16487 |
455.63 |
Sep 17 2014 |
17132 |
466.29 |
Sep 17 2014 |
23296 |
452.77 |
Sep 10 2014 |
17889 |
468.68 |
Sep 10 2014 |
18846 |
487.07 |
Sep 10 2014 |
26178 |
473.27 |
Sep 03 2014 |
17938 |
468.68 |
Sep 03 2014 |
18818 |
487.07 |
Sep 03 2014 |
26258 |
473.27 |
Aug 27 2014 |
17815 |
468.68 |
Aug 27 2014 |
18945 |
487.07 |
Aug 27 2014 |
26310 |
473.27 |
Aug 20 2014 |
17849 |
468.68 |
Aug 20 2014 |
25730 |
468.68 |
Aug 13 2014 |
17788 |
468.68 |
Aug 13 2014 |
25766 |
468.68 |
Aug 06 2014 |
17959 |
468.68 |
Aug 06 2014 |
19246 |
489.83 |
Aug 06 2014 |
26636 |
473.96 |
Jul 30 2014 |
18008 |
468.68 |
Jul 30 2014 |
19287 |
489.83 |
Jul 30 2014 |
26834 |
473.96 |
Jul 23 2014 |
14771 |
439.99 |
Jul 23 2014 |
19065 |
489.83 |
Jul 23 2014 |
23533 |
452.45 |
Jul 16 2014 |
14927 |
439.99 |
Jul 16 2014 |
19045 |
489.83 |
Jul 16 2014 |
23508 |
452.45 |
Jul 09 2014 |
15032 |
439.99 |
Jul 09 2014 |
16532 |
460.34 |
Jul 09 2014 |
22911 |
448.13 |
Jul 02 2014 |
15100 |
439.99 |
Jul 02 2014 |
16702 |
460.34 |
Jul 02 2014 |
23127 |
448.13 |
Jun 25 2014 |
15206 |
439.99 |
Jun 25 2014 |
16861 |
460.34 |
Jun 25 2014 |
23240 |
448.13 |
Jun 18 2014 |
15256 |
439.99 |
Jun 18 2014 |
16987 |
460.34 |
Jun 18 2014 |
23251 |
448.13 |
Jun 11 2014 |
15183 |
439.99 |
Jun 11 2014 |
16996 |
460.34 |
Jun 11 2014 |
23426 |
448.13 |
Jun 04 2014 |
12360 |
414.36 |
Jun 04 2014 |
17336 |
460.34 |
Jun 04 2014 |
21920 |
437.35 |
May 28 2014 |
12298 |
414.36 |
May 28 2014 |
19286 |
481.34 |
May 28 2014 |
24439 |
454.55 |
May 21 2014 |
12323 |
414.36 |
May 21 2014 |
19384 |
481.34 |
May 21 2014 |
24530 |
454.55 |
May 14 2014 |
12424 |
414.36 |
May 14 2014 |
19493 |
481.34 |
May 14 2014 |
24631 |
454.55 |
May 07 2014 |
12082 |
414.36 |
May 07 2014 |
19185 |
481.34 |
May 07 2014 |
24345 |
454.55 |
Apr 30 2014 |
12541 |
414.36 |
Apr 30 2014 |
19828 |
481.34 |
Apr 30 2014 |
24940 |
454.55 |
Apr 23 2014 |
9570 |
384.15 |
Apr 23 2014 |
20060 |
481.34 |
Apr 23 2014 |
23429 |
442.46 |
Apr 16 2014 |
9605 |
384.15 |
Apr 16 2014 |
19900 |
481.34 |
Apr 16 2014 |
23287 |
442.46 |
Apr 09 2014 |
9953 |
384.15 |
Apr 09 2014 |
20148 |
481.34 |
Apr 09 2014 |
23684 |
442.46 |
Apr 02 2014 |
9980 |
384.15 |
Apr 02 2014 |
17172 |
449.76 |
Apr 02 2014 |
18140 |
408.8 |
Mar 26 2014 |
9814 |
384.15 |
Mar 26 2014 |
17537 |
449.76 |
Mar 26 2014 |
18106 |
408.8 |
Mar 19 2014 |
9795 |
384.15 |
Mar 19 2014 |
17650 |
449.76 |
Mar 19 2014 |
18101 |
408.8 |
Mar 12 2014 |
11472 |
400 |
Mar 12 2014 |
17635 |
449.76 |
Mar 12 2014 |
16463 |
397.18 |
Mar 05 2014 |
11294 |
400 |
Mar 05 2014 |
17638 |
449.76 |
Mar 05 2014 |
16374 |
397.18 |
Feb 26 2014 |
11262 |
400 |
Feb 26 2014 |
17657 |
449.76 |
Feb 26 2014 |
16399 |
397.18 |
Feb 19 2014 |
11314 |
400 |
Feb 19 2014 |
17675 |
449.76 |
Feb 19 2014 |
16421 |
397.18 |
Feb 12 2014 |
11305 |
400 |
Feb 12 2014 |
17660 |
449.76 |
Feb 12 2014 |
16411 |
397.18 |
Feb 05 2014 |
11344 |
400 |
Feb 05 2014 |
17808 |
449.76 |
Feb 05 2014 |
16484 |
397.18 |
Jan 29 2014 |
11298 |
400 |
Jan 29 2014 |
17936 |
449.76 |
Jan 29 2014 |
16496 |
397.18 |
Jan 22 2014 |
11249 |
400 |
Jan 22 2014 |
17885 |
449.76 |
Jan 22 2014 |
16446 |
397.18 |
Jan 15 2014 |
11251 |
400 |
Jan 15 2014 |
17937 |
449.76 |
Jan 15 2014 |
16476 |
397.18 |
Jan 08 2014 |
11192 |
400 |
Jan 08 2014 |
17959 |
449.76 |
Jan 08 2014 |
16439 |
397.18 |
Jan 01 2014 |
11192 |
400 |
Jan 01 2014 |
17966 |
449.76 |
Jan 01 2014 |
16439 |
397.18 |
Dec 25 2013 |
11192 |
400 |
Dec 25 2013 |
17966 |
449.76 |
Dec 25 2013 |
16442 |
397.18 |
Dec 18 2013 |
11192 |
400 |
Dec 18 2013 |
17966 |
449.76 |
Dec 18 2013 |
16442 |
397.18 |
Dec 11 2013 |
11193 |
400 |
Dec 11 2013 |
17966 |
449.76 |
Dec 11 2013 |
16443 |
397.18 |
Dec 04 2013 |
11194 |
400 |
Dec 04 2013 |
17966 |
449.76 |
Dec 04 2013 |
16444 |
397.18 |
Nov 27 2013 |
11194 |
400 |
Nov 27 2013 |
17966 |
449.76 |
Nov 27 2013 |
16444 |
397.18 |
Nov 20 2013 |
11194 |
400 |
Nov 20 2013 |
17966 |
449.76 |
Nov 20 2013 |
16445 |
397.18 |
Nov 13 2013 |
11194 |
400 |
Nov 13 2013 |
17968 |
449.76 |
Nov 13 2013 |
16445 |
397.18 |
Nov 06 2013 |
11194 |
400 |
Nov 06 2013 |
17968 |
449.76 |
Nov 06 2013 |
16445 |
397.18 |
Oct 30 2013 |
11194 |
400 |
Oct 30 2013 |
17966 |
449.76 |
Oct 30 2013 |
16444 |
397.18 |
Oct 23 2013 |
11190 |
400 |
Oct 23 2013 |
17967 |
449.76 |
Oct 23 2013 |
16442 |
397.18 |
Oct 16 2013 |
11216 |
400 |
Oct 16 2013 |
17933 |
449.76 |
Oct 16 2013 |
16442 |
397.18 |
Oct 09 2013 |
11098 |
400 |
Oct 09 2013 |
17933 |
449.76 |
Oct 09 2013 |
16352 |
397.18 |
Oct 02 2013 |
11115 |
400 |
Oct 02 2013 |
17927 |
449.76 |
Oct 02 2013 |
16369 |
397.18 |
Sep 25 2013 |
11086 |
400 |
Sep 25 2013 |
17843 |
449.76 |
Sep 25 2013 |
16319 |
397.18 |
Sep 18 2013 |
10995 |
400 |
Sep 18 2013 |
17752 |
449.76 |
Sep 18 2013 |
16195 |
397.18 |
Sep 11 2013 |
10990 |
400 |
Sep 11 2013 |
18333 |
456.07 |
Sep 11 2013 |
17657 |
408.98 |
Sep 04 2013 |
11108 |
400 |
Sep 04 2013 |
18306 |
456.07 |
Sep 04 2013 |
17771 |
408.98 |
Aug 28 2013 |
11149 |
400.6 |
Aug 28 2013 |
16537 |
439.19 |
Aug 28 2013 |
19322 |
419.89 |
Aug 21 2013 |
11212 |
400.6 |
Aug 21 2013 |
16623 |
439.19 |
Aug 21 2013 |
19450 |
419.89 |
Aug 14 2013 |
9805 |
385.15 |
Aug 14 2013 |
16705 |
439.19 |
Aug 14 2013 |
17286 |
406.77 |
Aug 07 2013 |
9808 |
385.15 |
Aug 07 2013 |
16918 |
439.19 |
Aug 07 2013 |
17483 |
406.77 |
Jul 31 2013 |
9979 |
385.15 |
Jul 31 2013 |
17074 |
439.19 |
Jul 31 2013 |
17683 |
406.77 |
Jul 24 2013 |
9906 |
385.15 |
Jul 24 2013 |
17221 |
439.19 |
Jul 24 2013 |
17801 |
406.77 |
Jul 17 2013 |
9930 |
385.15 |
Jul 17 2013 |
17201 |
438.27 |
Jul 17 2013 |
15411 |
389.39 |
Jul 10 2013 |
9971 |
385.15 |
Jul 10 2013 |
17295 |
437.69 |
Jul 10 2013 |
15554 |
389.29 |
Jul 03 2013 |
9977 |
385.15 |
Jul 03 2013 |
17430 |
437.69 |
Jul 03 2013 |
15542 |
389.29 |
Jun 26 2013 |
9963 |
385.15 |
Jun 26 2013 |
18471 |
444.65 |
Jun 26 2013 |
15717 |
389.29 |
Jun 19 2013 |
10085 |
385.15 |
Jun 19 2013 |
18666 |
444.65 |
Jun 19 2013 |
15688 |
389.29 |
Jun 12 2013 |
10152 |
385.15 |
Jun 12 2013 |
18732 |
444.65 |
Jun 12 2013 |
15886 |
389.29 |
Jun 05 2013 |
11266 |
397.37 |
Jun 05 2013 |
16302 |
424.97 |
Jun 05 2013 |
15722 |
388.91 |
May 29 2013 |
11172 |
397.37 |
May 29 2013 |
16268 |
424.34 |
May 29 2013 |
15407 |
386.47 |
May 22 2013 |
11409 |
397.37 |
May 22 2013 |
16040 |
419.86 |
May 22 2013 |
15714 |
386.47 |
May 15 2013 |
11415 |
397.37 |
May 15 2013 |
16130 |
419.86 |
May 15 2013 |
15731 |
386.47 |
May 08 2013 |
12408 |
406.68 |
May 08 2013 |
16076 |
419.86 |
May 08 2013 |
17503 |
399.38 |
May 01 2013 |
12641 |
406.68 |
May 01 2013 |
16185 |
419.86 |
May 01 2013 |
17637 |
399.38 |
Apr 24 2013 |
12317 |
406.68 |
Apr 24 2013 |
16185 |
419.86 |
Apr 24 2013 |
17559 |
399.38 |
Apr 17 2013 |
12388 |
406.68 |
Apr 17 2013 |
16180 |
419.86 |
Apr 17 2013 |
17603 |
399.38 |
Apr 10 2013 |
12336 |
406.68 |
Apr 10 2013 |
18518 |
443.35 |
Apr 10 2013 |
19834 |
415.56 |
Apr 03 2013 |
12323 |
406.68 |
Apr 03 2013 |
18367 |
443.35 |
Apr 03 2013 |
19782 |
415.56 |
Mar 27 2013 |
12599 |
406.68 |
Mar 27 2013 |
17143 |
432.63 |
Mar 27 2013 |
19373 |
412.14 |
Mar 20 2013 |
12556 |
406.68 |
Mar 20 2013 |
16882 |
432.63 |
Mar 20 2013 |
19328 |
412.14 |
Mar 13 2013 |
8558 |
394.15 |
Mar 13 2013 |
19439 |
412.99 |
Oct 19 2012 |
10651 |
394.15 |
Oct 19 2012 |
15488 |
436.07 |
Oct 19 2012 |
21304 |
432.86 |
Sep 23 2012 |
10554 |
394.15 |
Sep 23 2012 |
15382 |
436.07 |
Sep 23 2012 |
21134 |
432.86 |
Aug 31 2012 |
10169 |
394.15 |
Aug 31 2012 |
15017 |
436.07 |
Aug 31 2012 |
20678 |
432.86 |
Aug 24 2012 |
13595 |
434.04 |
Aug 24 2012 |
14835 |
436.07 |
Aug 24 2012 |
20926 |
435.66 |
Aug 10 2012 |
13182 |
434.04 |
Aug 10 2012 |
14317 |
436.07 |
Aug 10 2012 |
20423 |
435.66 |
Aug 03 2012 |
12929 |
434.04 |
Aug 03 2012 |
14074 |
436.07 |
Aug 03 2012 |
20171 |
435.66 |
Jul 27 2012 |
12790 |
434.04 |
Jul 27 2012 |
13650 |
436.07 |
Jul 27 2012 |
19794 |
435.66 |
Jul 06 2012 |
12290 |
434.04 |
Jul 06 2012 |
13315 |
440.8 |
Jul 06 2012 |
19744 |
439.45 |
Jun 22 2012 |
12072 |
434.04 |
Jun 22 2012 |
11373 |
430.25 |
Jun 22 2012 |
17919 |
431.19 |
Jun 15 2012 |
11912 |
434.04 |
Jun 15 2012 |
11357 |
430.25 |
Jun 15 2012 |
18328 |
431.19 |
Jun 08 2012 |
11624 |
434.46 |
Jun 08 2012 |
18576 |
434.46 |
Jun 01 2012 |
11086 |
434.46 |
Jun 01 2012 |
18352 |
434.46 |