May 01 2024 |
3164 |
391.62 |
May 01 2024 |
143 |
222.43 |
May 01 2024 |
1199 |
307.02 |
Apr 24 2024 |
3394 |
374.65 |
Apr 24 2024 |
1552 |
271.96 |
Apr 24 2024 |
2030 |
271.96 |
Apr 17 2024 |
3610 |
374.65 |
Apr 17 2024 |
1542 |
271.96 |
Apr 17 2024 |
2156 |
271.96 |
Apr 10 2024 |
3599 |
374.65 |
Apr 10 2024 |
1544 |
271.96 |
Apr 10 2024 |
2170 |
271.96 |
Apr 03 2024 |
3628 |
374.65 |
Apr 03 2024 |
1557 |
271.96 |
Apr 03 2024 |
2179 |
271.96 |
Mar 27 2024 |
3770 |
377.56 |
Mar 27 2024 |
1558 |
271.96 |
Mar 27 2024 |
2195 |
271.96 |
Mar 21 2024 |
3814 |
377.56 |
Mar 21 2024 |
1564 |
271.96 |
Mar 21 2024 |
2203 |
271.96 |
Mar 14 2024 |
3715 |
377.56 |
Mar 14 2024 |
1559 |
271.96 |
Mar 14 2024 |
2202 |
271.96 |
Mar 07 2024 |
3722 |
377.56 |
Mar 07 2024 |
1566 |
271.96 |
Mar 07 2024 |
2207 |
271.96 |
Feb 29 2024 |
3811 |
377.56 |
Feb 29 2024 |
1570 |
271.96 |
Feb 29 2024 |
2216 |
271.96 |
Feb 22 2024 |
3379 |
366.18 |
Feb 22 2024 |
1525 |
270.18 |
Feb 22 2024 |
2226 |
271.96 |
Feb 15 2024 |
3372 |
366.18 |
Feb 15 2024 |
1524 |
270.18 |
Feb 15 2024 |
2210 |
271.96 |
Feb 08 2024 |
3354 |
366.18 |
Feb 08 2024 |
1529 |
270.18 |
Feb 08 2024 |
2188 |
271.96 |
Feb 01 2024 |
3213 |
366.18 |
Feb 01 2024 |
1561 |
270.18 |
Feb 01 2024 |
2136 |
271.96 |
Jan 25 2024 |
3197 |
366.18 |
Jan 25 2024 |
1556 |
270.18 |
Jan 25 2024 |
2138 |
271.96 |
Jan 18 2024 |
3197 |
366.18 |
Jan 18 2024 |
1558 |
270.18 |
Jan 18 2024 |
2139 |
271.96 |
Jan 11 2024 |
3197 |
366.18 |
Jan 11 2024 |
1560 |
270.18 |
Jan 11 2024 |
2140 |
271.96 |
Jan 04 2024 |
3197 |
366.18 |
Jan 04 2024 |
1560 |
270.18 |
Jan 04 2024 |
2140 |
271.96 |
Dec 28 2023 |
3197 |
366.18 |
Dec 28 2023 |
1561 |
270.18 |
Dec 28 2023 |
2141 |
271.96 |
Dec 21 2023 |
3197 |
366.18 |
Dec 21 2023 |
1561 |
270.18 |
Dec 21 2023 |
2141 |
271.96 |
Dec 14 2023 |
3197 |
366.18 |
Dec 14 2023 |
1561 |
270.18 |
Dec 14 2023 |
2141 |
271.96 |
Dec 07 2023 |
3197 |
366.18 |
Dec 07 2023 |
1561 |
270.18 |
Dec 07 2023 |
2141 |
271.96 |
Nov 30 2023 |
3187 |
366.18 |
Nov 30 2023 |
1561 |
270.18 |
Nov 30 2023 |
2140 |
271.96 |
Nov 23 2023 |
3187 |
366.18 |
Nov 23 2023 |
1561 |
270.18 |
Nov 23 2023 |
2132 |
271.96 |
Nov 16 2023 |
3187 |
366.18 |
Nov 16 2023 |
1561 |
270.18 |
Nov 16 2023 |
2128 |
271.96 |
Nov 09 2023 |
3191 |
366.18 |
Nov 09 2023 |
1558 |
270.18 |
Nov 09 2023 |
2131 |
271.96 |
Nov 02 2023 |
3191 |
366.18 |
Nov 02 2023 |
1558 |
270.18 |
Nov 02 2023 |
2131 |
271.96 |
Oct 26 2023 |
3147 |
366.18 |
Oct 26 2023 |
1566 |
270.18 |
Oct 26 2023 |
2137 |
271.96 |
Oct 19 2023 |
3157 |
366.18 |
Oct 19 2023 |
1566 |
270.18 |
Oct 19 2023 |
2122 |
271.96 |
Oct 12 2023 |
3157 |
366.18 |
Oct 12 2023 |
1567 |
270.18 |
Oct 12 2023 |
2121 |
271.96 |
Oct 05 2023 |
3156 |
366.18 |
Oct 05 2023 |
1567 |
270.18 |
Oct 05 2023 |
2068 |
271.96 |
Sep 28 2023 |
3243 |
366.18 |
Sep 28 2023 |
1571 |
270.18 |
Sep 28 2023 |
2079 |
271.96 |
Sep 21 2023 |
3238 |
366.18 |
Sep 21 2023 |
1568 |
270.18 |
Sep 21 2023 |
2078 |
271.96 |
Sep 14 2023 |
3263 |
366.18 |
Sep 14 2023 |
1572 |
270.18 |
Sep 14 2023 |
2088 |
271.96 |
Sep 07 2023 |
3275 |
366.18 |
Sep 07 2023 |
1578 |
270.18 |
Sep 07 2023 |
2097 |
271.96 |
Aug 31 2023 |
3282 |
366.18 |
Aug 31 2023 |
1614 |
270.18 |
Aug 31 2023 |
2129 |
271.96 |
Aug 24 2023 |
3312 |
366.18 |
Aug 24 2023 |
1631 |
270.18 |
Aug 24 2023 |
2146 |
271.96 |
Aug 17 2023 |
3302 |
366.18 |
Aug 17 2023 |
1651 |
270.18 |
Aug 17 2023 |
2163 |
271.96 |
Aug 10 2023 |
3306 |
366.18 |
Aug 10 2023 |
1662 |
270.18 |
Aug 10 2023 |
2176 |
271.96 |
Aug 03 2023 |
3293 |
366.18 |
Aug 03 2023 |
1667 |
270.18 |
Aug 03 2023 |
2182 |
271.96 |
Jul 27 2023 |
3307 |
366.18 |
Jul 27 2023 |
1684 |
270.18 |
Jul 27 2023 |
2187 |
271.96 |
Jul 20 2023 |
3348 |
366.18 |
Jul 20 2023 |
1714 |
270.18 |
Jul 20 2023 |
2153 |
271.96 |
Jul 13 2023 |
3345 |
366.18 |
Jul 13 2023 |
1734 |
270.18 |
Jul 13 2023 |
2183 |
271.96 |
Jul 06 2023 |
3383 |
366.18 |
Jul 06 2023 |
1757 |
270.18 |
Jul 06 2023 |
2208 |
271.96 |
Jun 29 2023 |
3373 |
366.18 |
Jun 29 2023 |
1748 |
270.18 |
Jun 29 2023 |
2208 |
271.96 |
Jun 22 2023 |
3393 |
366.18 |
Jun 22 2023 |
1779 |
270.18 |
Jun 22 2023 |
2228 |
271.96 |
Jun 15 2023 |
3389 |
366.18 |
Jun 15 2023 |
1786 |
270.18 |
Jun 15 2023 |
2241 |
271.96 |
Jun 08 2023 |
3419 |
366.18 |
Jun 08 2023 |
1805 |
270.18 |
Jun 08 2023 |
2269 |
271.96 |
Jun 01 2023 |
3463 |
366.18 |
Jun 01 2023 |
1785 |
270.18 |
Jun 01 2023 |
2272 |
271.96 |
May 25 2023 |
3421 |
366.18 |
May 25 2023 |
1795 |
270.18 |
May 25 2023 |
2279 |
271.96 |
May 18 2023 |
3389 |
366.18 |
May 18 2023 |
1973 |
276.49 |
May 18 2023 |
2574 |
280.1 |
May 11 2023 |
3348 |
366.18 |
May 11 2023 |
2177 |
285.3 |
May 11 2023 |
2873 |
288.9 |
May 04 2023 |
3415 |
371.09 |
May 04 2023 |
2586 |
301.02 |
May 04 2023 |
3364 |
302.98 |
Apr 27 2023 |
3380 |
371.09 |
Apr 27 2023 |
2588 |
301.02 |
Apr 27 2023 |
3368 |
302.98 |
Apr 20 2023 |
3327 |
371.09 |
Apr 20 2023 |
2573 |
301.02 |
Apr 20 2023 |
3353 |
302.98 |
Apr 13 2023 |
3296 |
371.09 |
Apr 13 2023 |
2559 |
301.02 |
Apr 13 2023 |
3327 |
302.98 |
Apr 06 2023 |
3258 |
371.09 |
Apr 06 2023 |
2560 |
301.02 |
Apr 06 2023 |
3329 |
302.98 |
Mar 30 2023 |
3228 |
371.09 |
Mar 30 2023 |
2559 |
301.02 |
Mar 30 2023 |
3319 |
302.98 |
Mar 23 2023 |
3173 |
370.46 |
Mar 23 2023 |
2525 |
300.79 |
Mar 23 2023 |
3794 |
314.49 |
Mar 16 2023 |
3137 |
370.46 |
Mar 16 2023 |
2506 |
300.79 |
Mar 16 2023 |
3765 |
314.49 |
Mar 09 2023 |
3044 |
370.46 |
Mar 09 2023 |
2494 |
300.79 |
Mar 09 2023 |
3729 |
314.49 |
Mar 02 2023 |
3019 |
370.46 |
Mar 02 2023 |
2487 |
300.79 |
Mar 02 2023 |
3718 |
314.49 |
Feb 23 2023 |
3026 |
370.46 |
Feb 23 2023 |
2485 |
300.79 |
Feb 23 2023 |
3714 |
314.49 |
Feb 16 2023 |
2957 |
370.46 |
Feb 16 2023 |
2469 |
300.79 |
Feb 16 2023 |
3671 |
314.49 |
Feb 09 2023 |
2957 |
370.46 |
Feb 09 2023 |
2465 |
300.79 |
Feb 09 2023 |
3667 |
314.49 |
Feb 02 2023 |
2959 |
370.46 |
Feb 02 2023 |
2452 |
300.79 |
Feb 02 2023 |
3655 |
314.49 |
Jan 26 2023 |
2959 |
370.46 |
Jan 26 2023 |
2442 |
300.79 |
Jan 26 2023 |
3651 |
314.49 |
Jan 19 2023 |
2959 |
370.46 |
Jan 19 2023 |
2431 |
300.79 |
Jan 19 2023 |
3648 |
314.49 |
Jan 12 2023 |
2959 |
370.46 |
Jan 12 2023 |
2431 |
300.79 |
Jan 12 2023 |
3650 |
314.49 |
Jan 05 2023 |
2959 |
370.46 |
Jan 05 2023 |
2431 |
300.79 |
Jan 05 2023 |
3650 |
314.49 |
Dec 29 2022 |
2959 |
370.46 |
Dec 29 2022 |
2430 |
300.79 |
Dec 29 2022 |
3650 |
314.49 |
Dec 22 2022 |
2959 |
370.46 |
Dec 22 2022 |
2430 |
300.79 |
Dec 22 2022 |
3650 |
314.49 |
Dec 15 2022 |
2954 |
370.46 |
Dec 15 2022 |
2430 |
300.79 |
Dec 15 2022 |
3648 |
314.49 |
Dec 08 2022 |
2954 |
370.46 |
Dec 08 2022 |
2424 |
300.79 |
Dec 08 2022 |
3641 |
314.49 |
Dec 01 2022 |
2954 |
370.46 |
Dec 01 2022 |
2424 |
300.79 |
Dec 01 2022 |
3641 |
314.49 |
Nov 24 2022 |
2954 |
370.46 |
Nov 24 2022 |
2424 |
300.79 |
Nov 24 2022 |
3641 |
314.49 |
Nov 17 2022 |
2944 |
370.46 |
Nov 17 2022 |
2422 |
300.79 |
Nov 17 2022 |
3643 |
314.49 |
Nov 10 2022 |
2945 |
370.46 |
Nov 10 2022 |
2422 |
300.79 |
Nov 10 2022 |
3644 |
314.49 |
Nov 03 2022 |
2944 |
370.46 |
Nov 03 2022 |
2416 |
300.79 |
Nov 03 2022 |
3636 |
314.49 |
Oct 27 2022 |
2944 |
370.46 |
Oct 27 2022 |
2411 |
300.79 |
Oct 27 2022 |
3636 |
314.49 |
Oct 20 2022 |
2949 |
370.46 |
Oct 20 2022 |
2411 |
300.79 |
Oct 20 2022 |
3635 |
314.49 |
Oct 13 2022 |
2941 |
370.46 |
Oct 13 2022 |
2411 |
300.79 |
Oct 13 2022 |
3634 |
314.49 |
Oct 06 2022 |
2943 |
370.46 |
Oct 06 2022 |
2409 |
300.79 |
Oct 06 2022 |
3634 |
314.49 |
Sep 29 2022 |
2937 |
370.46 |
Sep 29 2022 |
2412 |
300.79 |
Sep 29 2022 |
3634 |
314.49 |
Sep 22 2022 |
2924 |
370.46 |
Sep 22 2022 |
2409 |
300.79 |
Sep 22 2022 |
3631 |
314.49 |
Sep 15 2022 |
2921 |
370.46 |
Sep 15 2022 |
2409 |
300.79 |
Sep 15 2022 |
3630 |
314.49 |
Sep 08 2022 |
2922 |
370.46 |
Sep 08 2022 |
2399 |
300.79 |
Sep 08 2022 |
3621 |
314.49 |
Sep 01 2022 |
2894 |
370.46 |
Sep 01 2022 |
2371 |
300.79 |
Sep 01 2022 |
3578 |
314.49 |
Aug 25 2022 |
2864 |
370.46 |
Aug 25 2022 |
2353 |
300.79 |
Aug 25 2022 |
3550 |
314.49 |
Aug 18 2022 |
2820 |
370.46 |
Aug 18 2022 |
2349 |
300.79 |
Aug 18 2022 |
3528 |
314.49 |
Aug 11 2022 |
2810 |
370.46 |
Aug 11 2022 |
2335 |
300.79 |
Aug 11 2022 |
3494 |
314.49 |
Aug 04 2022 |
2791 |
370.46 |
Aug 04 2022 |
2333 |
300.79 |
Aug 04 2022 |
3486 |
314.49 |
Jul 28 2022 |
2755 |
370.46 |
Jul 28 2022 |
2270 |
300.79 |
Jul 28 2022 |
3447 |
314.49 |
Jul 21 2022 |
2733 |
370.46 |
Jul 21 2022 |
2221 |
300.79 |
Jul 21 2022 |
3398 |
314.49 |
Jul 14 2022 |
2721 |
370.46 |
Jul 14 2022 |
2220 |
300.79 |
Jul 14 2022 |
3395 |
314.49 |
Jul 07 2022 |
2681 |
370.46 |
Jul 07 2022 |
2200 |
300.79 |
Jul 07 2022 |
3365 |
314.49 |
Jun 30 2022 |
2655 |
370.46 |
Jun 30 2022 |
2187 |
300.79 |
Jun 30 2022 |
3346 |
314.49 |
Jun 23 2022 |
2647 |
370.46 |
Jun 23 2022 |
2165 |
300.79 |
Jun 23 2022 |
3339 |
314.49 |
Jun 16 2022 |
2603 |
370.46 |
Jun 16 2022 |
2095 |
300.79 |
Jun 16 2022 |
3253 |
314.49 |
Jun 09 2022 |
2569 |
370.46 |
Jun 09 2022 |
2085 |
300.79 |
Jun 09 2022 |
3189 |
314.49 |
Jun 02 2022 |
2518 |
370.46 |
Jun 02 2022 |
2014 |
300.79 |
Jun 02 2022 |
3112 |
314.49 |
May 26 2022 |
2478 |
370.46 |
May 26 2022 |
1982 |
300.79 |
May 26 2022 |
3024 |
314.49 |
May 19 2022 |
2382 |
370.46 |
May 19 2022 |
1938 |
300.79 |
May 19 2022 |
2986 |
314.49 |
May 12 2022 |
2367 |
370.46 |
May 12 2022 |
1933 |
300.79 |
May 12 2022 |
2959 |
314.49 |
May 05 2022 |
2783 |
390.35 |
May 05 2022 |
1001 |
307.41 |
May 05 2022 |
4334 |
357.17 |
Apr 28 2022 |
2682 |
390.35 |
Apr 28 2022 |
1000 |
307.41 |
Apr 28 2022 |
4238 |
357.17 |
Apr 21 2022 |
2507 |
390.35 |
Apr 21 2022 |
962 |
307.41 |
Apr 21 2022 |
4091 |
357.17 |
Apr 14 2022 |
2380 |
390.35 |
Apr 14 2022 |
955 |
307.41 |
Apr 14 2022 |
4023 |
357.17 |
Apr 07 2022 |
2679 |
390.92 |
Apr 07 2022 |
787 |
292.81 |
Apr 07 2022 |
3995 |
358.22 |
Mar 31 2022 |
2690 |
390.92 |
Mar 31 2022 |
787 |
292.81 |
Mar 31 2022 |
3984 |
358.22 |
Mar 24 2022 |
1682 |
359.27 |
Mar 24 2022 |
782 |
292.81 |
Mar 24 2022 |
1367 |
326.04 |
Mar 17 2022 |
1682 |
359.27 |
Mar 17 2022 |
786 |
292.81 |
Mar 17 2022 |
1366 |
326.04 |
Mar 03 2022 |
4703 |
452.22 |
Mar 03 2022 |
1248 |
332.33 |
Mar 03 2022 |
3251 |
392.28 |
Feb 24 2022 |
4520 |
452.22 |
Feb 24 2022 |
1217 |
332.33 |
Feb 24 2022 |
3177 |
392.28 |
Feb 17 2022 |
4165 |
452.22 |
Feb 17 2022 |
1206 |
332.33 |
Feb 17 2022 |
2832 |
392.28 |
Feb 10 2022 |
2447 |
400.58 |
Feb 10 2022 |
1187 |
332.33 |
Feb 10 2022 |
4192 |
377.83 |
Feb 03 2022 |
2457 |
400.58 |
Feb 03 2022 |
1168 |
332.33 |
Feb 03 2022 |
4218 |
377.83 |
Jan 27 2022 |
2441 |
400.58 |
Jan 27 2022 |
1162 |
332.33 |
Jan 27 2022 |
4222 |
377.83 |
Jan 20 2022 |
2438 |
400.58 |
Jan 20 2022 |
1158 |
332.33 |
Jan 20 2022 |
4238 |
377.83 |
Jan 13 2022 |
2438 |
400.58 |
Jan 13 2022 |
1153 |
332.33 |
Jan 13 2022 |
4248 |
377.83 |
Jan 06 2022 |
2438 |
400.58 |
Jan 06 2022 |
1154 |
332.33 |
Jan 06 2022 |
4248 |
377.83 |
Dec 30 2021 |
2441 |
400.58 |
Dec 30 2021 |
1156 |
332.33 |
Dec 30 2021 |
4249 |
377.83 |
Dec 23 2021 |
2441 |
400.58 |
Dec 23 2021 |
1156 |
332.33 |
Dec 23 2021 |
4249 |
377.83 |
Dec 16 2021 |
2441 |
400.58 |
Dec 16 2021 |
1156 |
332.33 |
Dec 16 2021 |
4249 |
377.83 |
Dec 09 2021 |
2441 |
400.58 |
Dec 09 2021 |
1156 |
332.33 |
Dec 09 2021 |
4249 |
377.83 |
Dec 02 2021 |
2441 |
400.58 |
Dec 02 2021 |
1155 |
332.33 |
Dec 02 2021 |
4250 |
377.83 |
Nov 25 2021 |
2441 |
400.58 |
Nov 25 2021 |
1155 |
332.33 |
Nov 25 2021 |
4250 |
377.83 |
Nov 18 2021 |
2441 |
400.58 |
Nov 18 2021 |
1156 |
332.33 |
Nov 18 2021 |
4250 |
377.83 |
Nov 11 2021 |
2442 |
400.58 |
Nov 11 2021 |
1156 |
332.33 |
Nov 11 2021 |
4250 |
377.83 |
Nov 04 2021 |
2447 |
400.58 |
Nov 04 2021 |
1156 |
332.33 |
Nov 04 2021 |
4258 |
377.83 |
Oct 28 2021 |
2447 |
400.58 |
Oct 28 2021 |
1157 |
332.33 |
Oct 28 2021 |
4258 |
377.83 |
Oct 21 2021 |
2447 |
400.58 |
Oct 21 2021 |
1157 |
332.33 |
Oct 21 2021 |
4258 |
377.83 |
Oct 14 2021 |
2442 |
400.58 |
Oct 14 2021 |
1157 |
332.33 |
Oct 14 2021 |
4264 |
377.83 |
Oct 07 2021 |
2446 |
400.58 |
Oct 07 2021 |
1156 |
332.33 |
Oct 07 2021 |
4264 |
377.83 |
Sep 30 2021 |
2444 |
400.58 |
Sep 30 2021 |
1129 |
332.33 |
Sep 30 2021 |
4229 |
377.83 |
Sep 23 2021 |
2483 |
400.58 |
Sep 23 2021 |
1087 |
332.33 |
Sep 23 2021 |
4129 |
377.83 |
Sep 16 2021 |
2445 |
400.58 |
Sep 16 2021 |
1068 |
332.33 |
Sep 16 2021 |
4052 |
377.83 |
Sep 09 2021 |
2453 |
400.58 |
Sep 09 2021 |
1050 |
332.33 |
Sep 09 2021 |
4046 |
377.83 |
Sep 02 2021 |
2519 |
400.58 |
Sep 02 2021 |
1006 |
332.33 |
Sep 02 2021 |
3907 |
377.83 |
Aug 26 2021 |
2521 |
400.58 |
Aug 26 2021 |
945 |
332.33 |
Aug 26 2021 |
3924 |
377.83 |
Aug 19 2021 |
2546 |
400.58 |
Aug 19 2021 |
936 |
332.33 |
Aug 19 2021 |
3793 |
377.83 |
Aug 12 2021 |
2525 |
400.58 |
Aug 12 2021 |
2111 |
360.74 |
Aug 12 2021 |
3722 |
376.68 |
Aug 05 2021 |
2520 |
400.58 |
Aug 05 2021 |
2060 |
360.74 |
Aug 05 2021 |
3659 |
376.68 |
Jul 29 2021 |
2551 |
400.58 |
Jul 29 2021 |
2029 |
360.74 |
Jul 29 2021 |
3599 |
376.68 |
Jul 22 2021 |
2464 |
400.58 |
Jul 22 2021 |
1886 |
360.74 |
Jul 22 2021 |
3455 |
376.68 |
Jul 15 2021 |
2562 |
400.58 |
Jul 15 2021 |
1838 |
360.74 |
Jul 15 2021 |
3428 |
376.68 |
Jul 08 2021 |
2497 |
400.58 |
Jul 08 2021 |
1817 |
360.74 |
Jul 08 2021 |
3400 |
376.68 |
Jul 01 2021 |
2485 |
400.58 |
Jul 01 2021 |
1761 |
360.74 |
Jul 01 2021 |
3378 |
376.68 |
Jun 24 2021 |
2489 |
400.58 |
Jun 24 2021 |
1731 |
360.74 |
Jun 24 2021 |
3341 |
376.68 |
Jun 17 2021 |
2417 |
400.58 |
Jun 17 2021 |
1581 |
360.74 |
Jun 17 2021 |
3195 |
376.68 |
Jun 10 2021 |
2395 |
400.58 |
Jun 10 2021 |
1431 |
360.74 |
Jun 10 2021 |
3010 |
376.68 |
Jun 03 2021 |
2945 |
376.68 |
May 27 2021 |
2306 |
400.58 |
May 27 2021 |
965 |
360.74 |
May 27 2021 |
1987 |
376.68 |
May 07 2021 |
3078 |
358.45 |
Mar 05 2021 |
1800 |
452.22 |
Mar 05 2021 |
168 |
332.33 |
Mar 05 2021 |
1336 |
392.28 |
Feb 26 2021 |
2158 |
452.22 |
Feb 26 2021 |
207 |
332.33 |
Feb 26 2021 |
1534 |
392.28 |
Feb 19 2021 |
2696 |
452.22 |
Feb 19 2021 |
211 |
332.33 |
Feb 19 2021 |
1691 |
392.28 |
Feb 12 2021 |
1424 |
400.58 |
Feb 12 2021 |
217 |
332.33 |
Feb 12 2021 |
1309 |
377.83 |
Feb 05 2021 |
1487 |
400.58 |
Feb 05 2021 |
221 |
332.33 |
Feb 05 2021 |
1370 |
377.83 |
Jan 29 2021 |
1502 |
400.58 |
Jan 29 2021 |
232 |
332.33 |
Jan 29 2021 |
1399 |
377.83 |
Jan 22 2021 |
1546 |
400.58 |
Jan 22 2021 |
232 |
332.33 |
Jan 22 2021 |
1422 |
377.83 |
Jan 15 2021 |
1546 |
400.58 |
Jan 15 2021 |
241 |
332.33 |
Jan 15 2021 |
1454 |
377.83 |
Jan 08 2021 |
1546 |
400.58 |
Jan 08 2021 |
241 |
332.33 |
Jan 08 2021 |
1453 |
377.83 |
Jan 01 2021 |
1546 |
400.58 |
Jan 01 2021 |
238 |
332.33 |
Jan 01 2021 |
1442 |
377.83 |
Dec 25 2020 |
1546 |
400.58 |
Dec 25 2020 |
238 |
332.33 |
Dec 25 2020 |
1442 |
377.83 |
Dec 18 2020 |
1546 |
400.58 |
Dec 18 2020 |
238 |
332.33 |
Dec 18 2020 |
1442 |
377.83 |
Dec 11 2020 |
1546 |
400.58 |
Dec 11 2020 |
238 |
332.33 |
Dec 11 2020 |
1442 |
377.83 |
Dec 04 2020 |
1546 |
400.58 |
Dec 04 2020 |
235 |
332.33 |
Dec 04 2020 |
1437 |
377.83 |
Nov 27 2020 |
1546 |
400.58 |
Nov 27 2020 |
235 |
332.33 |
Nov 27 2020 |
1437 |
377.83 |
Nov 20 2020 |
1546 |
400.58 |
Nov 20 2020 |
235 |
332.33 |
Nov 20 2020 |
1437 |
377.83 |
Nov 13 2020 |
1546 |
400.58 |
Nov 13 2020 |
235 |
332.33 |
Nov 13 2020 |
1437 |
377.83 |
Nov 06 2020 |
1546 |
400.58 |
Nov 06 2020 |
235 |
332.33 |
Nov 06 2020 |
1459 |
377.83 |
Oct 30 2020 |
1539 |
400.58 |
Oct 30 2020 |
233 |
332.33 |
Oct 30 2020 |
1419 |
377.83 |
Oct 23 2020 |
1480 |
400.58 |
Oct 23 2020 |
233 |
332.33 |
Oct 23 2020 |
1406 |
377.83 |
Oct 16 2020 |
1491 |
400.58 |
Oct 16 2020 |
234 |
332.33 |
Oct 16 2020 |
1408 |
377.83 |
Oct 09 2020 |
1494 |
400.58 |
Oct 09 2020 |
233 |
332.33 |
Oct 09 2020 |
1399 |
377.83 |
Oct 02 2020 |
1395 |
400.58 |
Oct 02 2020 |
216 |
332.33 |
Oct 02 2020 |
1279 |
377.83 |
Sep 25 2020 |
1382 |
400.58 |
Sep 25 2020 |
220 |
332.33 |
Sep 25 2020 |
1298 |
377.83 |
Sep 18 2020 |
1385 |
400.58 |
Sep 18 2020 |
220 |
332.33 |
Sep 18 2020 |
1303 |
377.83 |
Sep 11 2020 |
1289 |
400.58 |
Sep 11 2020 |
232 |
332.33 |
Sep 11 2020 |
1222 |
377.83 |
Sep 04 2020 |
1521 |
400.58 |
Sep 04 2020 |
257 |
332.33 |
Sep 04 2020 |
1439 |
377.83 |
Aug 28 2020 |
1675 |
400.58 |
Aug 28 2020 |
318 |
332.33 |
Aug 28 2020 |
1591 |
377.83 |
Aug 21 2020 |
1790 |
400.58 |
Aug 21 2020 |
341 |
332.33 |
Aug 21 2020 |
1724 |
377.83 |
Aug 14 2020 |
1828 |
400.58 |
Aug 14 2020 |
797 |
360.74 |
Aug 14 2020 |
1704 |
376.68 |
Aug 07 2020 |
1980 |
400.58 |
Aug 07 2020 |
847 |
360.74 |
Aug 07 2020 |
1814 |
376.68 |
Jul 31 2020 |
2093 |
400.58 |
Jul 31 2020 |
907 |
360.74 |
Jul 31 2020 |
1899 |
376.68 |
Jul 24 2020 |
2183 |
400.58 |
Jul 24 2020 |
982 |
360.74 |
Jul 24 2020 |
2035 |
376.68 |
Jul 17 2020 |
2359 |
400.58 |
Jul 17 2020 |
1080 |
360.74 |
Jul 17 2020 |
2134 |
376.68 |
Jul 10 2020 |
2465 |
400.58 |
Jul 10 2020 |
1166 |
360.74 |
Jul 10 2020 |
2276 |
376.68 |
Jul 03 2020 |
2506 |
400.58 |
Jul 03 2020 |
1163 |
360.74 |
Jul 03 2020 |
2301 |
376.68 |
Jun 26 2020 |
2654 |
400.58 |
Jun 26 2020 |
1273 |
360.74 |
Jun 26 2020 |
2490 |
376.68 |
Jun 19 2020 |
2740 |
400.58 |
Jun 19 2020 |
1329 |
360.74 |
Jun 19 2020 |
2660 |
376.68 |
Jun 12 2020 |
2853 |
400.58 |
Jun 12 2020 |
1373 |
360.74 |
Jun 12 2020 |
2761 |
376.68 |
Jun 05 2020 |
2908 |
400.58 |
Jun 05 2020 |
1461 |
360.74 |
Jun 05 2020 |
2869 |
376.68 |
May 29 2020 |
3022 |
400.58 |
May 29 2020 |
1522 |
360.74 |
May 29 2020 |
2958 |
376.68 |
May 22 2020 |
3171 |
400.58 |
May 22 2020 |
1608 |
360.74 |
May 22 2020 |
3097 |
376.68 |
May 15 2020 |
3303 |
400.58 |
May 15 2020 |
1648 |
360.74 |
May 15 2020 |
3234 |
376.68 |
May 08 2020 |
809 |
337.97 |
May 08 2020 |
2544 |
387.43 |
May 08 2020 |
3130 |
389.89 |
May 08 2020 |
2180 |
358.45 |
May 01 2020 |
935 |
337.97 |
May 01 2020 |
2730 |
387.43 |
May 01 2020 |
3318 |
389.89 |
May 01 2020 |
2345 |
358.45 |
Apr 24 2020 |
942 |
337.97 |
Apr 24 2020 |
2850 |
387.43 |
Apr 24 2020 |
2842 |
380.51 |
Apr 24 2020 |
1576 |
341.25 |
Apr 17 2020 |
943 |
337.97 |
Apr 17 2020 |
3013 |
387.43 |
Apr 17 2020 |
2855 |
380.51 |
Apr 17 2020 |
1654 |
341.25 |
Apr 10 2020 |
959 |
337.97 |
Apr 10 2020 |
3107 |
387.43 |
Apr 10 2020 |
2908 |
380.51 |
Apr 10 2020 |
1698 |
341.25 |
Apr 03 2020 |
1751 |
368.08 |
Apr 03 2020 |
2155 |
368.69 |
Apr 03 2020 |
1403 |
347.08 |
Apr 03 2020 |
1060 |
323.78 |
Mar 27 2020 |
1835 |
368.08 |
Mar 27 2020 |
2267 |
368.69 |
Mar 27 2020 |
1417 |
347.08 |
Mar 27 2020 |
1112 |
323.78 |
Mar 20 2020 |
1484 |
353.69 |
Mar 20 2020 |
1187 |
342.01 |
Mar 20 2020 |
2814 |
376.08 |
Mar 20 2020 |
1233 |
326.41 |
Mar 13 2020 |
1469 |
353.69 |
Mar 13 2020 |
1249 |
342.01 |
Mar 13 2020 |
2824 |
376.08 |
Mar 13 2020 |
1257 |
326.41 |
Mar 06 2020 |
1503 |
353.69 |
Mar 06 2020 |
1283 |
342.01 |
Mar 06 2020 |
2860 |
376.08 |
Mar 06 2020 |
1274 |
326.41 |
Feb 28 2020 |
1566 |
353.69 |
Feb 28 2020 |
1230 |
339.69 |
Feb 28 2020 |
2844 |
376.08 |
Feb 28 2020 |
1291 |
326.41 |
Feb 21 2020 |
1529 |
353.69 |
Feb 21 2020 |
1217 |
339.69 |
Feb 21 2020 |
2809 |
376.08 |
Feb 21 2020 |
1281 |
326.41 |
Feb 14 2020 |
1536 |
353.69 |
Feb 14 2020 |
1223 |
339.69 |
Feb 14 2020 |
2817 |
376.08 |
Feb 14 2020 |
1284 |
326.41 |
Feb 07 2020 |
1555 |
353.69 |
Feb 07 2020 |
1224 |
339.69 |
Feb 07 2020 |
2808 |
376.08 |
Feb 07 2020 |
1288 |
326.41 |
Jan 31 2020 |
1558 |
353.69 |
Jan 31 2020 |
1236 |
339.69 |
Jan 31 2020 |
2820 |
376.08 |
Jan 31 2020 |
1291 |
326.41 |
Jan 24 2020 |
1558 |
353.69 |
Jan 24 2020 |
1233 |
339.69 |
Jan 24 2020 |
2832 |
376.08 |
Jan 24 2020 |
1291 |
326.41 |
Jan 17 2020 |
1558 |
353.69 |
Jan 17 2020 |
1234 |
339.69 |
Jan 17 2020 |
2819 |
376.08 |
Jan 17 2020 |
1283 |
326.41 |
Jan 10 2020 |
1558 |
353.69 |
Jan 10 2020 |
1234 |
339.69 |
Jan 10 2020 |
2817 |
376.08 |
Jan 10 2020 |
1284 |
326.41 |
Jan 03 2020 |
1558 |
353.69 |
Jan 03 2020 |
1235 |
339.69 |
Jan 03 2020 |
2822 |
376.08 |
Jan 03 2020 |
1286 |
326.41 |
Dec 27 2019 |
1557 |
353.69 |
Dec 27 2019 |
1235 |
339.69 |
Dec 27 2019 |
2823 |
376.08 |
Dec 27 2019 |
1287 |
326.41 |
Dec 20 2019 |
1557 |
353.69 |
Dec 20 2019 |
1235 |
339.69 |
Dec 20 2019 |
2823 |
376.08 |
Dec 20 2019 |
1287 |
326.41 |
Dec 13 2019 |
1557 |
353.69 |
Dec 13 2019 |
1235 |
339.69 |
Dec 13 2019 |
2823 |
376.08 |
Dec 13 2019 |
1287 |
326.41 |
Dec 06 2019 |
1557 |
353.69 |
Dec 06 2019 |
1235 |
339.69 |
Dec 06 2019 |
2823 |
376.08 |
Dec 06 2019 |
1287 |
326.41 |
Nov 29 2019 |
1557 |
353.69 |
Nov 29 2019 |
1235 |
339.69 |
Nov 29 2019 |
2827 |
376.08 |
Nov 29 2019 |
1290 |
326.41 |
Nov 22 2019 |
1557 |
353.69 |
Nov 22 2019 |
1235 |
339.69 |
Nov 22 2019 |
2827 |
376.08 |
Nov 22 2019 |
1290 |
326.41 |
Nov 15 2019 |
1557 |
353.69 |
Nov 15 2019 |
1235 |
339.69 |
Nov 15 2019 |
2827 |
376.08 |
Nov 15 2019 |
1290 |
326.41 |
Nov 08 2019 |
1557 |
353.69 |
Nov 08 2019 |
1233 |
339.69 |
Nov 08 2019 |
2827 |
376.08 |
Nov 08 2019 |
1289 |
326.41 |
Nov 01 2019 |
1557 |
353.69 |
Nov 01 2019 |
1207 |
339.69 |
Nov 01 2019 |
2826 |
376.08 |
Nov 01 2019 |
1283 |
326.41 |
Oct 25 2019 |
1557 |
353.69 |
Oct 25 2019 |
1207 |
339.69 |
Oct 25 2019 |
2830 |
376.08 |
Oct 25 2019 |
1283 |
326.41 |
Oct 18 2019 |
1557 |
353.69 |
Oct 18 2019 |
1208 |
339.69 |
Oct 18 2019 |
2830 |
376.08 |
Oct 18 2019 |
1282 |
326.41 |
Oct 11 2019 |
1559 |
353.69 |
Oct 11 2019 |
1208 |
339.69 |
Oct 11 2019 |
2826 |
376.08 |
Oct 11 2019 |
1284 |
326.41 |
Oct 04 2019 |
1558 |
353.69 |
Oct 04 2019 |
1212 |
339.69 |
Oct 04 2019 |
2829 |
376.08 |
Oct 04 2019 |
1287 |
326.41 |
Sep 27 2019 |
1558 |
353.69 |
Sep 27 2019 |
1212 |
339.69 |
Sep 27 2019 |
2823 |
376.08 |
Sep 27 2019 |
1296 |
326.41 |
Sep 20 2019 |
1577 |
353.69 |
Sep 20 2019 |
1208 |
339.69 |
Sep 20 2019 |
2828 |
376.08 |
Sep 20 2019 |
1295 |
326.41 |
Sep 13 2019 |
1585 |
353.69 |
Sep 13 2019 |
1213 |
339.69 |
Sep 13 2019 |
2823 |
376.08 |
Sep 13 2019 |
1289 |
326.41 |
Sep 06 2019 |
1584 |
353.69 |
Sep 06 2019 |
1225 |
339.69 |
Sep 06 2019 |
2825 |
376.08 |
Sep 06 2019 |
1292 |
326.41 |
Aug 30 2019 |
1609 |
353.69 |
Aug 30 2019 |
1235 |
339.69 |
Aug 30 2019 |
2858 |
376.08 |
Aug 30 2019 |
1309 |
326.41 |
Aug 23 2019 |
1619 |
353.69 |
Aug 23 2019 |
1226 |
339.69 |
Aug 23 2019 |
2891 |
376.08 |
Aug 23 2019 |
1298 |
326.41 |
Aug 16 2019 |
1665 |
353.69 |
Aug 16 2019 |
894 |
328.99 |
Aug 16 2019 |
3007 |
376.85 |
Aug 16 2019 |
2985 |
357.7 |
Aug 09 2019 |
1659 |
353.69 |
Aug 09 2019 |
829 |
326.03 |
Aug 09 2019 |
3011 |
376.85 |
Aug 09 2019 |
1326 |
326.26 |
Aug 02 2019 |
1657 |
353.69 |
Aug 02 2019 |
837 |
326.03 |
Aug 02 2019 |
3049 |
376.85 |
Aug 02 2019 |
1329 |
326.26 |
Jul 26 2019 |
1665 |
353.69 |
Jul 26 2019 |
2583 |
366.76 |
Jul 26 2019 |
3109 |
376.85 |
Jul 26 2019 |
1370 |
326.26 |
Jul 19 2019 |
1220 |
335.87 |
Jul 19 2019 |
2641 |
366.76 |
Jul 19 2019 |
3116 |
376.85 |
Jul 19 2019 |
1382 |
326.26 |
Jul 12 2019 |
1229 |
335.87 |
Jul 12 2019 |
2662 |
366.76 |
Jul 12 2019 |
3268 |
376.85 |
Jul 12 2019 |
1501 |
326.26 |
Jul 05 2019 |
1236 |
335.87 |
Jul 05 2019 |
2806 |
366.76 |
Jul 05 2019 |
3437 |
376.85 |
Jul 05 2019 |
1650 |
326.26 |
Jun 28 2019 |
1070 |
327.41 |
Jun 28 2019 |
2817 |
366.76 |
Jun 28 2019 |
3488 |
376.85 |
Jun 28 2019 |
1668 |
326.26 |
Jun 21 2019 |
1061 |
327.41 |
Jun 21 2019 |
2827 |
366.76 |
Jun 21 2019 |
3488 |
376.85 |
Jun 21 2019 |
1663 |
326.26 |
Jun 14 2019 |
1054 |
327.41 |
Jun 14 2019 |
2831 |
366.76 |
Jun 14 2019 |
3515 |
376.85 |
Jun 14 2019 |
1673 |
326.26 |
Jun 07 2019 |
1078 |
327.41 |
Jun 07 2019 |
2844 |
366.76 |
Jun 07 2019 |
3586 |
376.85 |
Jun 07 2019 |
1709 |
326.26 |
May 31 2019 |
1104 |
327.41 |
May 31 2019 |
2825 |
366.76 |
May 31 2019 |
3602 |
376.85 |
May 31 2019 |
1696 |
326.26 |
May 24 2019 |
1093 |
327.41 |
May 24 2019 |
2825 |
366.76 |
May 24 2019 |
3660 |
376.85 |
May 24 2019 |
1742 |
326.26 |
May 17 2019 |
1061 |
324.77 |
May 17 2019 |
2840 |
366.76 |
May 17 2019 |
1317 |
326.59 |
May 17 2019 |
1790 |
326.26 |
May 10 2019 |
1062 |
324.77 |
May 10 2019 |
2857 |
366.76 |
May 10 2019 |
1313 |
326.59 |
May 10 2019 |
1784 |
326.26 |
May 03 2019 |
1050 |
324.77 |
May 03 2019 |
2084 |
351.21 |
May 03 2019 |
1320 |
326.59 |
May 03 2019 |
1363 |
314.97 |
Apr 26 2019 |
1042 |
324.77 |
Apr 26 2019 |
1118 |
325.64 |
Apr 26 2019 |
953 |
310.22 |
Apr 26 2019 |
1398 |
315.47 |
Apr 19 2019 |
1039 |
324.77 |
Apr 19 2019 |
1067 |
325.64 |
Apr 19 2019 |
966 |
310.22 |
Apr 19 2019 |
1370 |
315.47 |
Apr 18 2019 |
1040 |
324.77 |
Apr 18 2019 |
1073 |
325.64 |
Apr 18 2019 |
969 |
310.22 |
Apr 12 2019 |
1054 |
324.77 |
Apr 12 2019 |
1064 |
325.64 |
Apr 12 2019 |
636 |
291.49 |
Apr 12 2019 |
974 |
300.93 |
Apr 05 2019 |
707 |
306.45 |
Apr 05 2019 |
1229 |
334.04 |
Apr 05 2019 |
447 |
272.77 |
Apr 05 2019 |
1364 |
316.38 |
Mar 29 2019 |
456 |
288 |
Mar 29 2019 |
2547 |
364.79 |
Mar 29 2019 |
449 |
272.77 |
Mar 29 2019 |
2729 |
346.39 |
Mar 22 2019 |
475 |
288 |
Mar 22 2019 |
2523 |
364.79 |
Mar 22 2019 |
454 |
272.77 |
Mar 22 2019 |
2722 |
346.39 |
Mar 15 2019 |
478 |
287.22 |
Mar 15 2019 |
1640 |
344.54 |
Mar 15 2019 |
604 |
289.48 |
Mar 15 2019 |
1151 |
309.1 |
Mar 08 2019 |
451 |
287.22 |
Mar 08 2019 |
1620 |
344.54 |
Mar 08 2019 |
606 |
289.48 |
Mar 08 2019 |
1147 |
309.1 |
Mar 01 2019 |
458 |
287.22 |
Mar 01 2019 |
1639 |
344.54 |
Mar 01 2019 |
605 |
289.48 |
Mar 01 2019 |
1156 |
309.1 |
Feb 22 2019 |
458 |
287.22 |
Feb 22 2019 |
1648 |
344.54 |
Feb 22 2019 |
608 |
289.48 |
Feb 22 2019 |
1153 |
309.1 |
Feb 15 2019 |
421 |
281.36 |
Feb 15 2019 |
931 |
320.84 |
Feb 15 2019 |
1074 |
314.5 |
Feb 15 2019 |
891 |
297.29 |
Feb 08 2019 |
453 |
281.36 |
Feb 08 2019 |
933 |
320.84 |
Feb 08 2019 |
1069 |
314.5 |
Feb 08 2019 |
895 |
297.29 |
Feb 01 2019 |
453 |
281.36 |
Feb 01 2019 |
933 |
320.84 |
Feb 01 2019 |
1073 |
314.5 |
Feb 01 2019 |
896 |
297.29 |
Jan 25 2019 |
453 |
281.36 |
Jan 25 2019 |
933 |
320.84 |
Jan 25 2019 |
1078 |
314.5 |
Jan 25 2019 |
898 |
297.29 |
Jan 18 2019 |
452 |
281.36 |
Jan 18 2019 |
933 |
320.84 |
Jan 18 2019 |
1082 |
314.5 |
Jan 18 2019 |
897 |
297.29 |
Jan 11 2019 |
452 |
281.36 |
Jan 11 2019 |
933 |
320.84 |
Jan 11 2019 |
1085 |
314.5 |
Jan 11 2019 |
897 |
297.29 |
Jan 04 2019 |
452 |
281.36 |
Jan 04 2019 |
933 |
320.84 |
Jan 04 2019 |
1085 |
314.5 |
Jan 04 2019 |
898 |
297.29 |
Dec 28 2018 |
453 |
281.36 |
Dec 28 2018 |
933 |
320.84 |
Dec 28 2018 |
1085 |
314.5 |
Dec 28 2018 |
898 |
297.29 |
Dec 21 2018 |
453 |
281.36 |
Dec 21 2018 |
933 |
320.84 |
Dec 21 2018 |
1085 |
314.5 |
Dec 21 2018 |
898 |
297.29 |
Dec 14 2018 |
453 |
281.36 |
Dec 14 2018 |
933 |
320.84 |
Dec 14 2018 |
1085 |
314.5 |
Dec 14 2018 |
898 |
297.29 |
Dec 07 2018 |
450 |
281 |
Dec 07 2018 |
933 |
320.84 |
Dec 07 2018 |
1084 |
314.5 |
Dec 07 2018 |
898 |
297.29 |
Nov 30 2018 |
450 |
281 |
Nov 30 2018 |
933 |
320.84 |
Nov 30 2018 |
1084 |
314.5 |
Nov 30 2018 |
898 |
297.29 |
Nov 23 2018 |
450 |
281 |
Nov 23 2018 |
933 |
320.84 |
Nov 23 2018 |
1084 |
314.5 |
Nov 23 2018 |
898 |
297.29 |
Nov 16 2018 |
450 |
281 |
Nov 16 2018 |
933 |
320.84 |
Nov 16 2018 |
1084 |
314.5 |
Nov 16 2018 |
898 |
297.29 |
Nov 09 2018 |
450 |
281 |
Nov 09 2018 |
933 |
320.84 |
Nov 09 2018 |
1084 |
314.5 |
Nov 09 2018 |
898 |
297.29 |
Nov 02 2018 |
450 |
281 |
Nov 02 2018 |
933 |
320.84 |
Nov 02 2018 |
1084 |
314.5 |
Nov 02 2018 |
895 |
297.29 |
Oct 26 2018 |
450 |
281 |
Oct 26 2018 |
933 |
320.84 |
Oct 26 2018 |
1084 |
314.5 |
Oct 26 2018 |
895 |
297.29 |
Oct 19 2018 |
450 |
281 |
Oct 19 2018 |
933 |
320.84 |
Oct 19 2018 |
1084 |
314.5 |
Oct 19 2018 |
897 |
297.29 |
Oct 12 2018 |
450 |
281 |
Oct 12 2018 |
928 |
320.84 |
Oct 12 2018 |
1088 |
314.5 |
Oct 12 2018 |
898 |
297.29 |
Oct 05 2018 |
450 |
281 |
Oct 05 2018 |
931 |
320.84 |
Oct 05 2018 |
1088 |
314.5 |
Oct 05 2018 |
898 |
297.29 |
Sep 28 2018 |
450 |
281 |
Sep 28 2018 |
917 |
320.84 |
Sep 28 2018 |
1089 |
314.5 |
Sep 28 2018 |
889 |
297.29 |
Sep 21 2018 |
449 |
281 |
Sep 21 2018 |
913 |
320.84 |
Sep 21 2018 |
1088 |
314.5 |
Sep 21 2018 |
887 |
297.29 |
Sep 14 2018 |
451 |
281 |
Sep 14 2018 |
913 |
320.84 |
Sep 14 2018 |
1089 |
314.5 |
Sep 14 2018 |
887 |
297.29 |
Sep 07 2018 |
451 |
281 |
Sep 07 2018 |
925 |
320.84 |
Sep 07 2018 |
1104 |
314.5 |
Sep 07 2018 |
899 |
297.29 |
Aug 31 2018 |
467 |
281 |
Aug 31 2018 |
932 |
320.84 |
Aug 31 2018 |
1110 |
314.5 |
Aug 31 2018 |
915 |
297.29 |
Aug 24 2018 |
437 |
281 |
Aug 24 2018 |
898 |
320.84 |
Aug 24 2018 |
1060 |
314.5 |
Aug 24 2018 |
864 |
297.29 |
Aug 17 2018 |
438 |
281 |
Aug 17 2018 |
1319 |
335.83 |
Aug 17 2018 |
1082 |
314.5 |
Aug 17 2018 |
695 |
288.58 |
Aug 10 2018 |
435 |
281 |
Aug 10 2018 |
1388 |
335.83 |
Aug 10 2018 |
1084 |
314.5 |
Aug 10 2018 |
770 |
288.58 |
Aug 03 2018 |
438 |
281 |
Aug 03 2018 |
1408 |
335.83 |
Aug 03 2018 |
1096 |
314.5 |
Aug 03 2018 |
789 |
288.58 |
Jul 27 2018 |
442 |
281 |
Jul 27 2018 |
1096 |
324.29 |
Jul 27 2018 |
1090 |
314.5 |
Jul 27 2018 |
802 |
288.58 |
Jul 20 2018 |
444 |
281 |
Jul 20 2018 |
1089 |
324.29 |
Jul 20 2018 |
1118 |
314.5 |
Jul 20 2018 |
811 |
288.58 |
Jul 13 2018 |
455 |
281 |
Jul 13 2018 |
1132 |
324.29 |
Jul 13 2018 |
977 |
314.5 |
Jul 13 2018 |
715 |
288.58 |
Jul 06 2018 |
454 |
281 |
Jul 06 2018 |
970 |
324.29 |
Jul 06 2018 |
827 |
314.5 |
Jul 06 2018 |
509 |
288.58 |
Jun 29 2018 |
393 |
274.72 |
Jun 29 2018 |
890 |
320.99 |
Jun 29 2018 |
848 |
314.5 |
Jun 29 2018 |
511 |
288.58 |
Jun 22 2018 |
357 |
266.89 |
Jun 22 2018 |
918 |
320.99 |
Jun 22 2018 |
892 |
314.5 |
Jun 22 2018 |
550 |
288.58 |
Jun 15 2018 |
356 |
266.89 |
Jun 15 2018 |
932 |
320.99 |
Jun 15 2018 |
923 |
314.5 |
Jun 15 2018 |
557 |
288.58 |
Jun 08 2018 |
370 |
266.89 |
Jun 08 2018 |
932 |
320.99 |
Jun 08 2018 |
1337 |
326.22 |
Jun 08 2018 |
587 |
288.58 |
Jun 01 2018 |
372 |
266.89 |
Jun 01 2018 |
1144 |
320.99 |
Jun 01 2018 |
1348 |
326.22 |
Jun 01 2018 |
732 |
288.58 |
May 25 2018 |
391 |
266.89 |
May 25 2018 |
1154 |
320.99 |
May 25 2018 |
1415 |
326.22 |
May 25 2018 |
765 |
288.58 |
May 18 2018 |
397 |
266.89 |
May 18 2018 |
1164 |
320.99 |
May 18 2018 |
1435 |
326.22 |
May 18 2018 |
763 |
288.58 |
May 11 2018 |
405 |
266.89 |
May 11 2018 |
1158 |
320.99 |
May 11 2018 |
1427 |
326.22 |
May 11 2018 |
784 |
288.58 |
May 04 2018 |
405 |
266.89 |
May 04 2018 |
1778 |
337.48 |
May 04 2018 |
1497 |
326.22 |
May 04 2018 |
976 |
294.95 |
Apr 27 2018 |
429 |
266.89 |
Apr 27 2018 |
1791 |
337.48 |
Apr 27 2018 |
1506 |
326.22 |
Apr 27 2018 |
979 |
294.95 |
Apr 20 2018 |
436 |
266.89 |
Apr 20 2018 |
1443 |
327.84 |
Apr 20 2018 |
1535 |
326.22 |
Apr 20 2018 |
1004 |
294.95 |
Apr 13 2018 |
421 |
266.89 |
Apr 13 2018 |
1050 |
313.77 |
Apr 13 2018 |
2032 |
338.06 |
Apr 13 2018 |
1345 |
305.38 |
Apr 06 2018 |
420 |
266.89 |
Apr 06 2018 |
1072 |
313.77 |
Apr 06 2018 |
2040 |
338.06 |
Apr 06 2018 |
1351 |
305.38 |
Mar 30 2018 |
412 |
266.89 |
Mar 30 2018 |
1114 |
313.77 |
Mar 30 2018 |
2058 |
338.06 |
Mar 30 2018 |
1370 |
305.38 |
Mar 23 2018 |
464 |
266.89 |
Mar 23 2018 |
1141 |
313.77 |
Mar 23 2018 |
2068 |
338.06 |
Mar 23 2018 |
1391 |
305.38 |
Mar 16 2018 |
391 |
257.51 |
Mar 16 2018 |
1165 |
314.18 |
Mar 16 2018 |
2581 |
348.69 |
Mar 16 2018 |
1266 |
301 |
Mar 09 2018 |
352 |
251.23 |
Mar 09 2018 |
1956 |
336.49 |
Mar 09 2018 |
2181 |
340.75 |
Mar 09 2018 |
2164 |
322.9 |
Mar 02 2018 |
734 |
288.65 |
Mar 02 2018 |
1413 |
321.79 |
Mar 02 2018 |
2192 |
340.75 |
Mar 02 2018 |
2076 |
317.71 |
Feb 23 2018 |
748 |
288.65 |
Feb 23 2018 |
1442 |
321.79 |
Feb 23 2018 |
2207 |
340.75 |
Feb 23 2018 |
2089 |
317.71 |
Feb 16 2018 |
681 |
285.92 |
Feb 16 2018 |
1291 |
316.48 |
Feb 16 2018 |
2564 |
347.61 |
Feb 16 2018 |
1958 |
314.78 |
Feb 09 2018 |
688 |
285.92 |
Feb 09 2018 |
1297 |
316.48 |
Feb 09 2018 |
2572 |
347.61 |
Feb 09 2018 |
1959 |
314.78 |
Feb 02 2018 |
687 |
285.92 |
Feb 02 2018 |
1298 |
316.48 |
Feb 02 2018 |
2569 |
347.61 |
Feb 02 2018 |
1959 |
314.78 |
Jan 26 2018 |
687 |
285.92 |
Jan 26 2018 |
1303 |
316.48 |
Jan 26 2018 |
2574 |
347.61 |
Jan 26 2018 |
1962 |
314.78 |
Jan 19 2018 |
687 |
285.92 |
Jan 19 2018 |
1305 |
316.48 |
Jan 19 2018 |
2575 |
347.61 |
Jan 19 2018 |
1963 |
314.78 |
Jan 12 2018 |
686 |
285.92 |
Jan 12 2018 |
1308 |
316.48 |
Jan 12 2018 |
2586 |
347.61 |
Jan 12 2018 |
1977 |
314.78 |
Jan 05 2018 |
686 |
285.92 |
Jan 05 2018 |
1308 |
316.48 |
Jan 05 2018 |
2587 |
347.61 |
Jan 05 2018 |
1979 |
314.78 |
Dec 29 2017 |
687 |
285.92 |
Dec 29 2017 |
1308 |
316.48 |
Dec 29 2017 |
2587 |
347.61 |
Dec 29 2017 |
1979 |
314.78 |
Dec 22 2017 |
687 |
285.92 |
Dec 22 2017 |
1308 |
316.48 |
Dec 22 2017 |
2587 |
347.61 |
Dec 22 2017 |
1979 |
314.78 |
Dec 15 2017 |
687 |
285.92 |
Dec 15 2017 |
1308 |
316.48 |
Dec 15 2017 |
2589 |
347.61 |
Dec 15 2017 |
1978 |
314.78 |
Dec 08 2017 |
687 |
285.92 |
Dec 08 2017 |
1308 |
316.48 |
Dec 08 2017 |
2589 |
347.61 |
Dec 08 2017 |
1978 |
314.78 |
Dec 01 2017 |
687 |
285.92 |
Dec 01 2017 |
1308 |
316.48 |
Dec 01 2017 |
2589 |
347.61 |
Dec 01 2017 |
1978 |
314.78 |
Nov 24 2017 |
687 |
285.92 |
Nov 24 2017 |
1308 |
316.48 |
Nov 24 2017 |
2589 |
347.61 |
Nov 24 2017 |
1978 |
314.78 |
Nov 17 2017 |
687 |
285.92 |
Nov 17 2017 |
1308 |
316.48 |
Nov 17 2017 |
2589 |
347.61 |
Nov 17 2017 |
1978 |
314.78 |
Nov 10 2017 |
687 |
285.92 |
Nov 10 2017 |
1309 |
316.48 |
Nov 10 2017 |
2589 |
347.61 |
Nov 10 2017 |
1979 |
314.78 |
Nov 03 2017 |
687 |
285.92 |
Nov 03 2017 |
1309 |
316.48 |
Nov 03 2017 |
2589 |
347.61 |
Nov 03 2017 |
1979 |
314.78 |
Oct 27 2017 |
687 |
285.92 |
Oct 27 2017 |
1321 |
316.48 |
Oct 27 2017 |
2589 |
347.61 |
Oct 27 2017 |
1989 |
314.78 |
Oct 20 2017 |
686 |
285.92 |
Oct 20 2017 |
1316 |
316.48 |
Oct 20 2017 |
2594 |
347.61 |
Oct 20 2017 |
1989 |
314.78 |
Oct 13 2017 |
686 |
285.92 |
Oct 13 2017 |
1317 |
316.48 |
Oct 13 2017 |
2594 |
347.61 |
Oct 13 2017 |
1994 |
314.78 |
Oct 06 2017 |
686 |
285.92 |
Oct 06 2017 |
1315 |
316.48 |
Oct 06 2017 |
2590 |
347.61 |
Oct 06 2017 |
1992 |
314.78 |
Sep 29 2017 |
687 |
285.92 |
Sep 29 2017 |
1315 |
316.48 |
Sep 29 2017 |
2591 |
347.61 |
Sep 29 2017 |
1985 |
314.78 |
Sep 22 2017 |
687 |
285.92 |
Sep 22 2017 |
1328 |
316.48 |
Sep 22 2017 |
2590 |
347.61 |
Sep 22 2017 |
2000 |
314.78 |
Sep 15 2017 |
687 |
285.92 |
Sep 15 2017 |
1329 |
316.48 |
Sep 15 2017 |
2623 |
347.61 |
Sep 15 2017 |
2007 |
314.78 |
Sep 08 2017 |
682 |
285.92 |
Sep 08 2017 |
1315 |
316.48 |
Sep 08 2017 |
2653 |
347.61 |
Sep 08 2017 |
2033 |
314.78 |
Sep 01 2017 |
701 |
285.92 |
Sep 01 2017 |
1293 |
316.48 |
Sep 01 2017 |
2680 |
347.61 |
Sep 01 2017 |
1990 |
314.78 |
Aug 25 2017 |
700 |
285.92 |
Aug 25 2017 |
1545 |
316.48 |
Aug 25 2017 |
2692 |
347.61 |
Aug 25 2017 |
2219 |
314.78 |
Aug 18 2017 |
746 |
285.92 |
Aug 18 2017 |
1547 |
316.48 |
Aug 18 2017 |
2728 |
347.61 |
Aug 18 2017 |
2244 |
314.78 |
Aug 11 2017 |
741 |
285.92 |
Aug 11 2017 |
1575 |
316.48 |
Aug 11 2017 |
2704 |
347.61 |
Aug 11 2017 |
2286 |
314.78 |
Aug 04 2017 |
760 |
285.92 |
Aug 04 2017 |
1578 |
316.48 |
Aug 04 2017 |
2757 |
347.61 |
Aug 04 2017 |
2297 |
314.78 |
Jul 28 2017 |
759 |
285.92 |
Jul 28 2017 |
1600 |
316.48 |
Jul 28 2017 |
2770 |
347.61 |
Jul 28 2017 |
2334 |
314.78 |
Jul 21 2017 |
769 |
285.92 |
Jul 21 2017 |
1837 |
320.42 |
Jul 21 2017 |
2832 |
347.61 |
Jul 21 2017 |
2527 |
317.31 |
Jul 14 2017 |
822 |
285.92 |
Jul 14 2017 |
1866 |
320.42 |
Jul 14 2017 |
2872 |
347.61 |
Jul 14 2017 |
2548 |
317.31 |
Jul 07 2017 |
838 |
285.92 |
Jul 07 2017 |
1871 |
320.42 |
Jul 07 2017 |
2905 |
347.61 |
Jul 07 2017 |
2579 |
317.31 |
Jun 30 2017 |
1147 |
303.26 |
Jun 30 2017 |
1697 |
316.18 |
Jun 30 2017 |
4712 |
373.72 |
Jun 30 2017 |
2585 |
317.31 |
Jun 23 2017 |
1000 |
294.21 |
Jun 23 2017 |
1762 |
316.18 |
Jun 23 2017 |
4495 |
359.49 |
Jun 23 2017 |
2571 |
317.31 |
Jun 16 2017 |
993 |
294.21 |
Jun 16 2017 |
1755 |
316.18 |
Jun 16 2017 |
2591 |
327.1 |
Jun 16 2017 |
2577 |
317.31 |
Jun 09 2017 |
1001 |
294.21 |
Jun 09 2017 |
1606 |
316.18 |
Jun 09 2017 |
2658 |
327.1 |
Jun 09 2017 |
2216 |
313.41 |
Jun 02 2017 |
1000 |
294.21 |
Jun 02 2017 |
1723 |
316.18 |
Jun 02 2017 |
2690 |
327.1 |
Jun 02 2017 |
2337 |
313.41 |
May 26 2017 |
1012 |
294.21 |
May 26 2017 |
1480 |
309.73 |
May 26 2017 |
2714 |
327.1 |
May 26 2017 |
2357 |
313.41 |
May 19 2017 |
1217 |
303.19 |
May 19 2017 |
1509 |
309.73 |
May 19 2017 |
2725 |
327.1 |
May 19 2017 |
2394 |
313.41 |
May 12 2017 |
1239 |
303.19 |
May 12 2017 |
1522 |
309.73 |
May 12 2017 |
2764 |
327.1 |
May 12 2017 |
2384 |
313.41 |
May 05 2017 |
1321 |
303.19 |
May 05 2017 |
1398 |
306.18 |
May 05 2017 |
2822 |
327.1 |
May 05 2017 |
2356 |
312.29 |
Apr 28 2017 |
1304 |
303.19 |
Apr 28 2017 |
1415 |
306.18 |
Apr 28 2017 |
2715 |
327.1 |
Apr 28 2017 |
2386 |
312.29 |
Apr 21 2017 |
1318 |
303.19 |
Apr 21 2017 |
1777 |
314.26 |
Apr 21 2017 |
3531 |
339.09 |
Apr 21 2017 |
3273 |
325.25 |
Apr 14 2017 |
1378 |
303.19 |
Apr 14 2017 |
1832 |
314.26 |
Apr 14 2017 |
3582 |
339.09 |
Apr 14 2017 |
3315 |
325.25 |
Apr 07 2017 |
1369 |
303.19 |
Apr 07 2017 |
1814 |
314.26 |
Apr 07 2017 |
3652 |
339.09 |
Apr 07 2017 |
3198 |
325.25 |
Mar 31 2017 |
1513 |
307.22 |
Mar 31 2017 |
1856 |
314.26 |
Mar 31 2017 |
3772 |
339.09 |
Mar 31 2017 |
3267 |
325.25 |
Mar 24 2017 |
1476 |
307.22 |
Mar 24 2017 |
1828 |
314.26 |
Mar 24 2017 |
3709 |
339.09 |
Mar 24 2017 |
3246 |
325.25 |
Mar 17 2017 |
1483 |
307.22 |
Mar 17 2017 |
1859 |
314.26 |
Mar 17 2017 |
3760 |
339.09 |
Mar 17 2017 |
3265 |
325.25 |
Mar 10 2017 |
1376 |
302.51 |
Mar 10 2017 |
1685 |
310.45 |
Mar 10 2017 |
3793 |
339.09 |
Mar 10 2017 |
2278 |
309.78 |
Mar 03 2017 |
1671 |
314.93 |
Mar 03 2017 |
1823 |
312.99 |
Mar 03 2017 |
4092 |
343.97 |
Mar 03 2017 |
2305 |
309.71 |
Feb 24 2017 |
1697 |
314.93 |
Feb 24 2017 |
1846 |
312.99 |
Feb 24 2017 |
4086 |
343.97 |
Feb 24 2017 |
2339 |
309.71 |
Feb 17 2017 |
1667 |
314.93 |
Feb 17 2017 |
1842 |
312.99 |
Feb 17 2017 |
3940 |
343.97 |
Feb 17 2017 |
2350 |
309.71 |
Feb 10 2017 |
1826 |
319.25 |
Feb 10 2017 |
1865 |
312.99 |
Feb 10 2017 |
3691 |
339.97 |
Feb 10 2017 |
2368 |
309.71 |
Feb 03 2017 |
1827 |
319.25 |
Feb 03 2017 |
1876 |
312.99 |
Feb 03 2017 |
3696 |
339.97 |
Feb 03 2017 |
2369 |
309.71 |
Jan 27 2017 |
1825 |
319.25 |
Jan 27 2017 |
1883 |
312.99 |
Jan 27 2017 |
3715 |
339.97 |
Jan 27 2017 |
2379 |
309.71 |
Jan 20 2017 |
1823 |
319.25 |
Jan 20 2017 |
1888 |
312.99 |
Jan 20 2017 |
3719 |
339.97 |
Jan 20 2017 |
2379 |
309.71 |
Jan 13 2017 |
1823 |
319.25 |
Jan 13 2017 |
1891 |
312.99 |
Jan 13 2017 |
3721 |
339.97 |
Jan 13 2017 |
2380 |
309.71 |
Jan 06 2017 |
1823 |
319.25 |
Jan 06 2017 |
1891 |
312.99 |
Jan 06 2017 |
3721 |
339.97 |
Jan 06 2017 |
2378 |
309.71 |
Dec 30 2016 |
1826 |
319.25 |
Dec 30 2016 |
1891 |
312.99 |
Dec 30 2016 |
3721 |
339.97 |
Dec 30 2016 |
2380 |
309.71 |
Dec 23 2016 |
1826 |
319.25 |
Dec 23 2016 |
1891 |
312.99 |
Dec 23 2016 |
3721 |
339.97 |
Dec 23 2016 |
2380 |
309.71 |
Dec 16 2016 |
1826 |
319.25 |
Dec 16 2016 |
1891 |
312.99 |
Dec 16 2016 |
3723 |
339.97 |
Dec 16 2016 |
2380 |
309.71 |
Dec 09 2016 |
1826 |
319.25 |
Dec 09 2016 |
1891 |
312.99 |
Dec 09 2016 |
3722 |
339.97 |
Dec 09 2016 |
2380 |
309.71 |
Dec 02 2016 |
1826 |
319.25 |
Dec 02 2016 |
1891 |
312.99 |
Dec 02 2016 |
3722 |
339.97 |
Dec 02 2016 |
2380 |
309.71 |
Nov 25 2016 |
1823 |
319.25 |
Nov 25 2016 |
1891 |
312.99 |
Nov 25 2016 |
3720 |
339.97 |
Nov 25 2016 |
2378 |
309.71 |
Nov 18 2016 |
1823 |
319.25 |
Nov 18 2016 |
1891 |
312.99 |
Nov 18 2016 |
3720 |
339.97 |
Nov 18 2016 |
2378 |
309.71 |
Nov 11 2016 |
1823 |
319.25 |
Nov 11 2016 |
1892 |
312.99 |
Nov 11 2016 |
3720 |
339.97 |
Nov 11 2016 |
2380 |
309.71 |
Nov 04 2016 |
1823 |
319.25 |
Nov 04 2016 |
1892 |
312.99 |
Nov 04 2016 |
3720 |
339.97 |
Nov 04 2016 |
2380 |
309.71 |
Oct 28 2016 |
1822 |
319.25 |
Oct 28 2016 |
1887 |
312.99 |
Oct 28 2016 |
3720 |
339.97 |
Oct 28 2016 |
2377 |
309.71 |
Oct 21 2016 |
1822 |
319.25 |
Oct 21 2016 |
1891 |
312.99 |
Oct 21 2016 |
3722 |
339.97 |
Oct 21 2016 |
2378 |
309.71 |
Oct 14 2016 |
1819 |
319.25 |
Oct 14 2016 |
1889 |
312.99 |
Oct 14 2016 |
3744 |
339.97 |
Oct 14 2016 |
2387 |
309.71 |
Oct 07 2016 |
1819 |
319.25 |
Oct 07 2016 |
1894 |
312.99 |
Oct 07 2016 |
3745 |
339.97 |
Oct 07 2016 |
2392 |
309.71 |
Sep 30 2016 |
1849 |
319.25 |
Sep 30 2016 |
1892 |
312.99 |
Sep 30 2016 |
3745 |
339.97 |
Sep 30 2016 |
2392 |
309.71 |
Sep 23 2016 |
1846 |
319.25 |
Sep 23 2016 |
1882 |
312.99 |
Sep 23 2016 |
3749 |
339.97 |
Sep 23 2016 |
2381 |
309.71 |
Sep 16 2016 |
1847 |
319.25 |
Sep 16 2016 |
1884 |
312.99 |
Sep 16 2016 |
3767 |
339.97 |
Sep 16 2016 |
2397 |
309.71 |
Sep 09 2016 |
1941 |
319.25 |
Sep 09 2016 |
1923 |
312.99 |
Sep 09 2016 |
3816 |
339.97 |
Sep 09 2016 |
2467 |
309.71 |
Sep 02 2016 |
1836 |
315.08 |
Sep 02 2016 |
1936 |
312.99 |
Sep 02 2016 |
3888 |
339.97 |
Sep 02 2016 |
2492 |
309.71 |
Aug 26 2016 |
1809 |
315.08 |
Aug 26 2016 |
1729 |
312.99 |
Aug 26 2016 |
3900 |
339.97 |
Aug 26 2016 |
2323 |
309.71 |
Aug 19 2016 |
1835 |
315.08 |
Aug 19 2016 |
1730 |
312.99 |
Aug 19 2016 |
3892 |
339.97 |
Aug 19 2016 |
2322 |
309.71 |
Aug 12 2016 |
2178 |
315.08 |
Aug 12 2016 |
1731 |
312.99 |
Aug 12 2016 |
3492 |
332.78 |
Aug 12 2016 |
2348 |
298.68 |
Aug 05 2016 |
2190 |
315.08 |
Aug 05 2016 |
1805 |
312.99 |
Aug 05 2016 |
3514 |
332.78 |
Aug 05 2016 |
2448 |
298.68 |
Jul 29 2016 |
2175 |
315.08 |
Jul 29 2016 |
1731 |
312.99 |
Jul 29 2016 |
3541 |
332.78 |
Jul 29 2016 |
2418 |
298.68 |
Jul 22 2016 |
2207 |
313.35 |
Jul 22 2016 |
1796 |
312.99 |
Jul 22 2016 |
3625 |
332.78 |
Jul 22 2016 |
2485 |
298.68 |
Jun 22 2016 |
2427 |
319.35 |
Jun 22 2016 |
1949 |
315.03 |
Jun 22 2016 |
7939 |
382.51 |
Jun 22 2016 |
3999 |
315.03 |
Jun 15 2016 |
2474 |
319.35 |
Jun 15 2016 |
1992 |
315.03 |
Jun 15 2016 |
7990 |
382.51 |
Jun 15 2016 |
4063 |
315.03 |
Jun 08 2016 |
2499 |
319.35 |
Jun 08 2016 |
1964 |
315.03 |
Jun 08 2016 |
8073 |
382.51 |
Jun 08 2016 |
4073 |
315.03 |
Jun 01 2016 |
2665 |
319.35 |
Jun 01 2016 |
2003 |
315.03 |
Jun 01 2016 |
8130 |
382.51 |
Jun 01 2016 |
4288 |
315.03 |
May 25 2016 |
2662 |
319.35 |
May 25 2016 |
2358 |
321.59 |
May 25 2016 |
8167 |
382.51 |
May 25 2016 |
4811 |
320.8 |
May 18 2016 |
2660 |
319.35 |
May 18 2016 |
2697 |
327.32 |
May 18 2016 |
8229 |
382.51 |
May 18 2016 |
5182 |
324.81 |
May 11 2016 |
2583 |
319.35 |
May 11 2016 |
2688 |
327.32 |
May 11 2016 |
8189 |
382.51 |
May 11 2016 |
5177 |
324.81 |
May 04 2016 |
2613 |
319.35 |
May 04 2016 |
2665 |
327.32 |
May 04 2016 |
7817 |
379.7 |
May 04 2016 |
5168 |
324.81 |
Apr 27 2016 |
2706 |
319.35 |
Apr 27 2016 |
2728 |
326.31 |
Apr 27 2016 |
8018 |
379.7 |
Apr 27 2016 |
5307 |
325.37 |
Apr 20 2016 |
2776 |
319.35 |
Apr 20 2016 |
2942 |
329.21 |
Apr 20 2016 |
8095 |
379.7 |
Apr 20 2016 |
5738 |
329.31 |
Apr 13 2016 |
2898 |
321.82 |
Apr 13 2016 |
3376 |
334.52 |
Apr 13 2016 |
8024 |
379.7 |
Apr 13 2016 |
6692 |
339.54 |
Apr 06 2016 |
2954 |
321.82 |
Apr 06 2016 |
3452 |
334.52 |
Apr 06 2016 |
8004 |
379.7 |
Apr 06 2016 |
6750 |
339.54 |
Mar 30 2016 |
2896 |
321.82 |
Mar 30 2016 |
3391 |
334.52 |
Mar 30 2016 |
7668 |
377.2 |
Mar 30 2016 |
5592 |
327.48 |
Mar 23 2016 |
2971 |
321.82 |
Mar 23 2016 |
3514 |
334.52 |
Mar 23 2016 |
7281 |
372.91 |
Mar 23 2016 |
5700 |
327.48 |
Mar 16 2016 |
3018 |
323.02 |
Mar 16 2016 |
3561 |
334.52 |
Mar 16 2016 |
7170 |
372.91 |
Mar 16 2016 |
4504 |
313.93 |
Mar 09 2016 |
3043 |
323.02 |
Mar 09 2016 |
3572 |
334.52 |
Mar 09 2016 |
7169 |
372.91 |
Mar 09 2016 |
4524 |
313.93 |
Mar 02 2016 |
3044 |
323.02 |
Mar 02 2016 |
3550 |
334.52 |
Mar 02 2016 |
7160 |
372.91 |
Mar 02 2016 |
4498 |
313.93 |
Feb 24 2016 |
3025 |
323.02 |
Feb 24 2016 |
3578 |
334.52 |
Feb 24 2016 |
7943 |
381.16 |
Feb 24 2016 |
4614 |
315.4 |
Feb 17 2016 |
3040 |
323.02 |
Feb 17 2016 |
3641 |
334.52 |
Feb 17 2016 |
7978 |
381.16 |
Feb 17 2016 |
4659 |
315.4 |
Feb 10 2016 |
3010 |
322.34 |
Feb 10 2016 |
3650 |
334.52 |
Feb 10 2016 |
7962 |
380.58 |
Feb 10 2016 |
4689 |
315.4 |
Feb 03 2016 |
3009 |
322.34 |
Feb 03 2016 |
3681 |
334.52 |
Feb 03 2016 |
7970 |
380.58 |
Feb 03 2016 |
4706 |
315.4 |
Jan 27 2016 |
3009 |
322.34 |
Jan 27 2016 |
3693 |
334.52 |
Jan 27 2016 |
7977 |
380.58 |
Jan 27 2016 |
4714 |
315.4 |
Jan 20 2016 |
3008 |
322.34 |
Jan 20 2016 |
3695 |
334.52 |
Jan 20 2016 |
7997 |
380.58 |
Jan 20 2016 |
4719 |
315.4 |
Jan 13 2016 |
3008 |
322.34 |
Jan 13 2016 |
3699 |
334.52 |
Jan 13 2016 |
8000 |
380.58 |
Jan 13 2016 |
4720 |
315.4 |
Jan 06 2016 |
3008 |
322.34 |
Jan 06 2016 |
3699 |
334.52 |
Jan 06 2016 |
8011 |
380.58 |
Jan 06 2016 |
4721 |
315.4 |
Dec 30 2015 |
3009 |
322.34 |
Dec 30 2015 |
3699 |
334.52 |
Dec 30 2015 |
8014 |
380.58 |
Dec 30 2015 |
4722 |
315.4 |
Dec 23 2015 |
3009 |
322.34 |
Dec 23 2015 |
3699 |
334.52 |
Dec 23 2015 |
8014 |
380.58 |
Dec 23 2015 |
4722 |
315.4 |
Dec 16 2015 |
3009 |
322.34 |
Dec 16 2015 |
3699 |
334.52 |
Dec 16 2015 |
8014 |
380.58 |
Dec 16 2015 |
4722 |
315.4 |
Dec 09 2015 |
3009 |
322.34 |
Dec 09 2015 |
3699 |
334.52 |
Dec 09 2015 |
8021 |
380.58 |
Dec 09 2015 |
4724 |
315.4 |
Dec 02 2015 |
3009 |
322.34 |
Dec 02 2015 |
3699 |
334.52 |
Dec 02 2015 |
8022 |
380.58 |
Dec 02 2015 |
4724 |
315.4 |
Nov 25 2015 |
3009 |
322.34 |
Nov 25 2015 |
3699 |
334.52 |
Nov 25 2015 |
8022 |
380.58 |
Nov 25 2015 |
4724 |
315.4 |
Nov 18 2015 |
3009 |
322.34 |
Nov 18 2015 |
3699 |
334.52 |
Nov 18 2015 |
8022 |
380.58 |
Nov 18 2015 |
4724 |
315.4 |
Nov 11 2015 |
3009 |
322.34 |
Nov 11 2015 |
3693 |
334.52 |
Nov 11 2015 |
8022 |
380.58 |
Nov 11 2015 |
4724 |
315.4 |
Nov 04 2015 |
3009 |
322.34 |
Nov 04 2015 |
3693 |
334.52 |
Nov 04 2015 |
8022 |
380.58 |
Nov 04 2015 |
4724 |
315.4 |
Oct 28 2015 |
3009 |
322.34 |
Oct 28 2015 |
3693 |
334.52 |
Oct 28 2015 |
8012 |
380.58 |
Oct 28 2015 |
4717 |
315.4 |
Oct 21 2015 |
3009 |
322.34 |
Oct 21 2015 |
3693 |
334.52 |
Oct 21 2015 |
8024 |
380.58 |
Oct 21 2015 |
4724 |
315.4 |
Oct 14 2015 |
3009 |
322.34 |
Oct 14 2015 |
3695 |
334.52 |
Oct 14 2015 |
8030 |
380.58 |
Oct 14 2015 |
4725 |
315.4 |
Oct 07 2015 |
3009 |
322.34 |
Oct 07 2015 |
3693 |
334.52 |
Oct 07 2015 |
8018 |
380.58 |
Oct 07 2015 |
4720 |
315.4 |
Sep 30 2015 |
3012 |
322.34 |
Sep 30 2015 |
3699 |
334.52 |
Sep 30 2015 |
8024 |
380.58 |
Sep 30 2015 |
4721 |
315.4 |
Sep 23 2015 |
3035 |
322.34 |
Sep 23 2015 |
3719 |
334.52 |
Sep 23 2015 |
8029 |
380.58 |
Sep 23 2015 |
4746 |
315.4 |
Sep 16 2015 |
3035 |
322.43 |
Sep 16 2015 |
4064 |
340.45 |
Sep 16 2015 |
9253 |
393.14 |
Sep 16 2015 |
4524 |
312.57 |
Sep 09 2015 |
3031 |
322.43 |
Sep 09 2015 |
4052 |
340.45 |
Sep 09 2015 |
9281 |
393.14 |
Sep 09 2015 |
4533 |
312.57 |
Sep 02 2015 |
3406 |
333.62 |
Sep 02 2015 |
4926 |
351.63 |
Sep 02 2015 |
9218 |
393.14 |
Sep 02 2015 |
6599 |
336.57 |
Aug 26 2015 |
3515 |
333.62 |
Aug 26 2015 |
5020 |
351.63 |
Aug 26 2015 |
9392 |
393.14 |
Aug 26 2015 |
6717 |
336.57 |
Aug 19 2015 |
3496 |
333.62 |
Aug 19 2015 |
5198 |
351.63 |
Aug 19 2015 |
9390 |
393.14 |
Aug 19 2015 |
6819 |
336.57 |
Aug 12 2015 |
3518 |
333.62 |
Aug 12 2015 |
5171 |
351.63 |
Aug 12 2015 |
9462 |
393.14 |
Aug 12 2015 |
6813 |
336.57 |
Aug 05 2015 |
3546 |
333.62 |
Aug 05 2015 |
5216 |
351.63 |
Aug 05 2015 |
9445 |
393.14 |
Aug 05 2015 |
6844 |
336.57 |
Jul 29 2015 |
4303 |
353.3 |
Jul 29 2015 |
5772 |
358.53 |
Jul 29 2015 |
10549 |
402.78 |
Jul 29 2015 |
7181 |
339.01 |
Jul 22 2015 |
5582 |
381.2 |
Jul 22 2015 |
5760 |
358.53 |
Jul 22 2015 |
10527 |
402.78 |
Jul 22 2015 |
8318 |
349.87 |
Jul 15 2015 |
5710 |
381.2 |
Jul 15 2015 |
5937 |
358.53 |
Jul 15 2015 |
10629 |
402.78 |
Jul 15 2015 |
8232 |
348.12 |
Jul 08 2015 |
5780 |
381.2 |
Jul 08 2015 |
5982 |
358.53 |
Jul 08 2015 |
10642 |
402.78 |
Jul 08 2015 |
8357 |
348.12 |
Jul 01 2015 |
5276 |
369.13 |
Jul 01 2015 |
6027 |
358.53 |
Jul 01 2015 |
10595 |
401.74 |
Jul 01 2015 |
8420 |
348.12 |
Jun 24 2015 |
5266 |
369.13 |
Jun 24 2015 |
6051 |
358.53 |
Jun 24 2015 |
10635 |
401.74 |
Jun 24 2015 |
8495 |
348.12 |
Jun 17 2015 |
5826 |
381.41 |
Jun 17 2015 |
6061 |
358.53 |
Jun 17 2015 |
10707 |
401.74 |
Jun 17 2015 |
8602 |
348.12 |
Jun 10 2015 |
5837 |
381.41 |
Jun 10 2015 |
6073 |
358.53 |
Jun 10 2015 |
10748 |
401.74 |
Jun 10 2015 |
8560 |
348.12 |
Jun 03 2015 |
5804 |
381.41 |
Jun 03 2015 |
6220 |
358.53 |
Jun 03 2015 |
10798 |
401.74 |
Jun 03 2015 |
8691 |
348.12 |
May 27 2015 |
7150 |
409.65 |
May 27 2015 |
9653 |
394.36 |
May 27 2015 |
10774 |
401.74 |
May 27 2015 |
12008 |
376.3 |
May 20 2015 |
7005 |
407.09 |
May 20 2015 |
9744 |
394.36 |
May 20 2015 |
10692 |
400.36 |
May 20 2015 |
12088 |
376.3 |
May 13 2015 |
7029 |
407.09 |
May 13 2015 |
9821 |
394.36 |
May 13 2015 |
11768 |
411.16 |
May 13 2015 |
10765 |
365.07 |
May 06 2015 |
6625 |
407.09 |
May 06 2015 |
9736 |
394.36 |
May 06 2015 |
11472 |
411.16 |
May 06 2015 |
10522 |
365.07 |
Apr 29 2015 |
6860 |
407.09 |
Apr 29 2015 |
9855 |
394.36 |
Apr 29 2015 |
11642 |
411.16 |
Apr 29 2015 |
10633 |
365.07 |
Apr 22 2015 |
6977 |
407.09 |
Apr 22 2015 |
11347 |
407.24 |
Apr 22 2015 |
11685 |
411.16 |
Apr 22 2015 |
9617 |
356.3 |
Apr 15 2015 |
6893 |
407.09 |
Apr 15 2015 |
11228 |
407.24 |
Apr 15 2015 |
11656 |
411.16 |
Apr 15 2015 |
9676 |
356.3 |
Apr 08 2015 |
6907 |
407.09 |
Apr 08 2015 |
12710 |
420.71 |
Apr 08 2015 |
11797 |
411.16 |
Apr 08 2015 |
9720 |
356.45 |
Apr 01 2015 |
7835 |
426.09 |
Apr 01 2015 |
15303 |
441.48 |
Apr 01 2015 |
16363 |
455.97 |
Apr 01 2015 |
12278 |
375.36 |
Mar 25 2015 |
7766 |
426.09 |
Mar 25 2015 |
14827 |
441.48 |
Mar 25 2015 |
16181 |
455.97 |
Mar 25 2015 |
11911 |
375.36 |
Mar 18 2015 |
7438 |
426.09 |
Mar 18 2015 |
14348 |
441.48 |
Mar 18 2015 |
15871 |
455.97 |
Mar 18 2015 |
11738 |
375.36 |
Mar 11 2015 |
7729 |
426.09 |
Mar 11 2015 |
14647 |
441.48 |
Mar 11 2015 |
16024 |
455.97 |
Mar 11 2015 |
12137 |
375.36 |
Mar 04 2015 |
7854 |
426.09 |
Mar 04 2015 |
14873 |
441.48 |
Mar 04 2015 |
16250 |
455.97 |
Mar 04 2015 |
12253 |
375.36 |
Feb 25 2015 |
9249 |
458.06 |
Feb 25 2015 |
18514 |
474.16 |
Feb 25 2015 |
17329 |
468.95 |
Feb 25 2015 |
20879 |
436.74 |
Feb 18 2015 |
9321 |
458.06 |
Feb 18 2015 |
18650 |
474.16 |
Feb 18 2015 |
17428 |
468.95 |
Feb 18 2015 |
20964 |
436.74 |
Feb 11 2015 |
9383 |
458.06 |
Feb 11 2015 |
18649 |
474.16 |
Feb 11 2015 |
17494 |
468.95 |
Feb 11 2015 |
20972 |
436.74 |
Feb 04 2015 |
9403 |
458.06 |
Feb 04 2015 |
18700 |
474.16 |
Feb 04 2015 |
17482 |
468.95 |
Feb 04 2015 |
20987 |
436.74 |
Jan 28 2015 |
9403 |
458.06 |
Jan 28 2015 |
18644 |
474.16 |
Jan 28 2015 |
17528 |
468.95 |
Jan 28 2015 |
20998 |
436.74 |
Jan 21 2015 |
9413 |
458.06 |
Jan 21 2015 |
18663 |
474.16 |
Jan 21 2015 |
17505 |
468.95 |
Jan 21 2015 |
21011 |
436.74 |
Jan 14 2015 |
9413 |
458.06 |
Jan 14 2015 |
18679 |
474.16 |
Jan 14 2015 |
17491 |
468.95 |
Jan 14 2015 |
21012 |
436.74 |
Jan 07 2015 |
9413 |
458.06 |
Jan 07 2015 |
18679 |
474.16 |
Jan 07 2015 |
17465 |
468.95 |
Jan 07 2015 |
20981 |
436.74 |
Dec 31 2014 |
9449 |
458.06 |
Dec 31 2014 |
18679 |
474.16 |
Dec 31 2014 |
17467 |
468.95 |
Dec 31 2014 |
20989 |
436.74 |
Dec 24 2014 |
9449 |
458.06 |
Dec 24 2014 |
18679 |
474.16 |
Dec 24 2014 |
17467 |
468.95 |
Dec 24 2014 |
20989 |
436.74 |
Dec 17 2014 |
9449 |
458.06 |
Dec 17 2014 |
18679 |
474.16 |
Dec 17 2014 |
17448 |
468.95 |
Dec 17 2014 |
20979 |
436.74 |
Dec 10 2014 |
9449 |
458.06 |
Dec 10 2014 |
18679 |
474.16 |
Dec 10 2014 |
17449 |
468.95 |
Dec 10 2014 |
20979 |
436.74 |
Dec 03 2014 |
9450 |
458.06 |
Dec 03 2014 |
18679 |
474.16 |
Dec 03 2014 |
17449 |
468.95 |
Dec 03 2014 |
20979 |
436.74 |
Nov 26 2014 |
9450 |
458.06 |
Nov 26 2014 |
18679 |
474.16 |
Nov 26 2014 |
17449 |
468.95 |
Nov 26 2014 |
20979 |
436.74 |
Nov 19 2014 |
9449 |
458.06 |
Nov 19 2014 |
18679 |
474.16 |
Nov 19 2014 |
17449 |
468.95 |
Nov 19 2014 |
20979 |
436.74 |
Nov 12 2014 |
9449 |
458.06 |
Nov 12 2014 |
18679 |
474.16 |
Nov 12 2014 |
17449 |
468.95 |
Nov 12 2014 |
20979 |
436.74 |
Nov 05 2014 |
9449 |
458.06 |
Nov 05 2014 |
18679 |
474.16 |
Nov 05 2014 |
17449 |
468.95 |
Nov 05 2014 |
20979 |
436.74 |
Oct 29 2014 |
9449 |
458.06 |
Oct 29 2014 |
18673 |
474.16 |
Oct 29 2014 |
17449 |
468.95 |
Oct 29 2014 |
20976 |
436.74 |
Oct 22 2014 |
9429 |
458.06 |
Oct 22 2014 |
18625 |
474.16 |
Oct 22 2014 |
17381 |
468.95 |
Oct 22 2014 |
20984 |
436.74 |
Oct 15 2014 |
9422 |
458.06 |
Oct 15 2014 |
18520 |
474.16 |
Oct 15 2014 |
17363 |
468.95 |
Oct 15 2014 |
20920 |
436.74 |
Oct 08 2014 |
9415 |
458.06 |
Oct 08 2014 |
18543 |
474.16 |
Oct 08 2014 |
17338 |
468.95 |
Oct 08 2014 |
20913 |
436.74 |
Oct 01 2014 |
9429 |
458.06 |
Oct 01 2014 |
18549 |
474.16 |
Oct 01 2014 |
17379 |
468.95 |
Oct 01 2014 |
20937 |
436.74 |
Sep 24 2014 |
9401 |
458.06 |
Sep 24 2014 |
18655 |
474.16 |
Sep 24 2014 |
17300 |
468.95 |
Sep 24 2014 |
20951 |
436.74 |
Sep 17 2014 |
9356 |
458.06 |
Sep 17 2014 |
18486 |
474.16 |
Sep 17 2014 |
17367 |
468.95 |
Sep 17 2014 |
20913 |
436.74 |
Sep 10 2014 |
9380 |
458.06 |
Sep 10 2014 |
18477 |
474.16 |
Sep 10 2014 |
17208 |
468.95 |
Sep 10 2014 |
20930 |
436.74 |
Sep 03 2014 |
9386 |
458.06 |
Sep 03 2014 |
18525 |
474.16 |
Sep 03 2014 |
17200 |
468.95 |
Sep 03 2014 |
20986 |
436.74 |
Aug 27 2014 |
9231 |
458.06 |
Aug 27 2014 |
18407 |
474.16 |
Aug 27 2014 |
17323 |
468.95 |
Aug 27 2014 |
21036 |
436.74 |
Aug 20 2014 |
9209 |
458.06 |
Aug 20 2014 |
18432 |
474.16 |
Aug 20 2014 |
17660 |
473.55 |
Aug 20 2014 |
20519 |
433.3 |
Aug 13 2014 |
9195 |
458.06 |
Aug 13 2014 |
19349 |
484.02 |
Aug 13 2014 |
17721 |
473.55 |
Aug 13 2014 |
20838 |
434.97 |
Aug 06 2014 |
9485 |
466.54 |
Aug 06 2014 |
19535 |
484.02 |
Aug 06 2014 |
19089 |
487.77 |
Aug 06 2014 |
20918 |
434.97 |
Jul 30 2014 |
10584 |
488.85 |
Jul 30 2014 |
19609 |
484.02 |
Jul 30 2014 |
19937 |
497.08 |
Jul 30 2014 |
21072 |
434.97 |
Jul 23 2014 |
10363 |
488.85 |
Jul 23 2014 |
19415 |
484.02 |
Jul 23 2014 |
19690 |
497.08 |
Jul 23 2014 |
20896 |
434.97 |
Jul 16 2014 |
10492 |
488.85 |
Jul 16 2014 |
19599 |
484.02 |
Jul 16 2014 |
19677 |
497.08 |
Jul 16 2014 |
20881 |
434.97 |
Jul 09 2014 |
11840 |
537.87 |
Jul 09 2014 |
21058 |
499.35 |
Jul 09 2014 |
21250 |
515.09 |
Jul 09 2014 |
28141 |
484.58 |
Jul 02 2014 |
12162 |
537.87 |
Jul 02 2014 |
23623 |
527.46 |
Jul 02 2014 |
23621 |
547.63 |
Jul 02 2014 |
33800 |
528.56 |
Jun 25 2014 |
11970 |
537.87 |
Jun 25 2014 |
23735 |
527.46 |
Jun 25 2014 |
23786 |
547.63 |
Jun 25 2014 |
33961 |
528.56 |
Jun 18 2014 |
11874 |
537.87 |
Jun 18 2014 |
23804 |
527.46 |
Jun 18 2014 |
23947 |
547.63 |
Jun 18 2014 |
33998 |
528.56 |
Jun 11 2014 |
12084 |
532.17 |
Jun 11 2014 |
23597 |
527.46 |
Jun 11 2014 |
23910 |
547.63 |
Jun 11 2014 |
33014 |
518.67 |
Jun 04 2014 |
12289 |
532.17 |
Jun 04 2014 |
24737 |
540.21 |
Jun 04 2014 |
24357 |
547.63 |
Jun 04 2014 |
33344 |
518.67 |
May 28 2014 |
12400 |
532.17 |
May 28 2014 |
24476 |
540.21 |
May 28 2014 |
24274 |
547.63 |
May 28 2014 |
33150 |
518.67 |
May 21 2014 |
12435 |
532.17 |
May 21 2014 |
24546 |
540.21 |
May 21 2014 |
24314 |
547.63 |
May 21 2014 |
33301 |
518.67 |
May 14 2014 |
12695 |
532.17 |
May 14 2014 |
24689 |
540.21 |
May 14 2014 |
24479 |
547.63 |
May 14 2014 |
33453 |
518.67 |
May 07 2014 |
12588 |
551.95 |
May 07 2014 |
24830 |
554.27 |
May 07 2014 |
24004 |
547.63 |
May 07 2014 |
35696 |
544.92 |
Apr 30 2014 |
13004 |
545.97 |
Apr 30 2014 |
23983 |
528.69 |
Apr 30 2014 |
24796 |
547.63 |
Apr 30 2014 |
33889 |
520.04 |
Apr 23 2014 |
13401 |
545.97 |
Apr 23 2014 |
23947 |
521.62 |
Apr 23 2014 |
25083 |
547.63 |
Apr 23 2014 |
34882 |
524.62 |
Apr 16 2014 |
13116 |
545.97 |
Apr 16 2014 |
23875 |
521.62 |
Apr 16 2014 |
24869 |
547.63 |
Apr 16 2014 |
34619 |
524.62 |
Apr 09 2014 |
13152 |
545.97 |
Apr 09 2014 |
24719 |
521.62 |
Apr 09 2014 |
25227 |
547.63 |
Apr 09 2014 |
35187 |
524.62 |
Apr 02 2014 |
12811 |
545.97 |
Apr 02 2014 |
24692 |
521.62 |
Apr 02 2014 |
25388 |
547.63 |
Apr 02 2014 |
34574 |
524.62 |
Mar 26 2014 |
12825 |
545.97 |
Mar 26 2014 |
24211 |
521.62 |
Mar 26 2014 |
25887 |
547.63 |
Mar 26 2014 |
34505 |
524.62 |
Mar 19 2014 |
12895 |
545.97 |
Mar 19 2014 |
24125 |
521.62 |
Mar 19 2014 |
26061 |
547.63 |
Mar 19 2014 |
34467 |
524.62 |
Mar 12 2014 |
12885 |
545.97 |
Mar 12 2014 |
24096 |
521.62 |
Mar 12 2014 |
26055 |
547.63 |
Mar 12 2014 |
34488 |
524.62 |
Mar 05 2014 |
12727 |
545.97 |
Mar 05 2014 |
23597 |
521.62 |
Mar 05 2014 |
26060 |
547.63 |
Mar 05 2014 |
34203 |
524.62 |
Feb 26 2014 |
12862 |
545.97 |
Feb 26 2014 |
23451 |
521.62 |
Feb 26 2014 |
26018 |
547.63 |
Feb 26 2014 |
34112 |
524.62 |
Feb 19 2014 |
12954 |
545.97 |
Feb 19 2014 |
23549 |
521.62 |
Feb 19 2014 |
26046 |
547.63 |
Feb 19 2014 |
34115 |
524.62 |
Feb 12 2014 |
13120 |
545.97 |
Feb 12 2014 |
23491 |
521.62 |
Feb 12 2014 |
26018 |
547.63 |
Feb 12 2014 |
34025 |
524.62 |
Feb 05 2014 |
13056 |
545.97 |
Feb 05 2014 |
23523 |
521.62 |
Feb 05 2014 |
26226 |
547.63 |
Feb 05 2014 |
34163 |
524.62 |
Jan 29 2014 |
13056 |
545.97 |
Jan 29 2014 |
23363 |
521.62 |
Jan 29 2014 |
26415 |
547.63 |
Jan 29 2014 |
34159 |
524.62 |
Jan 22 2014 |
13078 |
545.97 |
Jan 22 2014 |
23243 |
521.62 |
Jan 22 2014 |
26333 |
547.63 |
Jan 22 2014 |
33979 |
524.62 |
Jan 15 2014 |
13078 |
545.97 |
Jan 15 2014 |
23258 |
521.62 |
Jan 15 2014 |
26408 |
547.63 |
Jan 15 2014 |
34057 |
524.62 |
Jan 08 2014 |
13078 |
545.97 |
Jan 08 2014 |
23116 |
521.62 |
Jan 08 2014 |
26460 |
547.63 |
Jan 08 2014 |
33970 |
524.62 |
Jan 01 2014 |
13078 |
545.97 |
Jan 01 2014 |
23116 |
521.62 |
Jan 01 2014 |
26467 |
547.63 |
Jan 01 2014 |
33975 |
524.62 |
Dec 25 2013 |
13157 |
545.97 |
Dec 25 2013 |
23116 |
521.62 |
Dec 25 2013 |
26467 |
547.63 |
Dec 25 2013 |
33991 |
524.62 |
Dec 18 2013 |
13157 |
545.97 |
Dec 18 2013 |
23116 |
521.62 |
Dec 18 2013 |
26467 |
547.63 |
Dec 18 2013 |
33991 |
524.62 |
Dec 11 2013 |
13158 |
545.97 |
Dec 11 2013 |
23117 |
521.62 |
Dec 11 2013 |
26467 |
547.63 |
Dec 11 2013 |
33992 |
524.62 |
Dec 04 2013 |
13158 |
545.97 |
Dec 04 2013 |
23118 |
521.62 |
Dec 04 2013 |
26469 |
547.63 |
Dec 04 2013 |
33995 |
524.62 |
Nov 27 2013 |
13158 |
545.97 |
Nov 27 2013 |
23118 |
521.62 |
Nov 27 2013 |
26469 |
547.63 |
Nov 27 2013 |
33995 |
524.62 |
Nov 20 2013 |
13159 |
545.97 |
Nov 20 2013 |
23118 |
521.62 |
Nov 20 2013 |
26469 |
547.63 |
Nov 20 2013 |
33996 |
524.62 |
Nov 13 2013 |
13159 |
545.97 |
Nov 13 2013 |
23119 |
521.62 |
Nov 13 2013 |
26470 |
547.63 |
Nov 13 2013 |
33997 |
524.62 |
Nov 06 2013 |
13159 |
545.97 |
Nov 06 2013 |
23119 |
521.62 |
Nov 06 2013 |
26471 |
547.63 |
Nov 06 2013 |
33998 |
524.62 |
Oct 30 2013 |
13159 |
545.97 |
Oct 30 2013 |
23119 |
521.62 |
Oct 30 2013 |
26469 |
547.63 |
Oct 30 2013 |
33996 |
524.62 |
Oct 23 2013 |
13159 |
545.97 |
Oct 23 2013 |
23107 |
521.62 |
Oct 23 2013 |
26470 |
547.63 |
Oct 23 2013 |
33993 |
524.62 |
Oct 16 2013 |
13031 |
545.97 |
Oct 16 2013 |
23103 |
521.62 |
Oct 16 2013 |
26401 |
547.63 |
Oct 16 2013 |
33919 |
524.62 |
Oct 09 2013 |
12857 |
545.97 |
Oct 09 2013 |
22790 |
521.62 |
Oct 09 2013 |
26343 |
547.63 |
Oct 09 2013 |
33584 |
524.62 |
Oct 02 2013 |
12970 |
545.97 |
Oct 02 2013 |
22880 |
521.62 |
Oct 02 2013 |
26329 |
547.63 |
Oct 02 2013 |
33690 |
524.62 |
Sep 25 2013 |
12935 |
545.97 |
Sep 25 2013 |
22873 |
521.62 |
Sep 25 2013 |
26236 |
547.63 |
Sep 25 2013 |
33652 |
524.62 |
Sep 18 2013 |
12796 |
545.97 |
Sep 18 2013 |
22672 |
521.62 |
Sep 18 2013 |
26096 |
547.63 |
Sep 18 2013 |
33323 |
524.62 |
Sep 11 2013 |
12663 |
545.97 |
Sep 11 2013 |
22601 |
521.62 |
Sep 11 2013 |
25901 |
547.63 |
Sep 11 2013 |
33098 |
524.62 |
Sep 04 2013 |
12798 |
545.97 |
Sep 04 2013 |
22800 |
521.62 |
Sep 04 2013 |
25790 |
547.63 |
Sep 04 2013 |
33251 |
524.62 |
Aug 28 2013 |
13063 |
545.97 |
Aug 28 2013 |
22643 |
521.62 |
Aug 28 2013 |
24309 |
525.03 |
Aug 28 2013 |
33089 |
524.62 |
Aug 21 2013 |
13062 |
545.97 |
Aug 21 2013 |
22739 |
521.62 |
Aug 21 2013 |
24449 |
525.03 |
Aug 21 2013 |
33306 |
524.62 |
Aug 14 2013 |
11993 |
527.41 |
Aug 14 2013 |
22766 |
521.62 |
Aug 14 2013 |
33012 |
524.51 |
Aug 07 2013 |
12146 |
527.41 |
Aug 07 2013 |
22739 |
521.62 |
Aug 07 2013 |
33254 |
524.51 |
Jul 31 2013 |
12241 |
527.41 |
Jul 31 2013 |
23180 |
521.62 |
Jul 31 2013 |
33749 |
524.51 |
Jul 24 2013 |
12273 |
527.41 |
Jul 24 2013 |
23076 |
521.62 |
Jul 24 2013 |
33950 |
524.51 |
Jul 17 2013 |
12211 |
527.41 |
Jul 17 2013 |
23115 |
521.62 |
Jul 17 2013 |
34093 |
524.51 |
Jul 10 2013 |
12515 |
527.41 |
Jul 10 2013 |
23293 |
521.62 |
Jul 10 2013 |
34438 |
524.51 |
Jul 03 2013 |
12375 |
527.41 |
Jul 03 2013 |
23247 |
521.62 |
Jul 03 2013 |
34435 |
524.51 |
Jun 26 2013 |
12221 |
527.41 |
Jun 26 2013 |
23152 |
521.62 |
Jun 26 2013 |
34628 |
524.51 |
Jun 19 2013 |
12246 |
534.03 |
Jun 19 2013 |
23376 |
521.62 |
Jun 19 2013 |
34761 |
525.76 |
Jun 12 2013 |
12535 |
534.03 |
Jun 12 2013 |
19682 |
477.53 |
Jun 12 2013 |
32735 |
505.78 |
Jun 05 2013 |
11935 |
534.03 |
Jun 05 2013 |
19534 |
477.53 |
Jun 05 2013 |
32437 |
505.78 |
May 29 2013 |
11851 |
534.03 |
May 29 2013 |
19427 |
477.53 |
May 29 2013 |
32475 |
505.78 |
May 22 2013 |
11921 |
534.03 |
May 22 2013 |
19782 |
477.53 |
May 22 2013 |
33065 |
505.78 |
May 15 2013 |
11638 |
534.03 |
May 15 2013 |
36330 |
534.03 |
May 08 2013 |
2483 |
255 |
May 08 2013 |
3055 |
255 |
May 01 2013 |
2583 |
255 |
May 01 2013 |
3142 |
255 |
Apr 24 2013 |
2627 |
255 |
Apr 24 2013 |
3201 |
255 |
Apr 17 2013 |
2685 |
255 |
Apr 17 2013 |
3250 |
255 |
Apr 10 2013 |
2692 |
255 |
Apr 10 2013 |
3341 |
255 |
Apr 03 2013 |
2675 |
255 |
Apr 03 2013 |
3360 |
255 |
Mar 27 2013 |
2742 |
255 |
Mar 27 2013 |
3418 |
255 |
Mar 20 2013 |
2715 |
255 |
Mar 20 2013 |
3443 |
255 |
Mar 13 2013 |
3461 |
255 |
Oct 19 2012 |
2185 |
255 |
Oct 19 2012 |
2852 |
255 |
Sep 23 2012 |
2185 |
255 |
Sep 23 2012 |
2857 |
255 |
Aug 31 2012 |
2146 |
255 |
Aug 31 2012 |
2831 |
255 |
Aug 24 2012 |
2129 |
255 |
Aug 24 2012 |
2827 |
255 |
Aug 10 2012 |
2114 |
255 |
Aug 10 2012 |
2824 |
255 |
Aug 03 2012 |
2102 |
255 |
Aug 03 2012 |
2812 |
255 |
Jul 27 2012 |
2078 |
255 |
Jul 27 2012 |
2800 |
255 |
Jul 06 2012 |
2045 |
255 |
Jul 06 2012 |
2786 |
255 |
Jun 22 2012 |
1937 |
255 |
Jun 22 2012 |
2716 |
255 |
Jun 15 2012 |
1964 |
255 |
Jun 15 2012 |
2852 |
255 |
Jun 08 2012 |
1964 |
255 |
Jun 08 2012 |
2842 |
255 |
Jun 01 2012 |
1914 |
255 |
Jun 01 2012 |
2851 |
255 |