Jun 03 2021 |
8247 |
509.91 |
May 27 2021 |
7844 |
512.22 |
May 27 2021 |
8273 |
509.91 |
May 07 2021 |
19759 |
509.91 |
Jun 05 2020 |
9855 |
512.22 |
Jun 05 2020 |
14777 |
509.91 |
May 29 2020 |
10178 |
512.22 |
May 29 2020 |
15223 |
509.91 |
May 22 2020 |
10471 |
512.22 |
May 22 2020 |
15673 |
509.91 |
May 15 2020 |
11023 |
512.22 |
May 15 2020 |
16183 |
509.91 |
May 08 2020 |
11285 |
512.22 |
May 08 2020 |
16574 |
509.91 |
May 01 2020 |
11844 |
512.22 |
May 01 2020 |
17306 |
509.91 |
Apr 24 2020 |
12331 |
512.22 |
Apr 24 2020 |
18523 |
509.91 |
Apr 17 2020 |
12762 |
512.22 |
Apr 17 2020 |
18904 |
509.91 |
Apr 10 2020 |
13152 |
512.22 |
Apr 10 2020 |
19315 |
509.91 |
Apr 03 2020 |
13657 |
512.22 |
Apr 03 2020 |
19801 |
509.91 |
Mar 27 2020 |
14159 |
512.22 |
Mar 27 2020 |
20332 |
509.91 |
Mar 20 2020 |
14427 |
512.22 |
Mar 20 2020 |
20601 |
509.91 |
Mar 13 2020 |
14683 |
512.22 |
Mar 13 2020 |
20869 |
509.91 |
Mar 06 2020 |
14956 |
512.22 |
Mar 06 2020 |
21057 |
509.91 |
Feb 28 2020 |
14956 |
512.22 |
Feb 28 2020 |
21048 |
509.91 |
Feb 21 2020 |
14742 |
512.22 |
Feb 21 2020 |
20871 |
509.91 |
Feb 14 2020 |
14801 |
512.22 |
Feb 14 2020 |
20918 |
509.91 |
Feb 07 2020 |
14734 |
512.22 |
Feb 07 2020 |
20760 |
509.91 |
Jan 31 2020 |
14818 |
512.22 |
Jan 31 2020 |
20823 |
509.91 |
Jan 24 2020 |
14831 |
512.22 |
Jan 24 2020 |
20851 |
509.91 |
Jan 17 2020 |
14848 |
512.22 |
Jan 17 2020 |
20740 |
509.91 |
Jan 10 2020 |
14848 |
512.22 |
Jan 10 2020 |
20737 |
509.91 |
Jan 03 2020 |
14850 |
512.22 |
Jan 03 2020 |
20748 |
509.91 |
Dec 27 2019 |
14850 |
512.22 |
Dec 27 2019 |
20745 |
509.91 |
Dec 20 2019 |
14850 |
512.22 |
Dec 20 2019 |
20745 |
509.91 |
Dec 13 2019 |
14851 |
512.22 |
Dec 13 2019 |
20746 |
509.91 |
Dec 06 2019 |
14851 |
512.22 |
Dec 06 2019 |
20731 |
509.91 |
Nov 29 2019 |
14851 |
512.22 |
Nov 29 2019 |
20722 |
509.91 |
Nov 22 2019 |
14851 |
512.22 |
Nov 22 2019 |
20722 |
509.91 |
Nov 15 2019 |
14851 |
512.22 |
Nov 15 2019 |
20727 |
509.91 |
Nov 08 2019 |
14791 |
512.22 |
Nov 08 2019 |
20646 |
509.91 |
Nov 01 2019 |
14495 |
512.22 |
Nov 01 2019 |
20375 |
509.91 |
Oct 25 2019 |
14495 |
512.22 |
Oct 25 2019 |
20392 |
509.91 |
Oct 18 2019 |
14576 |
512.22 |
Oct 18 2019 |
20442 |
509.91 |
Oct 11 2019 |
14527 |
512.22 |
Oct 11 2019 |
20399 |
509.91 |
Oct 04 2019 |
14490 |
512.22 |
Oct 04 2019 |
20367 |
509.91 |
Sep 27 2019 |
14493 |
512.22 |
Sep 27 2019 |
20506 |
509.91 |
Sep 20 2019 |
14445 |
512.22 |
Sep 20 2019 |
20480 |
509.91 |
Sep 13 2019 |
14527 |
512.22 |
Sep 13 2019 |
20530 |
509.91 |
Sep 06 2019 |
14815 |
512.22 |
Sep 06 2019 |
20887 |
509.91 |
Aug 30 2019 |
14890 |
512.22 |
Aug 30 2019 |
21013 |
509.91 |
Aug 23 2019 |
15095 |
512.22 |
Aug 23 2019 |
21254 |
509.91 |
Aug 16 2019 |
14992 |
512.22 |
Aug 16 2019 |
21171 |
509.91 |
Aug 09 2019 |
15059 |
512.22 |
Aug 09 2019 |
21257 |
509.91 |
Aug 02 2019 |
15200 |
512.22 |
Aug 02 2019 |
21412 |
509.91 |
Jul 26 2019 |
15169 |
512.22 |
Jul 26 2019 |
21504 |
509.91 |
Jul 19 2019 |
15426 |
512.22 |
Jul 19 2019 |
21687 |
509.91 |
Jul 12 2019 |
15384 |
512.22 |
Jul 12 2019 |
21760 |
509.91 |
Jul 05 2019 |
15605 |
512.22 |
Jul 05 2019 |
22195 |
509.91 |
Jun 28 2019 |
15726 |
512.22 |
Jun 28 2019 |
22386 |
509.91 |
Jun 21 2019 |
15697 |
512.22 |
Jun 21 2019 |
22253 |
509.91 |
Apr 07 2017 |
21618 |
536.03 |
Apr 07 2017 |
28346 |
536.03 |
Mar 31 2017 |
21974 |
536.03 |
Mar 31 2017 |
28551 |
536.03 |
Mar 24 2017 |
21698 |
536.03 |
Mar 24 2017 |
28057 |
536.03 |
Mar 17 2017 |
21803 |
536.03 |
Mar 17 2017 |
28256 |
536.03 |
Mar 10 2017 |
21913 |
536.03 |
Mar 10 2017 |
28267 |
536.03 |
Mar 03 2017 |
9548 |
502.87 |
Mar 03 2017 |
21766 |
536.03 |
Mar 03 2017 |
28094 |
536.03 |
Feb 24 2017 |
9676 |
502.87 |
Feb 24 2017 |
21631 |
536.03 |
Feb 24 2017 |
28117 |
536.03 |
Feb 17 2017 |
9566 |
502.87 |
Feb 17 2017 |
21358 |
536.03 |
Feb 17 2017 |
28048 |
536.03 |
Feb 10 2017 |
9707 |
502.87 |
Feb 10 2017 |
21395 |
536.03 |
Feb 10 2017 |
28160 |
536.03 |
Feb 03 2017 |
9663 |
502.87 |
Feb 03 2017 |
21391 |
536.03 |
Feb 03 2017 |
28097 |
536.03 |
Jan 27 2017 |
9645 |
502.87 |
Jan 27 2017 |
21420 |
536.03 |
Jan 27 2017 |
28098 |
536.03 |
Jan 20 2017 |
9665 |
502.87 |
Jan 20 2017 |
21390 |
536.03 |
Jan 20 2017 |
28054 |
536.03 |
Jan 13 2017 |
9665 |
502.87 |
Jan 13 2017 |
21408 |
536.03 |
Jan 13 2017 |
28033 |
536.03 |
Jan 06 2017 |
9665 |
502.87 |
Jan 06 2017 |
21418 |
536.03 |
Jan 06 2017 |
28038 |
536.03 |
Dec 30 2016 |
9658 |
502.87 |
Dec 30 2016 |
21430 |
536.03 |
Dec 30 2016 |
28050 |
536.03 |
Dec 23 2016 |
9658 |
502.87 |
Dec 23 2016 |
21430 |
536.03 |
Dec 23 2016 |
28050 |
536.03 |
Dec 16 2016 |
9658 |
502.87 |
Dec 16 2016 |
21420 |
536.03 |
Dec 16 2016 |
28046 |
536.03 |
Dec 09 2016 |
9666 |
502.87 |
Dec 09 2016 |
21418 |
536.03 |
Dec 09 2016 |
28043 |
536.03 |
Dec 02 2016 |
9666 |
502.87 |
Dec 02 2016 |
21418 |
536.03 |
Dec 02 2016 |
28044 |
536.03 |
Nov 25 2016 |
9655 |
502.87 |
Nov 25 2016 |
21414 |
536.03 |
Nov 25 2016 |
28041 |
536.03 |
Nov 18 2016 |
9655 |
502.87 |
Nov 18 2016 |
21414 |
536.03 |
Nov 18 2016 |
28041 |
536.03 |
Nov 11 2016 |
9655 |
502.87 |
Nov 11 2016 |
21414 |
536.03 |
Nov 11 2016 |
28011 |
536.03 |
Nov 04 2016 |
9655 |
502.87 |
Nov 04 2016 |
21414 |
536.03 |
Nov 04 2016 |
28011 |
536.03 |
Oct 28 2016 |
9643 |
502.87 |
Oct 28 2016 |
21415 |
536.03 |
Oct 28 2016 |
28021 |
536.03 |
Oct 21 2016 |
9643 |
502.87 |
Oct 21 2016 |
21412 |
536.03 |
Oct 21 2016 |
28035 |
536.03 |
Oct 14 2016 |
9663 |
502.87 |
Oct 14 2016 |
21327 |
536.03 |
Oct 14 2016 |
27996 |
536.03 |
Oct 07 2016 |
9661 |
502.87 |
Oct 07 2016 |
21356 |
536.03 |
Oct 07 2016 |
28036 |
536.03 |
Sep 30 2016 |
9709 |
502.87 |
Sep 30 2016 |
21422 |
536.03 |
Sep 30 2016 |
28076 |
536.03 |
Sep 23 2016 |
9676 |
502.87 |
Sep 23 2016 |
21480 |
536.03 |
Sep 23 2016 |
27888 |
536.03 |
Sep 16 2016 |
9683 |
502.87 |
Sep 16 2016 |
21593 |
536.03 |
Sep 16 2016 |
27913 |
536.03 |
Sep 09 2016 |
9798 |
502.87 |
Sep 09 2016 |
21692 |
536.03 |
Sep 09 2016 |
28007 |
536.03 |
Sep 02 2016 |
9978 |
502.87 |
Sep 02 2016 |
21870 |
536.03 |
Sep 02 2016 |
28163 |
536.03 |
Aug 26 2016 |
9717 |
502.87 |
Aug 26 2016 |
12481 |
442.95 |
Aug 26 2016 |
21928 |
536.03 |
Aug 26 2016 |
22803 |
489.49 |
Aug 19 2016 |
9900 |
502.87 |
Aug 19 2016 |
12510 |
442.95 |
Aug 19 2016 |
15959 |
465.06 |
Aug 19 2016 |
18658 |
457.69 |
Aug 12 2016 |
10273 |
502.87 |
Aug 12 2016 |
12529 |
442.95 |
Aug 12 2016 |
16163 |
465.06 |
Aug 12 2016 |
22003 |
468.98 |
Aug 05 2016 |
10353 |
502.87 |
Aug 05 2016 |
12572 |
442.95 |
Aug 05 2016 |
16099 |
465.06 |
Aug 05 2016 |
22131 |
468.98 |
Jul 29 2016 |
10436 |
502.87 |
Jul 29 2016 |
12433 |
442.95 |
Jul 29 2016 |
13553 |
440.5 |
Jul 29 2016 |
20040 |
453.46 |
Jul 22 2016 |
10552 |
502.87 |
Jul 22 2016 |
12557 |
442.95 |
Jul 22 2016 |
13757 |
440.5 |
Jul 22 2016 |
20263 |
453.46 |
Jun 22 2016 |
10420 |
502.87 |
Jun 22 2016 |
12775 |
442.95 |
Jun 22 2016 |
14053 |
440.5 |
Jun 22 2016 |
21313 |
453.46 |
Jun 15 2016 |
10781 |
502.87 |
Jun 15 2016 |
12945 |
442.95 |
Jun 15 2016 |
14122 |
440.5 |
Jun 15 2016 |
21505 |
453.46 |
Jun 08 2016 |
10974 |
504.23 |
Jun 08 2016 |
15050 |
461.45 |
Jun 08 2016 |
14457 |
442.44 |
Jun 08 2016 |
18251 |
431.33 |
Jun 01 2016 |
11147 |
504.23 |
Jun 01 2016 |
15150 |
461.45 |
Jun 01 2016 |
14519 |
442.44 |
Jun 01 2016 |
18543 |
431.33 |
May 25 2016 |
11038 |
504.23 |
May 25 2016 |
15106 |
461.45 |
May 25 2016 |
14490 |
442.44 |
May 25 2016 |
18422 |
431.33 |
May 18 2016 |
11139 |
504.23 |
May 18 2016 |
15210 |
461.45 |
May 18 2016 |
14612 |
442.44 |
May 18 2016 |
18555 |
431.33 |
May 11 2016 |
11033 |
504.23 |
May 11 2016 |
15255 |
461.45 |
May 11 2016 |
14513 |
442.44 |
May 11 2016 |
18542 |
431.33 |
May 04 2016 |
11022 |
504.23 |
May 04 2016 |
15168 |
461.45 |
May 04 2016 |
14411 |
442.44 |
May 04 2016 |
18462 |
431.33 |
Apr 27 2016 |
11292 |
504.23 |
Apr 27 2016 |
15394 |
461.45 |
Apr 27 2016 |
14687 |
442.44 |
Apr 27 2016 |
18733 |
431.33 |
Apr 20 2016 |
11329 |
504.23 |
Apr 20 2016 |
16866 |
476.39 |
Apr 20 2016 |
14731 |
442.44 |
Apr 20 2016 |
18786 |
431.33 |
Apr 13 2016 |
11362 |
504.23 |
Apr 13 2016 |
17259 |
476.39 |
Apr 13 2016 |
11278 |
411.24 |
Apr 13 2016 |
18726 |
431.33 |
Apr 06 2016 |
11546 |
504.23 |
Apr 06 2016 |
17693 |
476.39 |
Apr 06 2016 |
11308 |
411.24 |
Apr 06 2016 |
18962 |
431.33 |
Mar 30 2016 |
11201 |
504.23 |
Mar 30 2016 |
17515 |
476.39 |
Mar 30 2016 |
11182 |
411.24 |
Mar 30 2016 |
18817 |
431.33 |
Mar 23 2016 |
11590 |
503.86 |
Mar 23 2016 |
18597 |
484.54 |
Mar 23 2016 |
11216 |
411.24 |
Mar 23 2016 |
18976 |
431.33 |
Mar 16 2016 |
11569 |
504.36 |
Mar 16 2016 |
18786 |
484.54 |
Mar 16 2016 |
11107 |
411.24 |
Mar 16 2016 |
18894 |
431.33 |
Mar 09 2016 |
11634 |
504.36 |
Mar 09 2016 |
18905 |
484.54 |
Mar 09 2016 |
11080 |
411.24 |
Mar 09 2016 |
18944 |
431.33 |
Mar 02 2016 |
11638 |
504.36 |
Mar 02 2016 |
18600 |
484.54 |
Mar 02 2016 |
11057 |
411.24 |
Mar 02 2016 |
18836 |
431.33 |
Feb 24 2016 |
11574 |
504.36 |
Feb 24 2016 |
18554 |
484.54 |
Feb 24 2016 |
11013 |
411.24 |
Feb 24 2016 |
18774 |
431.33 |
Feb 17 2016 |
11708 |
504.36 |
Feb 17 2016 |
18777 |
484.54 |
Feb 17 2016 |
11076 |
411.24 |
Feb 17 2016 |
18948 |
431.33 |
Feb 10 2016 |
11788 |
504.36 |
Feb 10 2016 |
18673 |
484.54 |
Feb 10 2016 |
11102 |
411.24 |
Feb 10 2016 |
18920 |
431.33 |
Feb 03 2016 |
11806 |
504.36 |
Feb 03 2016 |
18647 |
484.54 |
Feb 03 2016 |
11107 |
411.24 |
Feb 03 2016 |
18919 |
431.33 |
Jan 27 2016 |
11806 |
504.36 |
Jan 27 2016 |
18706 |
484.54 |
Jan 27 2016 |
11093 |
411.24 |
Jan 27 2016 |
18934 |
431.33 |
Jan 20 2016 |
11822 |
504.36 |
Jan 20 2016 |
18704 |
484.54 |
Jan 20 2016 |
11127 |
411.24 |
Jan 20 2016 |
18944 |
431.33 |
Jan 13 2016 |
11822 |
504.36 |
Jan 13 2016 |
18723 |
484.54 |
Jan 13 2016 |
11151 |
411.24 |
Jan 13 2016 |
18964 |
431.33 |
Jan 06 2016 |
11822 |
504.36 |
Jan 06 2016 |
18723 |
484.54 |
Jan 06 2016 |
11154 |
411.24 |
Jan 06 2016 |
18972 |
431.33 |
Dec 30 2015 |
11839 |
504.36 |
Dec 30 2015 |
18723 |
484.54 |
Dec 30 2015 |
11150 |
411.24 |
Dec 30 2015 |
18972 |
431.33 |
Dec 23 2015 |
11839 |
504.36 |
Dec 23 2015 |
18721 |
484.54 |
Dec 23 2015 |
11149 |
411.24 |
Dec 23 2015 |
18972 |
431.33 |
Dec 16 2015 |
11839 |
504.36 |
Dec 16 2015 |
18721 |
484.54 |
Dec 16 2015 |
11149 |
411.24 |
Dec 16 2015 |
18972 |
431.33 |
Dec 09 2015 |
11839 |
504.36 |
Dec 09 2015 |
18722 |
484.54 |
Dec 09 2015 |
11158 |
411.24 |
Dec 09 2015 |
18978 |
431.33 |
Dec 02 2015 |
11840 |
504.36 |
Dec 02 2015 |
18723 |
484.54 |
Dec 02 2015 |
11159 |
411.24 |
Dec 02 2015 |
18980 |
431.33 |
Nov 25 2015 |
11840 |
504.36 |
Nov 25 2015 |
18723 |
484.54 |
Nov 25 2015 |
11159 |
411.24 |
Nov 25 2015 |
18981 |
431.33 |
Nov 18 2015 |
11840 |
504.36 |
Nov 18 2015 |
18722 |
484.54 |
Nov 18 2015 |
11159 |
411.24 |
Nov 18 2015 |
18981 |
431.33 |
Nov 11 2015 |
11840 |
504.36 |
Nov 11 2015 |
18693 |
484.54 |
Nov 11 2015 |
11159 |
411.24 |
Nov 11 2015 |
18968 |
431.33 |
Nov 04 2015 |
11840 |
504.36 |
Nov 04 2015 |
18693 |
484.54 |
Nov 04 2015 |
11159 |
411.24 |
Nov 04 2015 |
18968 |
431.33 |
Oct 28 2015 |
11813 |
504.36 |
Oct 28 2015 |
18695 |
484.54 |
Oct 28 2015 |
11143 |
411.24 |
Oct 28 2015 |
18943 |
431.33 |
Oct 21 2015 |
11781 |
504.36 |
Oct 21 2015 |
18629 |
484.54 |
Oct 21 2015 |
11158 |
411.24 |
Oct 21 2015 |
18925 |
431.33 |
Oct 14 2015 |
11781 |
504.36 |
Oct 14 2015 |
18618 |
484.54 |
Oct 14 2015 |
11167 |
411.24 |
Oct 14 2015 |
18928 |
431.33 |
Oct 07 2015 |
11791 |
504.36 |
Oct 07 2015 |
18653 |
484.54 |
Oct 07 2015 |
11148 |
411.24 |
Oct 07 2015 |
18928 |
431.33 |
Sep 30 2015 |
11813 |
504.36 |
Sep 30 2015 |
18668 |
484.54 |
Sep 30 2015 |
11150 |
411.24 |
Sep 30 2015 |
18947 |
431.33 |
Sep 23 2015 |
11689 |
504.36 |
Sep 23 2015 |
18775 |
484.54 |
Sep 23 2015 |
11150 |
411.24 |
Sep 23 2015 |
18999 |
431.33 |
Sep 16 2015 |
11636 |
504.36 |
Sep 16 2015 |
19643 |
494.94 |
Sep 16 2015 |
11146 |
411.24 |
Sep 16 2015 |
20212 |
439.92 |
Sep 09 2015 |
11538 |
504.36 |
Sep 09 2015 |
19593 |
494.94 |
Sep 09 2015 |
11150 |
411.24 |
Sep 09 2015 |
20174 |
439.92 |
Sep 02 2015 |
11403 |
504.36 |
Sep 02 2015 |
19689 |
494.94 |
Sep 02 2015 |
11078 |
411.24 |
Sep 02 2015 |
20161 |
439.92 |
Aug 26 2015 |
11647 |
504.36 |
Aug 26 2015 |
20209 |
498.68 |
Aug 26 2015 |
11764 |
416.1 |
Aug 26 2015 |
23151 |
458.98 |
Aug 19 2015 |
11554 |
504.36 |
Aug 19 2015 |
20443 |
498.68 |
Aug 19 2015 |
11799 |
416.1 |
Aug 19 2015 |
23380 |
458.98 |
Aug 12 2015 |
11657 |
504.36 |
Aug 12 2015 |
20433 |
498.68 |
Aug 12 2015 |
11857 |
416.1 |
Aug 12 2015 |
23495 |
458.98 |
Aug 05 2015 |
11588 |
504.36 |
Aug 05 2015 |
20518 |
498.68 |
Aug 05 2015 |
14672 |
444.25 |
Aug 05 2015 |
23475 |
458.98 |
Jul 29 2015 |
11463 |
504.36 |
Jul 29 2015 |
20470 |
498.68 |
Jul 29 2015 |
16644 |
461.88 |
Jul 29 2015 |
26603 |
479.36 |
Jul 22 2015 |
11559 |
504.36 |
Jul 22 2015 |
20471 |
498.68 |
Jul 22 2015 |
16587 |
461.88 |
Jul 22 2015 |
26667 |
479.36 |
Jul 15 2015 |
11757 |
504.36 |
Jul 15 2015 |
20783 |
498.68 |
Jul 15 2015 |
16675 |
461.88 |
Jul 15 2015 |
26865 |
479.36 |
Jul 08 2015 |
11815 |
504.36 |
Jul 08 2015 |
20880 |
498.68 |
Jul 08 2015 |
16736 |
461.88 |
Jul 08 2015 |
27026 |
479.36 |
Jul 01 2015 |
11953 |
504.36 |
Jul 01 2015 |
21015 |
498.68 |
Jul 01 2015 |
16832 |
461.88 |
Jul 01 2015 |
27128 |
479.36 |
Jun 24 2015 |
11924 |
504.36 |
Jun 24 2015 |
21054 |
498.68 |
Jun 24 2015 |
16901 |
461.88 |
Jun 24 2015 |
27228 |
479.36 |
Jun 17 2015 |
11740 |
503.12 |
Jun 17 2015 |
21395 |
503.36 |
Jun 17 2015 |
17578 |
468.68 |
Jun 17 2015 |
27542 |
481.61 |
Jun 10 2015 |
11859 |
503.12 |
Jun 10 2015 |
21615 |
503.36 |
Jun 10 2015 |
17596 |
468.68 |
Jun 10 2015 |
27598 |
481.61 |
Jun 03 2015 |
11751 |
503.12 |
Jun 03 2015 |
21766 |
503.36 |
Jun 03 2015 |
17572 |
468.68 |
Jun 03 2015 |
27790 |
481.61 |
May 27 2015 |
11511 |
503.12 |
May 27 2015 |
21574 |
503.36 |
May 27 2015 |
17570 |
468.68 |
May 27 2015 |
27559 |
481.61 |
May 20 2015 |
11494 |
503.12 |
May 20 2015 |
21661 |
503.36 |
May 20 2015 |
17600 |
468.68 |
May 20 2015 |
27579 |
481.61 |
May 13 2015 |
11490 |
503.12 |
May 13 2015 |
21922 |
503.36 |
May 13 2015 |
17524 |
468.68 |
May 13 2015 |
27663 |
481.61 |
May 06 2015 |
10882 |
503.12 |
May 06 2015 |
22840 |
515.4 |
May 06 2015 |
17152 |
468.68 |
May 06 2015 |
28626 |
491.93 |
Apr 29 2015 |
9666 |
464.72 |
Apr 29 2015 |
19386 |
476.92 |
Apr 29 2015 |
17262 |
468.68 |
Apr 29 2015 |
22969 |
450.34 |
Apr 22 2015 |
9862 |
464.72 |
Apr 22 2015 |
19459 |
476.92 |
Apr 22 2015 |
17345 |
468.68 |
Apr 22 2015 |
23050 |
450.34 |
Apr 15 2015 |
9725 |
464.72 |
Apr 15 2015 |
19117 |
476.92 |
Apr 15 2015 |
17200 |
468.68 |
Apr 15 2015 |
22833 |
450.34 |
Apr 08 2015 |
9747 |
464.72 |
Apr 08 2015 |
19211 |
476.92 |
Apr 08 2015 |
17450 |
468.68 |
Apr 08 2015 |
22925 |
450.34 |
Apr 01 2015 |
7851 |
426.31 |
Apr 01 2015 |
17104 |
456.79 |
Apr 01 2015 |
17607 |
468.68 |
Apr 01 2015 |
24083 |
455.45 |
Mar 25 2015 |
9415 |
461.07 |
Mar 25 2015 |
16897 |
459.53 |
Mar 25 2015 |
17947 |
474.21 |
Mar 25 2015 |
19652 |
430.19 |
Mar 18 2015 |
8951 |
461.07 |
Mar 18 2015 |
16267 |
459.53 |
Mar 18 2015 |
17538 |
474.21 |
Mar 18 2015 |
19141 |
430.19 |
Mar 11 2015 |
9320 |
461.07 |
Mar 11 2015 |
16627 |
459.53 |
Mar 11 2015 |
17704 |
474.21 |
Mar 11 2015 |
19688 |
430.19 |
Mar 04 2015 |
9487 |
461.07 |
Mar 04 2015 |
15274 |
445.03 |
Mar 04 2015 |
17957 |
474.21 |
Mar 04 2015 |
18073 |
417.49 |
Feb 25 2015 |
9374 |
461.07 |
Feb 25 2015 |
15303 |
445.03 |
Feb 25 2015 |
17825 |
474.21 |
Feb 25 2015 |
18054 |
417.49 |
Feb 18 2015 |
9449 |
461.07 |
Feb 18 2015 |
15420 |
445.03 |
Feb 18 2015 |
17919 |
474.21 |
Feb 18 2015 |
18090 |
417.49 |
Feb 11 2015 |
9512 |
461.07 |
Feb 11 2015 |
15439 |
445.03 |
Feb 11 2015 |
17995 |
474.21 |
Feb 11 2015 |
18115 |
417.49 |
Feb 04 2015 |
9534 |
461.07 |
Feb 04 2015 |
15469 |
445.03 |
Feb 04 2015 |
17982 |
474.21 |
Feb 04 2015 |
18148 |
417.49 |
Jan 28 2015 |
9534 |
461.07 |
Jan 28 2015 |
15414 |
445.03 |
Jan 28 2015 |
18030 |
474.21 |
Jan 28 2015 |
18152 |
417.49 |
Jan 21 2015 |
9543 |
461.07 |
Jan 21 2015 |
15428 |
445.03 |
Jan 21 2015 |
18003 |
474.21 |
Jan 21 2015 |
18162 |
417.49 |
Jan 14 2015 |
9543 |
461.07 |
Jan 14 2015 |
15442 |
445.03 |
Jan 14 2015 |
17988 |
474.21 |
Jan 14 2015 |
18182 |
417.49 |
Jan 07 2015 |
9543 |
461.07 |
Jan 07 2015 |
15442 |
445.03 |
Jan 07 2015 |
17963 |
474.21 |
Jan 07 2015 |
18166 |
417.49 |
Dec 31 2014 |
9582 |
461.07 |
Dec 31 2014 |
15442 |
445.03 |
Dec 31 2014 |
17964 |
474.21 |
Dec 31 2014 |
18172 |
417.49 |
Dec 24 2014 |
9582 |
461.07 |
Dec 24 2014 |
15442 |
445.03 |
Dec 24 2014 |
17964 |
474.21 |
Dec 24 2014 |
18172 |
417.49 |
Dec 17 2014 |
9582 |
461.07 |
Dec 17 2014 |
15442 |
445.03 |
Dec 17 2014 |
17945 |
474.21 |
Dec 17 2014 |
18167 |
417.49 |
Dec 10 2014 |
9582 |
461.07 |
Dec 10 2014 |
15442 |
445.03 |
Dec 10 2014 |
17946 |
474.21 |
Dec 10 2014 |
18167 |
417.49 |
Dec 03 2014 |
9583 |
461.07 |
Dec 03 2014 |
15442 |
445.03 |
Dec 03 2014 |
17946 |
474.21 |
Dec 03 2014 |
18168 |
417.49 |
Nov 26 2014 |
9583 |
461.07 |
Nov 26 2014 |
15442 |
445.03 |
Nov 26 2014 |
17946 |
474.21 |
Nov 26 2014 |
18168 |
417.49 |
Nov 19 2014 |
9582 |
461.07 |
Nov 19 2014 |
15442 |
445.03 |
Nov 19 2014 |
17946 |
474.21 |
Nov 19 2014 |
18167 |
417.49 |
Nov 12 2014 |
9582 |
461.07 |
Nov 12 2014 |
15442 |
445.03 |
Nov 12 2014 |
17945 |
474.21 |
Nov 12 2014 |
18168 |
417.49 |
Nov 05 2014 |
9582 |
461.07 |
Nov 05 2014 |
15442 |
445.03 |
Nov 05 2014 |
17945 |
474.21 |
Nov 05 2014 |
18168 |
417.49 |
Oct 29 2014 |
9582 |
461.07 |
Oct 29 2014 |
15437 |
445.03 |
Oct 29 2014 |
17945 |
474.21 |
Oct 29 2014 |
18166 |
417.49 |
Oct 22 2014 |
9560 |
461.07 |
Oct 22 2014 |
15411 |
445.03 |
Oct 22 2014 |
17877 |
474.21 |
Oct 22 2014 |
18186 |
417.49 |
Oct 15 2014 |
9553 |
461.07 |
Oct 15 2014 |
15332 |
445.03 |
Oct 15 2014 |
17860 |
474.21 |
Oct 15 2014 |
18137 |
417.49 |
Oct 08 2014 |
9544 |
461.07 |
Oct 08 2014 |
15346 |
445.03 |
Oct 08 2014 |
17834 |
474.21 |
Oct 08 2014 |
18123 |
417.49 |
Oct 01 2014 |
9558 |
461.07 |
Oct 01 2014 |
15354 |
445.03 |
Oct 01 2014 |
17871 |
474.21 |
Oct 01 2014 |
18148 |
417.49 |
Sep 24 2014 |
9530 |
461.07 |
Sep 24 2014 |
15454 |
445.03 |
Sep 24 2014 |
17781 |
474.21 |
Sep 24 2014 |
18152 |
417.49 |
Sep 17 2014 |
9479 |
461.07 |
Sep 17 2014 |
12756 |
422.17 |
Sep 17 2014 |
17855 |
474.21 |
Sep 17 2014 |
18120 |
417.49 |
Sep 10 2014 |
9502 |
461.07 |
Sep 10 2014 |
12767 |
422.17 |
Sep 10 2014 |
15176 |
446.97 |
Sep 10 2014 |
18136 |
417.49 |
Sep 03 2014 |
9511 |
461.07 |
Sep 03 2014 |
12777 |
422.17 |
Sep 03 2014 |
18662 |
485.28 |
Sep 03 2014 |
19818 |
428.76 |
Aug 27 2014 |
9357 |
461.07 |
Aug 27 2014 |
12925 |
424.18 |
Aug 27 2014 |
18796 |
485.28 |
Aug 27 2014 |
18840 |
421.81 |
Aug 20 2014 |
9333 |
461.07 |
Aug 20 2014 |
12923 |
424.18 |
Aug 20 2014 |
18682 |
485.28 |
Aug 20 2014 |
18861 |
421.81 |
Aug 13 2014 |
9314 |
461.07 |
Aug 13 2014 |
12906 |
424.18 |
Aug 13 2014 |
18777 |
485.28 |
Aug 13 2014 |
18913 |
421.81 |
Aug 06 2014 |
9257 |
461.07 |
Aug 06 2014 |
13048 |
424.18 |
Aug 06 2014 |
18865 |
485.28 |
Aug 06 2014 |
18982 |
421.81 |
Jul 30 2014 |
9392 |
461.07 |
Jul 30 2014 |
13061 |
424.18 |
Jul 30 2014 |
18896 |
485.28 |
Jul 30 2014 |
19122 |
421.81 |
Jul 23 2014 |
9190 |
461.07 |
Jul 23 2014 |
12972 |
424.18 |
Jul 23 2014 |
18687 |
485.28 |
Jul 23 2014 |
18982 |
421.81 |
Jul 16 2014 |
9316 |
461.07 |
Jul 16 2014 |
13114 |
424.18 |
Jul 16 2014 |
18650 |
485.28 |
Jul 16 2014 |
18977 |
421.81 |
Jul 09 2014 |
9117 |
461.07 |
Jul 09 2014 |
13175 |
424.18 |
Jul 09 2014 |
18847 |
485.28 |
Jul 09 2014 |
18968 |
421.81 |
Jul 02 2014 |
9352 |
461.07 |
Jul 02 2014 |
13255 |
424.18 |
Jul 02 2014 |
19026 |
485.28 |
Jul 02 2014 |
19143 |
421.81 |
Jun 25 2014 |
9185 |
461.07 |
Jun 25 2014 |
13326 |
424.18 |
Jun 25 2014 |
19178 |
485.28 |
Jun 25 2014 |
19190 |
421.81 |
Jun 18 2014 |
9127 |
461.07 |
Jun 18 2014 |
13379 |
424.18 |
Jun 18 2014 |
19309 |
485.28 |
Jun 18 2014 |
19207 |
421.81 |
Jun 11 2014 |
9464 |
461.07 |
Jun 11 2014 |
13331 |
424.18 |
Jun 11 2014 |
19319 |
485.28 |
Jun 11 2014 |
19411 |
421.81 |
Jun 04 2014 |
10937 |
492.97 |
Jun 04 2014 |
14582 |
433.94 |
Jun 04 2014 |
19701 |
485.28 |
Jun 04 2014 |
19582 |
421.81 |
May 28 2014 |
12227 |
526.3 |
May 28 2014 |
15433 |
442.43 |
May 28 2014 |
19652 |
485.28 |
May 28 2014 |
22907 |
444.14 |
May 21 2014 |
12262 |
526.3 |
May 21 2014 |
14837 |
436.42 |
May 21 2014 |
19747 |
485.28 |
May 21 2014 |
21219 |
432.03 |
May 14 2014 |
12115 |
514.1 |
May 14 2014 |
13547 |
424.29 |
May 14 2014 |
20953 |
497.9 |
May 14 2014 |
21314 |
432.03 |
May 07 2014 |
11477 |
514.1 |
May 07 2014 |
13162 |
424.29 |
May 07 2014 |
20611 |
497.9 |
May 07 2014 |
21027 |
432.03 |
Apr 30 2014 |
12291 |
521.73 |
Apr 30 2014 |
13619 |
424.29 |
Apr 30 2014 |
21294 |
497.9 |
Apr 30 2014 |
21497 |
432.03 |
Apr 23 2014 |
12666 |
521.73 |
Apr 23 2014 |
13908 |
424.29 |
Apr 23 2014 |
21553 |
497.9 |
Apr 23 2014 |
21803 |
432.03 |
Apr 16 2014 |
12682 |
530.36 |
Apr 16 2014 |
14107 |
425.87 |
Apr 16 2014 |
22398 |
510.53 |
Apr 16 2014 |
20755 |
425.87 |
Apr 09 2014 |
12415 |
521.26 |
Apr 09 2014 |
14629 |
425.87 |
Apr 09 2014 |
22699 |
510.53 |
Apr 09 2014 |
21078 |
425.87 |
Apr 02 2014 |
12087 |
521.26 |
Apr 02 2014 |
14672 |
425.87 |
Apr 02 2014 |
22871 |
510.53 |
Apr 02 2014 |
20712 |
425.87 |
Mar 26 2014 |
12087 |
521.26 |
Mar 26 2014 |
14389 |
425.87 |
Mar 26 2014 |
23340 |
510.53 |
Mar 26 2014 |
20675 |
425.87 |
Mar 19 2014 |
12171 |
521.26 |
Mar 19 2014 |
14320 |
425.87 |
Mar 19 2014 |
23485 |
510.53 |
Mar 19 2014 |
20656 |
425.87 |
Mar 12 2014 |
12172 |
521.26 |
Mar 12 2014 |
14350 |
425.87 |
Mar 12 2014 |
23470 |
510.53 |
Mar 12 2014 |
20710 |
425.87 |
Mar 05 2014 |
12030 |
521.26 |
Mar 05 2014 |
15983 |
442.3 |
Mar 05 2014 |
23474 |
510.53 |
Mar 05 2014 |
23079 |
442.3 |
Feb 26 2014 |
12137 |
521.26 |
Feb 26 2014 |
15907 |
442.3 |
Feb 26 2014 |
23477 |
510.53 |
Feb 26 2014 |
23053 |
442.3 |
Feb 19 2014 |
12218 |
521.26 |
Feb 19 2014 |
15987 |
442.3 |
Feb 19 2014 |
23507 |
510.53 |
Feb 19 2014 |
23089 |
442.3 |
Feb 12 2014 |
12362 |
521.26 |
Feb 12 2014 |
15959 |
442.3 |
Feb 12 2014 |
23477 |
510.53 |
Feb 12 2014 |
23022 |
442.3 |
Feb 05 2014 |
12306 |
521.26 |
Feb 05 2014 |
16001 |
442.3 |
Feb 05 2014 |
23655 |
510.53 |
Feb 05 2014 |
23133 |
442.3 |
Jan 29 2014 |
12306 |
521.26 |
Jan 29 2014 |
15920 |
442.3 |
Jan 29 2014 |
23830 |
510.53 |
Jan 29 2014 |
23144 |
442.3 |
Jan 22 2014 |
12327 |
521.26 |
Jan 22 2014 |
15834 |
442.3 |
Jan 22 2014 |
23764 |
510.53 |
Jan 22 2014 |
23062 |
442.3 |
Jan 15 2014 |
12327 |
521.26 |
Jan 15 2014 |
15846 |
442.3 |
Jan 15 2014 |
23839 |
510.53 |
Jan 15 2014 |
23108 |
442.3 |
Jan 08 2014 |
12327 |
521.26 |
Jan 08 2014 |
15738 |
442.3 |
Jan 08 2014 |
23886 |
510.53 |
Jan 08 2014 |
23035 |
442.3 |
Jan 01 2014 |
12327 |
521.26 |
Jan 01 2014 |
15738 |
442.3 |
Jan 01 2014 |
23892 |
510.53 |
Jan 01 2014 |
23038 |
442.3 |
Dec 25 2013 |
12394 |
521.26 |
Dec 25 2013 |
15738 |
442.3 |
Dec 25 2013 |
23892 |
510.53 |
Dec 25 2013 |
23042 |
442.3 |
Dec 18 2013 |
12394 |
521.26 |
Dec 18 2013 |
15738 |
442.3 |
Dec 18 2013 |
23892 |
510.53 |
Dec 18 2013 |
23042 |
442.3 |
Dec 11 2013 |
12395 |
521.26 |
Dec 11 2013 |
15739 |
442.3 |
Dec 11 2013 |
23892 |
510.53 |
Dec 11 2013 |
23043 |
442.3 |
Dec 04 2013 |
12395 |
521.26 |
Dec 04 2013 |
15740 |
442.3 |
Dec 04 2013 |
23894 |
510.53 |
Dec 04 2013 |
23044 |
442.3 |
Nov 27 2013 |
12395 |
521.26 |
Nov 27 2013 |
15740 |
442.3 |
Nov 27 2013 |
23894 |
510.53 |
Nov 27 2013 |
23044 |
442.3 |
Nov 20 2013 |
12396 |
521.26 |
Nov 20 2013 |
15740 |
442.3 |
Nov 20 2013 |
23894 |
510.53 |
Nov 20 2013 |
23045 |
442.3 |
Nov 13 2013 |
12396 |
521.26 |
Nov 13 2013 |
15741 |
442.3 |
Nov 13 2013 |
23895 |
510.53 |
Nov 13 2013 |
23046 |
442.3 |
Nov 06 2013 |
12396 |
521.26 |
Nov 06 2013 |
15741 |
442.3 |
Nov 06 2013 |
23896 |
510.53 |
Nov 06 2013 |
23046 |
442.3 |
Oct 30 2013 |
12396 |
521.26 |
Oct 30 2013 |
15741 |
442.3 |
Oct 30 2013 |
23894 |
510.53 |
Oct 30 2013 |
23044 |
442.3 |
Oct 23 2013 |
12396 |
521.26 |
Oct 23 2013 |
15733 |
442.3 |
Oct 23 2013 |
23895 |
510.53 |
Oct 23 2013 |
23042 |
442.3 |
Oct 16 2013 |
12286 |
521.26 |
Oct 16 2013 |
15750 |
442.3 |
Oct 16 2013 |
23836 |
510.53 |
Oct 16 2013 |
23024 |
442.3 |
Oct 09 2013 |
12127 |
521.26 |
Oct 09 2013 |
15571 |
442.3 |
Oct 09 2013 |
23810 |
510.53 |
Oct 09 2013 |
22865 |
442.3 |
Oct 02 2013 |
12230 |
521.26 |
Oct 02 2013 |
15601 |
442.3 |
Oct 02 2013 |
23798 |
510.53 |
Oct 02 2013 |
22901 |
442.3 |
Sep 25 2013 |
12198 |
521.26 |
Sep 25 2013 |
15583 |
442.3 |
Sep 25 2013 |
23698 |
510.53 |
Sep 25 2013 |
22842 |
442.3 |
Sep 18 2013 |
12074 |
521.26 |
Sep 18 2013 |
15443 |
442.3 |
Sep 18 2013 |
23579 |
510.53 |
Sep 18 2013 |
22629 |
442.3 |
Sep 11 2013 |
11954 |
521.26 |
Sep 11 2013 |
17032 |
458.85 |
Sep 11 2013 |
23415 |
510.53 |
Sep 11 2013 |
24149 |
454.2 |
Sep 04 2013 |
12082 |
521.26 |
Sep 04 2013 |
17217 |
458.85 |
Sep 04 2013 |
23337 |
510.53 |
Sep 04 2013 |
24306 |
454.2 |
Aug 28 2013 |
12350 |
521.26 |
Aug 28 2013 |
17149 |
458.85 |
Aug 28 2013 |
23244 |
510.53 |
Aug 28 2013 |
24234 |
454.2 |
Aug 21 2013 |
12356 |
521.26 |
Aug 21 2013 |
17268 |
458.85 |
Aug 21 2013 |
23384 |
510.53 |
Aug 21 2013 |
24385 |
454.2 |
Aug 14 2013 |
11793 |
521.26 |
Aug 14 2013 |
17288 |
458.85 |
Aug 14 2013 |
23513 |
510.53 |
Aug 14 2013 |
24116 |
454.2 |
Aug 07 2013 |
11945 |
521.26 |
Aug 07 2013 |
17278 |
458.85 |
Aug 07 2013 |
23779 |
510.53 |
Aug 07 2013 |
24360 |
454.2 |
Jul 31 2013 |
12036 |
521.26 |
Jul 31 2013 |
17580 |
458.85 |
Jul 31 2013 |
23987 |
510.53 |
Jul 31 2013 |
24667 |
454.2 |
Jul 24 2013 |
12069 |
521.26 |
Jul 24 2013 |
17499 |
458.85 |
Jul 24 2013 |
24208 |
510.53 |
Jul 24 2013 |
24789 |
454.2 |
Jul 17 2013 |
12008 |
521.26 |
Jul 17 2013 |
17547 |
458.85 |
Jul 17 2013 |
24309 |
510.53 |
Jul 17 2013 |
24884 |
454.2 |
Jul 10 2013 |
12302 |
521.26 |
Jul 10 2013 |
17680 |
458.85 |
Jul 10 2013 |
24503 |
510.53 |
Jul 10 2013 |
25166 |
454.2 |
Jul 03 2013 |
12165 |
521.26 |
Jul 03 2013 |
17655 |
458.85 |
Jul 03 2013 |
24708 |
510.53 |
Jul 03 2013 |
25172 |
454.2 |
Jun 26 2013 |
12014 |
521.26 |
Jun 26 2013 |
17590 |
458.85 |
Jun 26 2013 |
25001 |
510.53 |
Jun 26 2013 |
25371 |
454.2 |
Jun 19 2013 |
11847 |
521.26 |
Jun 19 2013 |
17771 |
458.85 |
Jun 19 2013 |
25239 |
510.53 |
Jun 19 2013 |
25357 |
454.2 |
Jun 12 2013 |
11741 |
509.43 |
Jun 12 2013 |
17482 |
455.32 |
Jun 12 2013 |
25293 |
510.53 |
Jun 12 2013 |
26259 |
458.41 |
Jun 05 2013 |
11195 |
509.43 |
Jun 05 2013 |
17377 |
455.32 |
Jun 05 2013 |
24869 |
510.53 |
Jun 05 2013 |
26030 |
458.41 |
May 29 2013 |
11111 |
509.43 |
May 29 2013 |
18726 |
469.64 |
May 29 2013 |
24950 |
510.53 |
May 29 2013 |
28839 |
478.04 |
May 22 2013 |
11487 |
519.29 |
May 22 2013 |
21645 |
498.32 |
May 22 2013 |
25887 |
517.51 |
May 22 2013 |
33189 |
506.7 |
May 15 2013 |
11219 |
519.29 |
May 15 2013 |
21617 |
498.32 |
May 15 2013 |
26018 |
517.51 |
May 15 2013 |
33212 |
506.7 |
May 08 2013 |
10113 |
493.98 |
May 08 2013 |
22821 |
512.95 |
May 08 2013 |
25923 |
517.51 |
May 08 2013 |
33355 |
508.14 |
May 01 2013 |
10250 |
493.98 |
May 01 2013 |
23196 |
512.95 |
May 01 2013 |
26009 |
517.51 |
May 01 2013 |
33596 |
508.14 |
Apr 24 2013 |
10112 |
493.98 |
Apr 24 2013 |
22472 |
512.95 |
Apr 24 2013 |
25970 |
517.51 |
Apr 24 2013 |
33318 |
508.14 |
Apr 17 2013 |
25817 |
517.51 |
Apr 17 2013 |
34504 |
517.51 |
Apr 10 2013 |
25334 |
517.51 |
Apr 10 2013 |
34216 |
517.51 |
Apr 03 2013 |
25087 |
517.51 |
Apr 03 2013 |
34053 |
517.51 |
Mar 27 2013 |
25080 |
517.51 |
Mar 27 2013 |
34180 |
517.51 |
Mar 20 2013 |
24658 |
517.51 |
Mar 20 2013 |
34100 |
517.51 |
Mar 13 2013 |
33945 |
517.51 |
Oct 19 2012 |
21857 |
517.51 |
Oct 19 2012 |
33071 |
517.51 |
Sep 23 2012 |
21647 |
517.51 |
Sep 23 2012 |
32633 |
517.51 |
Aug 31 2012 |
21042 |
517.51 |
Aug 31 2012 |
31857 |
517.51 |
Aug 24 2012 |
20692 |
517.51 |
Aug 24 2012 |
31475 |
517.51 |
Aug 10 2012 |
19800 |
517.51 |
Aug 10 2012 |
30491 |
517.51 |
Aug 03 2012 |
19394 |
517.51 |
Aug 03 2012 |
29997 |
517.51 |
Jul 27 2012 |
18711 |
517.51 |
Jul 27 2012 |
29338 |
517.51 |
Jul 06 2012 |
17667 |
517.51 |
Jul 06 2012 |
28379 |
517.51 |
Jun 22 2012 |
16071 |
517.51 |
Jun 22 2012 |
27312 |
517.51 |
Jun 15 2012 |
15954 |
517.51 |
Jun 15 2012 |
27649 |
517.51 |
Jun 08 2012 |
15890 |
517.51 |
Jun 08 2012 |
27398 |
517.51 |
Jun 01 2012 |
15124 |
517.51 |
Jun 01 2012 |
27018 |
517.51 |