| Jun 29 2018 |
17513 |
546.74 |
| Jun 29 2018 |
24313 |
546.74 |
| Jun 22 2018 |
17805 |
546.74 |
| Jun 22 2018 |
15706 |
505.8 |
| Jun 22 2018 |
22910 |
526.27 |
| Jun 15 2018 |
17929 |
546.74 |
| Jun 15 2018 |
15614 |
505.8 |
| Jun 15 2018 |
22957 |
526.27 |
| Jun 08 2018 |
18011 |
546.74 |
| Jun 08 2018 |
15793 |
505.8 |
| Jun 08 2018 |
23164 |
526.27 |
| Jun 01 2018 |
18414 |
546.74 |
| Jun 01 2018 |
15924 |
505.8 |
| Jun 01 2018 |
23538 |
526.27 |
| May 25 2018 |
18481 |
546.74 |
| May 25 2018 |
15978 |
505.8 |
| May 25 2018 |
23735 |
526.27 |
| May 18 2018 |
19053 |
554.92 |
| May 18 2018 |
16004 |
505.8 |
| May 18 2018 |
24911 |
538.55 |
| May 11 2018 |
19095 |
554.92 |
| May 11 2018 |
15940 |
505.8 |
| May 11 2018 |
25039 |
538.55 |
| May 04 2018 |
19475 |
554.92 |
| May 04 2018 |
16115 |
505.8 |
| May 04 2018 |
25260 |
538.55 |
| Apr 27 2018 |
19302 |
554.92 |
| Apr 27 2018 |
16168 |
505.8 |
| Apr 27 2018 |
25152 |
538.55 |
| Apr 20 2018 |
19365 |
554.92 |
| Apr 20 2018 |
16330 |
505.8 |
| Apr 20 2018 |
25301 |
538.55 |
| Apr 13 2018 |
19141 |
554.92 |
| Apr 13 2018 |
16292 |
505.8 |
| Apr 13 2018 |
25169 |
538.55 |
| Apr 06 2018 |
19569 |
554.92 |
| Apr 06 2018 |
16174 |
505.8 |
| Apr 06 2018 |
25312 |
538.55 |
| Mar 30 2018 |
20005 |
554.92 |
| Mar 30 2018 |
16289 |
505.8 |
| Mar 30 2018 |
25659 |
538.55 |
| Mar 23 2018 |
20220 |
554.92 |
| Mar 23 2018 |
16302 |
505.8 |
| Mar 23 2018 |
25882 |
538.55 |
| Mar 16 2018 |
20058 |
554.92 |
| Mar 16 2018 |
16356 |
505.8 |
| Mar 16 2018 |
25858 |
538.55 |
| Mar 09 2018 |
19917 |
554.92 |
| Mar 09 2018 |
16224 |
505.8 |
| Mar 09 2018 |
25814 |
538.55 |
| Mar 02 2018 |
20018 |
554.92 |
| Mar 02 2018 |
16386 |
505.8 |
| Mar 02 2018 |
26126 |
538.55 |
| Feb 23 2018 |
20215 |
554.92 |
| Feb 23 2018 |
16550 |
505.8 |
| Feb 23 2018 |
26328 |
538.55 |
| Feb 16 2018 |
20280 |
554.92 |
| Feb 16 2018 |
16501 |
505.8 |
| Feb 16 2018 |
26291 |
538.55 |
| Feb 09 2018 |
20023 |
554.92 |
| Feb 09 2018 |
16513 |
505.8 |
| Feb 09 2018 |
25974 |
538.55 |
| Feb 02 2018 |
19891 |
554.92 |
| Feb 02 2018 |
16478 |
505.8 |
| Feb 02 2018 |
25863 |
538.55 |
| Jan 26 2018 |
19984 |
554.92 |
| Jan 26 2018 |
16522 |
505.8 |
| Jan 26 2018 |
25929 |
538.55 |
| Jan 19 2018 |
19983 |
554.92 |
| Jan 19 2018 |
16530 |
505.8 |
| Jan 19 2018 |
25925 |
538.55 |
| Jan 12 2018 |
20018 |
554.92 |
| Jan 12 2018 |
16516 |
505.8 |
| Jan 12 2018 |
25938 |
538.55 |
| Jan 05 2018 |
20018 |
554.92 |
| Jan 05 2018 |
16544 |
505.8 |
| Jan 05 2018 |
25963 |
538.55 |
| Dec 29 2017 |
20018 |
554.92 |
| Dec 29 2017 |
16545 |
505.8 |
| Dec 29 2017 |
25963 |
538.55 |
| Dec 22 2017 |
20018 |
554.92 |
| Dec 22 2017 |
16547 |
505.8 |
| Dec 22 2017 |
25965 |
538.55 |
| Dec 15 2017 |
20018 |
554.92 |
| Dec 15 2017 |
16538 |
505.8 |
| Dec 15 2017 |
25954 |
538.55 |
| Dec 08 2017 |
20018 |
554.92 |
| Dec 08 2017 |
16538 |
505.8 |
| Dec 08 2017 |
25954 |
538.55 |
| Dec 01 2017 |
20018 |
554.92 |
| Dec 01 2017 |
16538 |
505.8 |
| Dec 01 2017 |
25954 |
538.55 |
| Nov 24 2017 |
20018 |
554.92 |
| Nov 24 2017 |
16538 |
505.8 |
| Nov 24 2017 |
25954 |
538.55 |
| Nov 17 2017 |
20019 |
554.92 |
| Nov 17 2017 |
16538 |
505.8 |
| Nov 17 2017 |
25955 |
538.55 |
| Nov 10 2017 |
20059 |
554.92 |
| Nov 10 2017 |
16538 |
505.8 |
| Nov 10 2017 |
25976 |
538.55 |
| Nov 03 2017 |
20059 |
554.92 |
| Nov 03 2017 |
16539 |
505.8 |
| Nov 03 2017 |
25977 |
538.55 |
| Oct 27 2017 |
20070 |
554.92 |
| Oct 27 2017 |
16539 |
505.8 |
| Oct 27 2017 |
26009 |
538.55 |
| Oct 20 2017 |
19956 |
554.92 |
| Oct 20 2017 |
16568 |
505.8 |
| Oct 20 2017 |
25936 |
538.55 |
| Oct 13 2017 |
20009 |
554.92 |
| Oct 13 2017 |
16568 |
505.8 |
| Oct 13 2017 |
25980 |
538.55 |
| Oct 06 2017 |
19996 |
554.92 |
| Oct 06 2017 |
16557 |
505.8 |
| Oct 06 2017 |
25968 |
538.55 |
| Sep 29 2017 |
19994 |
554.92 |
| Sep 29 2017 |
16583 |
505.8 |
| Sep 29 2017 |
25879 |
538.55 |
| Sep 22 2017 |
20301 |
554.92 |
| Sep 22 2017 |
16576 |
505.8 |
| Sep 22 2017 |
26150 |
538.55 |
| Sep 15 2017 |
20265 |
554.92 |
| Sep 15 2017 |
16669 |
505.8 |
| Sep 15 2017 |
26214 |
538.55 |
| Sep 08 2017 |
20183 |
554.92 |
| Sep 08 2017 |
16688 |
505.8 |
| Sep 08 2017 |
26338 |
538.55 |
| Sep 01 2017 |
20224 |
554.92 |
| Sep 01 2017 |
16926 |
505.8 |
| Sep 01 2017 |
26456 |
538.55 |
| Aug 25 2017 |
20589 |
554.92 |
| Aug 25 2017 |
16970 |
505.8 |
| Aug 25 2017 |
26857 |
538.55 |
| Aug 18 2017 |
20666 |
554.92 |
| Aug 18 2017 |
17008 |
505.8 |
| Aug 18 2017 |
26969 |
538.55 |
| Aug 11 2017 |
20754 |
554.92 |
| Aug 11 2017 |
16943 |
505.8 |
| Aug 11 2017 |
27008 |
538.55 |
| Aug 04 2017 |
20861 |
554.92 |
| Aug 04 2017 |
17073 |
505.8 |
| Aug 04 2017 |
27298 |
538.55 |
| Jul 28 2017 |
21024 |
554.92 |
| Jul 28 2017 |
17155 |
505.8 |
| Jul 28 2017 |
27479 |
538.55 |
| Jul 21 2017 |
21026 |
554.92 |
| Jul 21 2017 |
17253 |
505.8 |
| Jul 21 2017 |
27628 |
538.55 |
| Jul 14 2017 |
21133 |
554.92 |
| Jul 14 2017 |
17343 |
505.8 |
| Jul 14 2017 |
27769 |
538.55 |
| Jul 07 2017 |
21235 |
554.92 |
| Jul 07 2017 |
17387 |
505.8 |
| Jul 07 2017 |
27856 |
538.55 |
| Jun 30 2017 |
21692 |
563.1 |
| Jun 30 2017 |
17500 |
505.8 |
| Jun 30 2017 |
27526 |
534.45 |
| Jun 23 2017 |
21942 |
563.1 |
| Jun 23 2017 |
30058 |
563.1 |
| Jun 16 2017 |
21947 |
563.1 |
| Jun 16 2017 |
30047 |
563.1 |
| Jun 09 2017 |
21874 |
563.1 |
| Jun 09 2017 |
29975 |
563.1 |
| Jun 02 2017 |
22325 |
563.1 |
| Jun 02 2017 |
30378 |
563.1 |
| May 26 2017 |
22383 |
563.1 |
| May 26 2017 |
30545 |
563.1 |
| Apr 20 2016 |
25723 |
615.09 |
| Apr 20 2016 |
38572 |
615.09 |
| Apr 13 2016 |
26450 |
615.09 |
| Apr 13 2016 |
38611 |
615.09 |
| Apr 06 2016 |
27124 |
615.09 |
| Apr 06 2016 |
39146 |
615.09 |
| Mar 30 2016 |
26935 |
615.09 |
| Mar 30 2016 |
38927 |
615.09 |
| Mar 23 2016 |
27334 |
615.09 |
| Mar 23 2016 |
39037 |
615.09 |
| Mar 16 2016 |
27557 |
615.09 |
| Mar 16 2016 |
39126 |
615.09 |
| Mar 09 2016 |
27633 |
615.09 |
| Mar 09 2016 |
39107 |
615.09 |
| Mar 02 2016 |
27141 |
615.09 |
| Mar 02 2016 |
38626 |
615.09 |
| Feb 24 2016 |
27046 |
615.09 |
| Feb 24 2016 |
38424 |
615.09 |
| Feb 17 2016 |
27382 |
615.09 |
| Feb 17 2016 |
38807 |
615.09 |
| Feb 10 2016 |
27126 |
615.09 |
| Feb 10 2016 |
38548 |
615.09 |
| Feb 03 2016 |
27081 |
615.09 |
| Feb 03 2016 |
38504 |
615.09 |
| Jan 27 2016 |
27127 |
615.09 |
| Jan 27 2016 |
38417 |
615.09 |
| Jan 20 2016 |
27138 |
615.09 |
| Jan 20 2016 |
38434 |
615.09 |
| Jan 13 2016 |
27176 |
615.09 |
| Jan 13 2016 |
38494 |
615.09 |
| Jan 06 2016 |
27176 |
615.09 |
| Jan 06 2016 |
38514 |
615.09 |
| Dec 30 2015 |
27176 |
615.09 |
| Dec 30 2015 |
38496 |
615.09 |
| Dec 23 2015 |
27171 |
615.09 |
| Dec 23 2015 |
38493 |
615.09 |
| Dec 16 2015 |
27172 |
615.09 |
| Dec 16 2015 |
38494 |
615.09 |
| Dec 09 2015 |
27173 |
615.09 |
| Dec 09 2015 |
38501 |
615.09 |
| Dec 02 2015 |
27175 |
615.09 |
| Dec 02 2015 |
38503 |
615.09 |
| Nov 25 2015 |
27175 |
615.09 |
| Nov 25 2015 |
38505 |
615.09 |
| Nov 18 2015 |
27174 |
615.09 |
| Nov 18 2015 |
38504 |
615.09 |
| Nov 11 2015 |
27139 |
615.09 |
| Nov 11 2015 |
38482 |
615.09 |
| Nov 04 2015 |
27139 |
615.09 |
| Nov 04 2015 |
38482 |
615.09 |
| Oct 28 2015 |
27142 |
615.09 |
| Oct 28 2015 |
38422 |
615.09 |
| Oct 21 2015 |
27031 |
615.09 |
| Oct 21 2015 |
38376 |
615.09 |
| Oct 14 2015 |
27014 |
615.09 |
| Oct 14 2015 |
38241 |
615.09 |
| Oct 07 2015 |
27059 |
615.09 |
| Oct 07 2015 |
38237 |
615.09 |
| Sep 30 2015 |
27079 |
615.09 |
| Sep 30 2015 |
38269 |
615.09 |
| Sep 23 2015 |
27213 |
615.09 |
| Sep 23 2015 |
38277 |
615.09 |
| Sep 16 2015 |
26942 |
615.09 |
| Sep 16 2015 |
38062 |
615.09 |
| Sep 09 2015 |
26889 |
615.09 |
| Sep 09 2015 |
37983 |
615.09 |
| Sep 02 2015 |
27031 |
615.09 |
| Sep 02 2015 |
37931 |
615.09 |
| Aug 26 2015 |
27222 |
615.09 |
| Aug 26 2015 |
38117 |
615.09 |
| Aug 19 2015 |
27462 |
615.09 |
| Aug 19 2015 |
38416 |
615.09 |
| Aug 12 2015 |
27438 |
615.09 |
| Aug 12 2015 |
38606 |
615.09 |
| Aug 05 2015 |
27492 |
615.09 |
| Aug 05 2015 |
38523 |
615.09 |
| Jul 29 2015 |
27434 |
615.09 |
| Jul 29 2015 |
38772 |
615.09 |
| Jul 22 2015 |
27365 |
615.09 |
| Jul 22 2015 |
38874 |
615.09 |
| Jul 15 2015 |
27728 |
615.09 |
| Jul 15 2015 |
39127 |
615.09 |
| Jul 08 2015 |
27804 |
615.09 |
| Jul 08 2015 |
39242 |
615.09 |
| Jul 01 2015 |
27982 |
615.09 |
| Jul 01 2015 |
39424 |
615.09 |
| Jun 24 2015 |
27984 |
615.09 |
| Jun 24 2015 |
39509 |
615.09 |
| Jun 17 2015 |
27735 |
615.09 |
| Jun 17 2015 |
39412 |
615.09 |
| Jun 10 2015 |
28070 |
615.09 |
| Jun 10 2015 |
39620 |
615.09 |
| Jun 03 2015 |
28213 |
615.09 |
| Jun 03 2015 |
39876 |
615.09 |
| May 27 2015 |
27899 |
615.09 |
| May 27 2015 |
39465 |
615.09 |
| May 20 2015 |
28023 |
615.09 |
| May 20 2015 |
39590 |
615.09 |
| May 13 2015 |
28402 |
615.09 |
| May 13 2015 |
39760 |
615.09 |
| May 06 2015 |
28143 |
615.09 |
| May 06 2015 |
39272 |
615.09 |
| Apr 29 2015 |
28495 |
615.09 |
| Apr 29 2015 |
39456 |
615.09 |
| Apr 23 2014 |
17757 |
458.65 |
| Apr 23 2014 |
25936 |
458.65 |
| Apr 16 2014 |
17731 |
458.65 |
| Apr 16 2014 |
25758 |
458.65 |
| Apr 09 2014 |
18343 |
458.65 |
| Apr 09 2014 |
26148 |
458.65 |
| Apr 02 2014 |
18398 |
458.65 |
| Apr 02 2014 |
25711 |
458.65 |
| Mar 26 2014 |
18003 |
458.65 |
| Mar 26 2014 |
25655 |
458.65 |
| Mar 19 2014 |
17898 |
458.65 |
| Mar 19 2014 |
25610 |
458.65 |
| Mar 12 2014 |
17913 |
458.65 |
| Mar 12 2014 |
25623 |
458.65 |
| Mar 05 2014 |
17626 |
458.65 |
| Mar 05 2014 |
25489 |
458.65 |
| Feb 26 2014 |
17563 |
458.65 |
| Feb 26 2014 |
25453 |
458.65 |
| Feb 19 2014 |
17667 |
458.65 |
| Feb 19 2014 |
25487 |
458.65 |
| Feb 12 2014 |
17633 |
458.65 |
| Feb 12 2014 |
25424 |
458.65 |
| Feb 05 2014 |
17665 |
458.65 |
| Feb 05 2014 |
25544 |
458.65 |
| Jan 29 2014 |
17567 |
458.65 |
| Jan 29 2014 |
25549 |
458.65 |
| Jan 22 2014 |
17490 |
458.65 |
| Jan 22 2014 |
25448 |
458.65 |
| Jan 15 2014 |
17508 |
458.65 |
| Jan 15 2014 |
25497 |
458.65 |
| Jan 08 2014 |
17382 |
458.65 |
| Jan 08 2014 |
25411 |
458.65 |
| Jan 01 2014 |
17382 |
458.65 |
| Jan 01 2014 |
25412 |
458.65 |
| Dec 25 2013 |
17382 |
458.65 |
| Dec 25 2013 |
25421 |
458.65 |
| Dec 18 2013 |
17382 |
458.65 |
| Dec 18 2013 |
25421 |
458.65 |
| Dec 11 2013 |
17383 |
458.65 |
| Dec 11 2013 |
25422 |
458.65 |
| Dec 04 2013 |
17384 |
458.65 |
| Dec 04 2013 |
25423 |
458.65 |
| Nov 27 2013 |
17384 |
458.65 |
| Nov 27 2013 |
25423 |
458.65 |
| Nov 20 2013 |
17384 |
458.65 |
| Nov 20 2013 |
25424 |
458.65 |
| Nov 13 2013 |
17385 |
458.65 |
| Nov 13 2013 |
25425 |
458.65 |
| Nov 06 2013 |
17385 |
458.65 |
| Nov 06 2013 |
25425 |
458.65 |
| Oct 30 2013 |
17385 |
458.65 |
| Oct 30 2013 |
25423 |
458.65 |
| Oct 23 2013 |
17377 |
458.65 |
| Oct 23 2013 |
25419 |
458.65 |
| Oct 16 2013 |
17393 |
458.65 |
| Oct 16 2013 |
25396 |
458.65 |
| Oct 09 2013 |
17180 |
458.65 |
| Oct 09 2013 |
25213 |
458.65 |
| Oct 02 2013 |
17222 |
458.65 |
| Oct 02 2013 |
25268 |
458.65 |
| Sep 25 2013 |
17204 |
458.65 |
| Sep 25 2013 |
25219 |
458.65 |
| Sep 18 2013 |
17045 |
458.65 |
| Sep 18 2013 |
24984 |
458.65 |
| Sep 11 2013 |
17010 |
458.65 |
| Sep 11 2013 |
24815 |
458.65 |
| Sep 04 2013 |
17193 |
458.65 |
| Sep 04 2013 |
24964 |
458.65 |
| Aug 28 2013 |
17128 |
458.65 |
| Aug 28 2013 |
24882 |
458.65 |
| Aug 21 2013 |
17249 |
458.65 |
| Aug 21 2013 |
25039 |
458.65 |
| Aug 14 2013 |
17270 |
458.65 |
| Aug 14 2013 |
24779 |
458.65 |
| Aug 07 2013 |
17261 |
458.65 |
| Aug 07 2013 |
25017 |
458.65 |
| Jul 31 2013 |
17561 |
458.65 |
| Jul 31 2013 |
25332 |
458.65 |
| Jul 24 2013 |
17482 |
458.65 |
| Jul 24 2013 |
25448 |
458.65 |
| Jul 17 2013 |
17531 |
458.65 |
| Jul 17 2013 |
25552 |
458.65 |
| Jul 10 2013 |
17665 |
458.65 |
| Jul 10 2013 |
25843 |
458.65 |
| Jul 03 2013 |
17638 |
458.65 |
| Jul 03 2013 |
25836 |
458.65 |
| Jun 26 2013 |
17571 |
458.65 |
| Jun 26 2013 |
26028 |
458.65 |
| Jun 19 2013 |
17751 |
458.65 |
| Jun 19 2013 |
26009 |
458.65 |
| Jun 12 2013 |
17816 |
458.65 |
| Jun 12 2013 |
26300 |
458.65 |
| Jun 05 2013 |
17713 |
458.65 |
| Jun 05 2013 |
26070 |
458.65 |
| May 29 2013 |
17618 |
458.65 |
| May 29 2013 |
25739 |
520.45 |
| May 29 2013 |
30433 |
489.55 |
| May 22 2013 |
26122 |
520.45 |
| May 22 2013 |
34852 |
520.45 |
| May 15 2013 |
26267 |
520.45 |
| May 15 2013 |
34883 |
520.45 |
| May 08 2013 |
26160 |
520.45 |
| May 08 2013 |
34816 |
520.45 |
| May 01 2013 |
26246 |
520.45 |
| May 01 2013 |
35073 |
520.45 |
| Apr 24 2013 |
26211 |
520.45 |
| Apr 24 2013 |
34797 |
520.45 |
| Apr 17 2013 |
26055 |
520.45 |
| Apr 17 2013 |
34830 |
520.45 |
| Apr 10 2013 |
25565 |
520.45 |
| Apr 10 2013 |
34533 |
520.45 |
| Apr 03 2013 |
25319 |
520.45 |
| Apr 03 2013 |
34367 |
520.45 |
| Mar 27 2013 |
25303 |
520.45 |
| Mar 27 2013 |
34484 |
520.45 |
| Mar 20 2013 |
24873 |
520.45 |
| Mar 20 2013 |
34394 |
520.45 |
| Mar 13 2013 |
34236 |
520.45 |
| Oct 19 2012 |
22036 |
520.45 |
| Oct 19 2012 |
33389 |
520.45 |
| Sep 23 2012 |
21821 |
520.45 |
| Sep 23 2012 |
32935 |
520.45 |
| Aug 31 2012 |
21210 |
520.45 |
| Aug 31 2012 |
32149 |
520.45 |
| Aug 24 2012 |
20853 |
520.45 |
| Aug 24 2012 |
31765 |
520.45 |
| Aug 10 2012 |
19955 |
520.45 |
| Aug 10 2012 |
30749 |
520.45 |
| Aug 03 2012 |
19544 |
520.45 |
| Aug 03 2012 |
30246 |
520.45 |
| Jul 27 2012 |
18854 |
520.45 |
| Jul 27 2012 |
29587 |
520.45 |
| Jul 06 2012 |
17804 |
520.45 |
| Jul 06 2012 |
28613 |
520.45 |
| Jun 22 2012 |
16191 |
520.45 |
| Jun 22 2012 |
27540 |
520.45 |
| Jun 15 2012 |
16066 |
520.45 |
| Jun 15 2012 |
27861 |
520.45 |
| Jun 08 2012 |
16003 |
520.45 |
| Jun 08 2012 |
27602 |
520.45 |
