Jul 19 2019 |
20819 |
653 |
Jul 19 2019 |
29803 |
653 |
Jul 12 2019 |
20735 |
653 |
Jul 12 2019 |
29815 |
653 |
Jul 05 2019 |
19370 |
577.41 |
Jul 05 2019 |
28073 |
577.41 |
Jun 28 2019 |
17361 |
535.39 |
Jun 28 2019 |
21744 |
679.24 |
Jun 28 2019 |
27944 |
571.35 |
Jun 21 2019 |
17327 |
535.39 |
Jun 21 2019 |
21691 |
679.24 |
Jun 21 2019 |
27739 |
571.35 |
Jun 14 2019 |
16041 |
517.41 |
Jun 14 2019 |
21895 |
679.24 |
Jun 14 2019 |
26340 |
549.77 |
Jun 07 2019 |
16156 |
517.41 |
Jun 07 2019 |
22190 |
679.24 |
Jun 07 2019 |
26589 |
549.77 |
May 31 2019 |
14440 |
496.19 |
May 31 2019 |
22100 |
679.24 |
May 31 2019 |
20865 |
496.19 |
May 24 2019 |
14393 |
496.19 |
May 24 2019 |
22093 |
679.24 |
May 24 2019 |
20878 |
496.19 |
May 17 2019 |
11208 |
460.51 |
May 17 2019 |
22242 |
679.24 |
May 17 2019 |
16208 |
460.51 |
May 10 2019 |
11290 |
460.51 |
May 10 2019 |
22215 |
679.24 |
May 10 2019 |
16156 |
460.51 |
May 03 2019 |
11346 |
460.51 |
May 03 2019 |
20500 |
583.86 |
May 03 2019 |
15850 |
457.84 |
Apr 26 2019 |
11427 |
459.8 |
Apr 26 2019 |
20476 |
583.86 |
Apr 26 2019 |
15511 |
457.84 |
Apr 19 2019 |
10053 |
447.59 |
Apr 19 2019 |
20643 |
583.86 |
Apr 19 2019 |
14019 |
447.59 |
Apr 18 2019 |
10064 |
447.59 |
Apr 18 2019 |
20681 |
583.86 |
Apr 12 2019 |
10080 |
447.59 |
Apr 12 2019 |
20906 |
583.86 |
Apr 12 2019 |
14079 |
447.59 |
Apr 05 2019 |
9671 |
447.59 |
Apr 05 2019 |
20460 |
583.86 |
Apr 05 2019 |
13682 |
447.59 |
Mar 29 2019 |
9620 |
447.59 |
Mar 29 2019 |
20219 |
583.86 |
Mar 29 2019 |
13560 |
447.59 |
Mar 22 2019 |
9496 |
447.59 |
Mar 22 2019 |
19855 |
583.86 |
Mar 22 2019 |
13405 |
447.59 |
Mar 15 2019 |
9638 |
447.59 |
Mar 15 2019 |
19711 |
583.86 |
Mar 15 2019 |
13432 |
447.59 |
Mar 08 2019 |
9467 |
447.59 |
Mar 08 2019 |
19540 |
583.86 |
Mar 08 2019 |
13243 |
447.59 |
Mar 01 2019 |
9407 |
446.16 |
Mar 01 2019 |
19572 |
583.86 |
Mar 01 2019 |
13308 |
447.59 |
Feb 22 2019 |
9427 |
446.16 |
Feb 22 2019 |
19586 |
583.86 |
Feb 22 2019 |
13366 |
447.59 |
Feb 15 2019 |
9412 |
446.16 |
Feb 15 2019 |
19531 |
583.86 |
Feb 15 2019 |
13250 |
447.59 |
Feb 08 2019 |
9351 |
446.16 |
Feb 08 2019 |
19310 |
583.86 |
Feb 08 2019 |
13146 |
447.59 |
Feb 01 2019 |
9360 |
446.16 |
Feb 01 2019 |
19331 |
583.86 |
Feb 01 2019 |
13146 |
447.59 |
Jan 25 2019 |
9370 |
446.16 |
Jan 25 2019 |
19315 |
583.86 |
Jan 25 2019 |
13194 |
447.59 |
Jan 18 2019 |
9418 |
446.16 |
Jan 18 2019 |
19326 |
583.86 |
Jan 18 2019 |
13216 |
447.59 |
Jan 11 2019 |
9418 |
446.16 |
Jan 11 2019 |
19293 |
583.86 |
Jan 11 2019 |
13199 |
447.59 |
Jan 04 2019 |
9419 |
446.16 |
Jan 04 2019 |
19312 |
583.86 |
Jan 04 2019 |
13208 |
447.59 |
Dec 28 2018 |
9419 |
446.16 |
Dec 28 2018 |
19312 |
583.86 |
Dec 28 2018 |
13208 |
447.59 |
Dec 21 2018 |
9419 |
446.16 |
Dec 21 2018 |
19312 |
583.86 |
Dec 21 2018 |
13208 |
447.59 |
Dec 14 2018 |
9419 |
446.16 |
Dec 14 2018 |
19312 |
583.86 |
Dec 14 2018 |
13208 |
447.59 |
Dec 07 2018 |
9419 |
446.16 |
Dec 07 2018 |
19297 |
583.86 |
Dec 07 2018 |
13204 |
447.59 |
Nov 30 2018 |
9419 |
446.16 |
Nov 30 2018 |
19297 |
583.86 |
Nov 30 2018 |
13204 |
447.59 |
Nov 23 2018 |
9419 |
446.16 |
Nov 23 2018 |
19297 |
583.86 |
Nov 23 2018 |
13204 |
447.59 |
Nov 16 2018 |
9419 |
446.16 |
Nov 16 2018 |
19297 |
583.86 |
Nov 16 2018 |
13204 |
447.59 |
Nov 09 2018 |
9420 |
446.16 |
Nov 09 2018 |
19297 |
583.86 |
Nov 09 2018 |
13205 |
447.59 |
Nov 02 2018 |
9420 |
446.16 |
Nov 02 2018 |
19297 |
583.86 |
Nov 02 2018 |
13178 |
447.59 |
Oct 26 2018 |
9419 |
446.16 |
Oct 26 2018 |
19297 |
583.86 |
Oct 26 2018 |
13176 |
447.59 |
Oct 19 2018 |
9442 |
446.16 |
Oct 19 2018 |
19297 |
583.86 |
Oct 19 2018 |
13198 |
447.59 |
Oct 12 2018 |
9407 |
446.16 |
Oct 12 2018 |
19266 |
583.86 |
Oct 12 2018 |
13151 |
447.59 |
Oct 05 2018 |
9427 |
446.16 |
Oct 05 2018 |
19216 |
583.86 |
Oct 05 2018 |
13266 |
447.59 |
Sep 28 2018 |
9212 |
446.16 |
Sep 28 2018 |
19221 |
583.86 |
Sep 28 2018 |
12944 |
447.59 |
Sep 21 2018 |
9186 |
446.16 |
Sep 21 2018 |
19151 |
583.86 |
Sep 21 2018 |
12927 |
447.59 |
Sep 14 2018 |
9215 |
446.16 |
Sep 14 2018 |
19243 |
583.86 |
Sep 14 2018 |
12967 |
447.59 |
Sep 07 2018 |
9366 |
446.16 |
Sep 07 2018 |
19393 |
583.86 |
Sep 07 2018 |
13213 |
447.59 |
Aug 31 2018 |
9392 |
446.16 |
Aug 31 2018 |
19505 |
583.86 |
Aug 31 2018 |
13297 |
447.59 |
Aug 24 2018 |
9428 |
446.16 |
Aug 24 2018 |
19305 |
583.86 |
Aug 24 2018 |
13319 |
447.59 |
Aug 17 2018 |
9413 |
446.16 |
Aug 17 2018 |
19626 |
583.86 |
Aug 17 2018 |
13461 |
447.59 |
Aug 10 2018 |
9440 |
446.16 |
Aug 10 2018 |
19598 |
583.86 |
Aug 10 2018 |
13544 |
447.59 |
Aug 03 2018 |
9591 |
446.16 |
Aug 03 2018 |
19791 |
583.86 |
Aug 03 2018 |
13675 |
447.59 |
Jul 27 2018 |
9676 |
446.16 |
Jul 27 2018 |
19825 |
583.86 |
Jul 27 2018 |
13719 |
447.59 |
Jul 20 2018 |
9642 |
446.16 |
Jul 20 2018 |
20040 |
583.86 |
Jul 20 2018 |
13908 |
447.59 |
Jul 13 2018 |
9844 |
446.16 |
Jul 13 2018 |
19792 |
583.86 |
Jul 13 2018 |
13598 |
446.16 |
Jul 06 2018 |
9900 |
448.38 |
Jul 06 2018 |
13952 |
488.47 |
Jul 06 2018 |
13676 |
448.38 |
Jun 29 2018 |
10798 |
457.76 |
Jun 29 2018 |
13957 |
488.47 |
Jun 29 2018 |
14644 |
455.81 |
Jun 22 2018 |
10827 |
455.64 |
Jun 22 2018 |
14268 |
488.47 |
Jun 22 2018 |
14918 |
455.64 |
Jun 15 2018 |
10891 |
455.64 |
Jun 15 2018 |
14219 |
488.47 |
Jun 15 2018 |
14922 |
455.64 |
Jun 08 2018 |
12644 |
473.02 |
Jun 08 2018 |
14377 |
488.47 |
Jun 08 2018 |
17030 |
471.07 |
Jun 01 2018 |
13893 |
483 |
Jun 01 2018 |
14485 |
488.47 |
Jun 01 2018 |
18333 |
478.64 |
May 25 2018 |
13936 |
483 |
May 25 2018 |
17509 |
526.7 |
May 25 2018 |
18516 |
478.64 |
May 18 2018 |
14055 |
483 |
May 18 2018 |
17538 |
526.7 |
May 18 2018 |
18577 |
478.64 |
May 11 2018 |
14097 |
483 |
May 11 2018 |
17463 |
526.7 |
May 11 2018 |
18682 |
478.64 |
May 04 2018 |
14332 |
483 |
May 04 2018 |
17834 |
529.82 |
May 04 2018 |
19157 |
481.14 |
Apr 27 2018 |
13914 |
479.18 |
Apr 27 2018 |
17905 |
529.82 |
Apr 27 2018 |
19348 |
483.54 |
Apr 20 2018 |
13916 |
479.18 |
Apr 20 2018 |
18072 |
529.82 |
Apr 20 2018 |
19472 |
483.54 |
Apr 13 2018 |
13777 |
479.18 |
Apr 13 2018 |
18046 |
529.82 |
Apr 13 2018 |
19393 |
483.54 |
Apr 06 2018 |
13113 |
468.84 |
Apr 06 2018 |
17912 |
529.82 |
Apr 06 2018 |
19511 |
483.76 |
Mar 30 2018 |
13418 |
468.84 |
Mar 30 2018 |
18047 |
529.82 |
Mar 30 2018 |
19790 |
483.76 |
Mar 23 2018 |
13607 |
468.84 |
Mar 23 2018 |
18064 |
529.82 |
Mar 23 2018 |
19967 |
483.76 |
Mar 16 2018 |
13465 |
468.84 |
Mar 16 2018 |
18115 |
529.82 |
Mar 16 2018 |
19913 |
483.76 |
Mar 09 2018 |
13435 |
468.84 |
Mar 09 2018 |
17969 |
529.82 |
Mar 09 2018 |
19901 |
483.76 |
Mar 02 2018 |
13556 |
469.55 |
Mar 02 2018 |
18159 |
529.82 |
Mar 02 2018 |
21992 |
499.06 |
Feb 23 2018 |
13687 |
469.55 |
Feb 23 2018 |
18343 |
529.82 |
Feb 23 2018 |
22164 |
499.06 |
Feb 16 2018 |
13695 |
469.55 |
Feb 16 2018 |
18283 |
529.82 |
Feb 16 2018 |
22135 |
499.06 |
Feb 09 2018 |
13536 |
469.55 |
Feb 09 2018 |
18299 |
529.82 |
Feb 09 2018 |
21902 |
499.06 |
Feb 02 2018 |
13483 |
469.55 |
Feb 02 2018 |
18263 |
529.82 |
Feb 02 2018 |
21801 |
499.06 |
Jan 26 2018 |
13539 |
469.55 |
Jan 26 2018 |
18300 |
529.82 |
Jan 26 2018 |
21858 |
499.06 |
Jan 19 2018 |
13549 |
469.55 |
Jan 19 2018 |
18307 |
529.82 |
Jan 19 2018 |
21860 |
499.06 |
Jan 12 2018 |
13573 |
469.55 |
Jan 12 2018 |
18293 |
529.82 |
Jan 12 2018 |
21858 |
499.06 |
Jan 05 2018 |
13573 |
469.55 |
Jan 05 2018 |
18324 |
529.82 |
Jan 05 2018 |
21883 |
499.06 |
Dec 29 2017 |
13573 |
469.55 |
Dec 29 2017 |
18325 |
529.82 |
Dec 29 2017 |
21883 |
499.06 |
Dec 22 2017 |
13573 |
469.55 |
Dec 22 2017 |
18327 |
529.82 |
Dec 22 2017 |
21885 |
499.06 |
Dec 15 2017 |
13573 |
469.55 |
Dec 15 2017 |
18308 |
529.82 |
Dec 15 2017 |
21876 |
499.06 |
Dec 08 2017 |
13573 |
469.55 |
Dec 08 2017 |
18308 |
529.82 |
Dec 08 2017 |
21876 |
499.06 |
Dec 01 2017 |
13573 |
469.55 |
Dec 01 2017 |
18308 |
529.82 |
Dec 01 2017 |
21876 |
499.06 |
Nov 24 2017 |
13573 |
469.55 |
Nov 24 2017 |
18308 |
529.82 |
Nov 24 2017 |
21876 |
499.06 |
Nov 17 2017 |
13574 |
469.55 |
Nov 17 2017 |
18308 |
529.82 |
Nov 17 2017 |
21877 |
499.06 |
Nov 10 2017 |
13586 |
469.55 |
Nov 10 2017 |
18308 |
529.82 |
Nov 10 2017 |
21897 |
499.06 |
Nov 03 2017 |
13586 |
469.55 |
Nov 03 2017 |
18309 |
529.82 |
Nov 03 2017 |
21898 |
499.06 |
Oct 27 2017 |
13608 |
469.55 |
Oct 27 2017 |
18309 |
529.82 |
Oct 27 2017 |
21931 |
499.06 |
Oct 20 2017 |
13524 |
469.55 |
Oct 20 2017 |
18336 |
529.82 |
Oct 20 2017 |
21877 |
499.06 |
Oct 13 2017 |
13565 |
469.55 |
Oct 13 2017 |
18336 |
529.82 |
Oct 13 2017 |
21905 |
499.06 |
Oct 06 2017 |
13566 |
469.55 |
Oct 06 2017 |
18323 |
529.82 |
Oct 06 2017 |
21907 |
499.06 |
Sep 29 2017 |
13565 |
469.55 |
Sep 29 2017 |
18350 |
529.82 |
Sep 29 2017 |
21820 |
499.06 |
Sep 22 2017 |
13750 |
469.55 |
Sep 22 2017 |
18339 |
529.82 |
Sep 22 2017 |
22037 |
499.06 |
Sep 15 2017 |
13753 |
469.55 |
Sep 15 2017 |
18437 |
529.82 |
Sep 15 2017 |
22113 |
499.06 |
Sep 08 2017 |
13679 |
469.55 |
Sep 08 2017 |
18453 |
529.82 |
Sep 08 2017 |
22220 |
499.06 |
Sep 01 2017 |
13715 |
469.55 |
Sep 01 2017 |
18718 |
529.82 |
Sep 01 2017 |
22296 |
499.06 |
Aug 25 2017 |
14055 |
469.55 |
Aug 25 2017 |
18754 |
529.82 |
Aug 25 2017 |
22672 |
499.06 |
Aug 18 2017 |
14110 |
469.55 |
Aug 18 2017 |
18764 |
529.82 |
Aug 18 2017 |
22795 |
499.06 |
Aug 11 2017 |
18489 |
518.57 |
Aug 11 2017 |
18697 |
529.82 |
Aug 11 2017 |
22844 |
499.06 |
Aug 04 2017 |
16478 |
493.46 |
Aug 04 2017 |
18869 |
529.82 |
Aug 04 2017 |
19911 |
473.9 |
Jul 28 2017 |
16587 |
493.46 |
Jul 28 2017 |
18938 |
529.82 |
Jul 28 2017 |
20032 |
473.9 |
Jul 21 2017 |
16776 |
495.41 |
Jul 21 2017 |
19067 |
529.82 |
Jul 21 2017 |
21648 |
485.16 |
Jul 14 2017 |
16865 |
495.41 |
Jul 14 2017 |
19202 |
529.82 |
Jul 14 2017 |
21707 |
485.16 |
Jul 07 2017 |
16924 |
495.41 |
Jul 07 2017 |
19252 |
529.82 |
Jul 07 2017 |
21777 |
485.16 |
Jun 30 2017 |
16968 |
495.41 |
Jun 30 2017 |
19351 |
529.82 |
Jun 30 2017 |
21856 |
485.16 |
Jun 23 2017 |
15636 |
479.05 |
Jun 23 2017 |
20464 |
529.82 |
Jun 23 2017 |
18925 |
462.37 |
Jun 16 2017 |
15682 |
479.05 |
Jun 16 2017 |
20508 |
529.82 |
Jun 16 2017 |
18938 |
462.37 |
Jun 09 2017 |
15575 |
479.05 |
Jun 09 2017 |
20621 |
529.82 |
Jun 09 2017 |
18827 |
462.37 |
Jun 02 2017 |
15588 |
475.37 |
Jun 02 2017 |
20675 |
529.82 |
Jun 02 2017 |
18725 |
459.43 |
May 26 2017 |
15628 |
475.37 |
May 26 2017 |
18569 |
500.94 |
May 26 2017 |
21634 |
480.48 |
May 19 2017 |
14181 |
457.77 |
May 19 2017 |
18615 |
500.94 |
May 19 2017 |
15495 |
434.63 |
May 12 2017 |
14251 |
457.77 |
May 12 2017 |
18798 |
500.94 |
May 12 2017 |
15565 |
434.63 |
May 05 2017 |
10806 |
426.73 |
May 05 2017 |
14455 |
426.73 |
Apr 28 2017 |
10757 |
426.73 |
Apr 28 2017 |
14281 |
426.73 |
Apr 21 2017 |
9066 |
409.66 |
Apr 21 2017 |
12020 |
409.66 |
Apr 14 2017 |
9159 |
409.66 |
Apr 14 2017 |
12056 |
409.66 |
Apr 07 2017 |
9050 |
409.66 |
Apr 07 2017 |
11862 |
409.66 |
Mar 31 2017 |
9074 |
409.66 |
Mar 31 2017 |
12056 |
409.66 |
Mar 24 2017 |
8943 |
409.66 |
Mar 24 2017 |
11939 |
409.66 |
Mar 17 2017 |
9056 |
409.66 |
Mar 17 2017 |
12021 |
409.66 |
Mar 10 2017 |
9139 |
409.66 |
Mar 10 2017 |
12112 |
409.66 |
Mar 03 2017 |
9064 |
409.66 |
Mar 03 2017 |
12056 |
409.66 |
Feb 24 2017 |
9141 |
409.66 |
Feb 24 2017 |
12101 |
409.66 |
Feb 17 2017 |
9165 |
409.66 |
Feb 17 2017 |
12150 |
409.66 |
Feb 10 2017 |
9274 |
409.66 |
Feb 10 2017 |
12216 |
409.66 |
Feb 03 2017 |
9259 |
409.66 |
Feb 03 2017 |
12205 |
409.66 |
Jan 27 2017 |
9231 |
409.66 |
Jan 27 2017 |
12218 |
409.66 |
Jan 20 2017 |
9209 |
409.66 |
Jan 20 2017 |
12185 |
409.66 |
Jan 13 2017 |
9211 |
409.66 |
Jan 13 2017 |
12172 |
409.66 |
Jan 06 2017 |
9211 |
409.66 |
Jan 06 2017 |
12146 |
409.66 |
Dec 30 2016 |
9211 |
409.66 |
Dec 30 2016 |
12150 |
409.66 |
Dec 23 2016 |
9211 |
409.66 |
Dec 23 2016 |
12150 |
409.66 |
Dec 16 2016 |
9211 |
409.66 |
Dec 16 2016 |
12148 |
409.66 |
Dec 09 2016 |
9211 |
409.66 |
Dec 09 2016 |
12152 |
409.66 |
Dec 02 2016 |
9211 |
409.66 |
Dec 02 2016 |
12153 |
409.66 |
Nov 25 2016 |
9211 |
409.66 |
Nov 25 2016 |
12152 |
409.66 |
Nov 18 2016 |
9211 |
409.66 |
Nov 18 2016 |
12152 |
409.66 |
Nov 11 2016 |
9202 |
409.66 |
Nov 11 2016 |
12145 |
409.66 |
Nov 04 2016 |
9202 |
409.66 |
Nov 04 2016 |
12145 |
409.66 |
Oct 28 2016 |
9216 |
409.66 |
Oct 28 2016 |
12162 |
409.66 |
Oct 21 2016 |
9225 |
409.66 |
Oct 21 2016 |
12170 |
409.66 |
Oct 14 2016 |
9225 |
409.66 |
Oct 14 2016 |
12205 |
409.66 |
Oct 07 2016 |
9223 |
409.66 |
Oct 07 2016 |
12217 |
409.66 |
Sep 30 2016 |
9233 |
409.66 |
Sep 30 2016 |
12229 |
409.66 |
Sep 23 2016 |
9141 |
409.66 |
Sep 23 2016 |
12141 |
409.66 |
Sep 16 2016 |
9111 |
409.66 |
Sep 16 2016 |
12165 |
409.66 |
Sep 09 2016 |
9222 |
409.66 |
Sep 09 2016 |
12223 |
409.66 |
Sep 02 2016 |
9259 |
409.66 |
Sep 02 2016 |
12375 |
409.66 |
Aug 26 2016 |
8963 |
409.66 |
Aug 26 2016 |
12125 |
409.66 |
Aug 19 2016 |
8983 |
409.66 |
Aug 19 2016 |
12129 |
409.66 |
Aug 12 2016 |
8956 |
409.66 |
Aug 12 2016 |
13340 |
409.66 |
Aug 05 2016 |
9927 |
418.31 |
Aug 05 2016 |
14712 |
418.31 |
Jul 29 2016 |
9793 |
418.31 |
Jul 29 2016 |
14840 |
418.31 |
Jul 22 2016 |
9912 |
418.31 |
Jul 22 2016 |
15020 |
418.31 |
Jun 22 2016 |
9862 |
415.4 |
Jun 22 2016 |
15609 |
415.4 |
Jun 15 2016 |
9982 |
415.4 |
Jun 15 2016 |
15774 |
415.4 |
Jun 08 2016 |
10000 |
415.4 |
Jun 08 2016 |
15823 |
415.4 |
Jun 01 2016 |
10416 |
418.73 |
Jun 01 2016 |
16578 |
418.73 |
May 25 2016 |
10432 |
418.73 |
May 25 2016 |
16509 |
418.73 |
May 18 2016 |
10515 |
418.73 |
May 18 2016 |
16633 |
418.73 |
May 11 2016 |
10538 |
418.73 |
May 11 2016 |
16604 |
418.73 |
May 04 2016 |
6103 |
376.05 |
May 04 2016 |
19029 |
435 |
Apr 27 2016 |
6266 |
375.82 |
Apr 27 2016 |
16282 |
415.2 |
Apr 20 2016 |
5340 |
364.3 |
Apr 20 2016 |
18435 |
429.13 |
Apr 13 2016 |
5505 |
364.3 |
Apr 13 2016 |
18378 |
429.13 |
Apr 06 2016 |
5626 |
364.3 |
Apr 06 2016 |
18595 |
429.13 |
Mar 30 2016 |
5564 |
364.3 |
Mar 30 2016 |
18450 |
429.13 |
Mar 23 2016 |
5705 |
364.3 |
Mar 23 2016 |
18606 |
429.13 |
Mar 16 2016 |
5773 |
364.3 |
Mar 16 2016 |
18533 |
429.13 |
Mar 09 2016 |
5798 |
364.3 |
Mar 09 2016 |
18601 |
429.13 |
Mar 02 2016 |
5774 |
364.3 |
Mar 02 2016 |
18488 |
429.13 |
Feb 24 2016 |
5800 |
364.3 |
Feb 24 2016 |
18424 |
429.13 |
Feb 17 2016 |
5883 |
364.3 |
Feb 17 2016 |
18599 |
429.13 |
Feb 10 2016 |
5901 |
364.3 |
Feb 10 2016 |
18573 |
429.13 |
Feb 03 2016 |
5934 |
364.3 |
Feb 03 2016 |
18577 |
429.13 |
Jan 27 2016 |
5950 |
364.3 |
Jan 27 2016 |
18601 |
429.13 |
Jan 20 2016 |
5952 |
364.3 |
Jan 20 2016 |
18607 |
429.13 |
Jan 13 2016 |
5958 |
364.3 |
Jan 13 2016 |
18625 |
429.13 |
Jan 06 2016 |
5958 |
364.3 |
Jan 06 2016 |
18633 |
429.13 |
Dec 30 2015 |
5958 |
364.3 |
Dec 30 2015 |
18632 |
429.13 |
Dec 23 2015 |
5958 |
364.3 |
Dec 23 2015 |
18632 |
429.13 |
Dec 16 2015 |
5958 |
364.3 |
Dec 16 2015 |
18632 |
429.13 |
Dec 09 2015 |
5958 |
364.3 |
Dec 09 2015 |
18637 |
429.13 |
Dec 02 2015 |
5958 |
364.3 |
Dec 02 2015 |
18639 |
429.13 |
Nov 25 2015 |
5958 |
364.3 |
Nov 25 2015 |
18640 |
429.13 |
Nov 18 2015 |
5958 |
364.3 |
Nov 18 2015 |
18640 |
429.13 |
Nov 11 2015 |
5952 |
364.3 |
Nov 11 2015 |
18626 |
429.13 |
Nov 04 2015 |
5952 |
364.3 |
Nov 04 2015 |
18626 |
429.13 |
Oct 28 2015 |
5953 |
364.3 |
Oct 28 2015 |
18601 |
429.13 |
Oct 21 2015 |
5945 |
364.3 |
Oct 21 2015 |
18584 |
429.13 |
Oct 14 2015 |
5949 |
364.3 |
Oct 14 2015 |
18587 |
429.13 |
Oct 07 2015 |
5953 |
364.3 |
Oct 07 2015 |
18586 |
429.13 |
Sep 30 2015 |
5960 |
364.3 |
Sep 30 2015 |
18607 |
429.13 |
Sep 23 2015 |
5989 |
364.3 |
Sep 23 2015 |
18663 |
429.13 |
Sep 16 2015 |
5945 |
364.3 |
Sep 16 2015 |
18567 |
429.13 |
Sep 09 2015 |
5938 |
364.3 |
Sep 09 2015 |
18540 |
429.13 |
Sep 02 2015 |
6003 |
364.3 |
Sep 02 2015 |
18510 |
429.13 |
Aug 26 2015 |
6106 |
364.3 |
Aug 26 2015 |
18676 |
429.13 |
Aug 19 2015 |
6299 |
364.3 |
Aug 19 2015 |
18860 |
429.13 |
Aug 12 2015 |
6269 |
364.3 |
Aug 12 2015 |
18961 |
429.13 |
Aug 05 2015 |
5642 |
356.77 |
Aug 05 2015 |
14984 |
402.5 |
Jul 29 2015 |
5624 |
356.77 |
Jul 29 2015 |
15160 |
402.5 |
Jul 22 2015 |
5621 |
356.77 |
Jul 22 2015 |
15175 |
402.5 |
Jul 15 2015 |
5796 |
356.77 |
Jul 15 2015 |
15270 |
402.5 |
Jul 08 2015 |
5845 |
356.77 |
Jul 08 2015 |
15380 |
402.5 |
Jul 01 2015 |
5891 |
356.77 |
Jul 01 2015 |
15464 |
402.5 |
Jun 24 2015 |
7112 |
369.98 |
Jun 24 2015 |
15335 |
400.97 |
Jun 17 2015 |
7109 |
369.98 |
Jun 17 2015 |
15424 |
400.97 |
Jun 10 2015 |
7146 |
369.98 |
Jun 10 2015 |
15406 |
400.97 |
Jun 03 2015 |
7049 |
367.57 |
Jun 03 2015 |
13374 |
426.81 |
Jun 03 2015 |
12521 |
379.42 |
May 27 2015 |
6991 |
367.57 |
May 27 2015 |
13350 |
426.81 |
May 27 2015 |
12443 |
379.42 |
May 20 2015 |
3722 |
334.76 |
May 20 2015 |
6624 |
362.81 |
May 20 2015 |
13402 |
426.81 |
May 20 2015 |
8791 |
348.6 |
May 13 2015 |
8620 |
437.92 |
May 13 2015 |
6668 |
362.81 |
May 13 2015 |
13353 |
426.81 |
May 13 2015 |
8809 |
348.6 |
May 06 2015 |
8126 |
437.92 |
May 06 2015 |
5904 |
354.96 |
May 06 2015 |
13041 |
426.81 |
May 06 2015 |
8599 |
348.6 |
Apr 29 2015 |
8425 |
437.92 |
Apr 29 2015 |
6363 |
359.43 |
Apr 29 2015 |
13176 |
426.81 |
Apr 29 2015 |
8388 |
346.01 |
Apr 22 2015 |
8586 |
437.92 |
Apr 22 2015 |
6421 |
359.43 |
Apr 22 2015 |
13232 |
426.81 |
Apr 22 2015 |
8443 |
346.01 |
Apr 15 2015 |
8498 |
437.92 |
Apr 15 2015 |
6413 |
359.43 |
Apr 15 2015 |
13165 |
426.81 |
Apr 15 2015 |
8491 |
346.01 |
Apr 08 2015 |
8516 |
437.92 |
Apr 08 2015 |
6424 |
359.43 |
Apr 08 2015 |
13341 |
426.81 |
Apr 08 2015 |
8545 |
346.01 |
Apr 01 2015 |
8456 |
437.92 |
Apr 01 2015 |
6496 |
359.43 |
Apr 01 2015 |
13472 |
426.81 |
Apr 01 2015 |
8664 |
346.01 |
Mar 25 2015 |
8371 |
437.92 |
Mar 25 2015 |
6224 |
359.43 |
Mar 25 2015 |
13311 |
426.81 |
Mar 25 2015 |
8433 |
346.01 |
Mar 18 2015 |
7984 |
437.92 |
Mar 18 2015 |
6031 |
359.43 |
Mar 18 2015 |
13112 |
426.81 |
Mar 18 2015 |
8298 |
346.01 |
Mar 11 2015 |
8301 |
437.92 |
Mar 11 2015 |
6163 |
359.43 |
Mar 11 2015 |
13218 |
426.81 |
Mar 11 2015 |
8624 |
346.01 |
Mar 04 2015 |
8443 |
437.92 |
Mar 04 2015 |
6281 |
359.43 |
Mar 04 2015 |
9206 |
383.72 |
Mar 04 2015 |
8709 |
346.01 |
Feb 25 2015 |
8358 |
437.92 |
Feb 25 2015 |
6316 |
359.43 |
Feb 25 2015 |
9163 |
383.72 |
Feb 25 2015 |
8708 |
346.01 |
Feb 18 2015 |
8417 |
437.92 |
Feb 18 2015 |
6399 |
359.43 |
Feb 18 2015 |
9208 |
383.72 |
Feb 18 2015 |
8797 |
346.01 |
Feb 11 2015 |
8475 |
437.92 |
Feb 11 2015 |
6428 |
359.43 |
Feb 11 2015 |
9243 |
383.72 |
Feb 11 2015 |
8834 |
346.01 |
Feb 04 2015 |
8490 |
437.92 |
Feb 04 2015 |
6458 |
359.43 |
Feb 04 2015 |
9243 |
383.72 |
Feb 04 2015 |
8844 |
346.01 |
Jan 28 2015 |
8490 |
437.92 |
Jan 28 2015 |
6465 |
359.43 |
Jan 28 2015 |
9258 |
383.72 |
Jan 28 2015 |
8856 |
346.01 |
Jan 21 2015 |
8499 |
437.92 |
Jan 21 2015 |
6474 |
359.43 |
Jan 21 2015 |
9266 |
383.72 |
Jan 21 2015 |
8881 |
346.01 |
Jan 14 2015 |
8499 |
437.92 |
Jan 14 2015 |
6480 |
359.43 |
Jan 14 2015 |
9275 |
383.72 |
Jan 14 2015 |
8894 |
346.01 |
Jan 07 2015 |
8499 |
437.92 |
Jan 07 2015 |
6480 |
359.43 |
Jan 07 2015 |
9253 |
383.72 |
Jan 07 2015 |
8882 |
346.01 |
Dec 31 2014 |
8524 |
437.92 |
Dec 31 2014 |
6480 |
359.43 |
Dec 31 2014 |
9255 |
383.72 |
Dec 31 2014 |
8882 |
346.01 |
Dec 24 2014 |
8524 |
437.92 |
Dec 24 2014 |
6480 |
359.43 |
Dec 24 2014 |
9255 |
383.72 |
Dec 24 2014 |
8882 |
346.01 |
Dec 17 2014 |
8524 |
437.92 |
Dec 17 2014 |
6480 |
359.43 |
Dec 17 2014 |
9245 |
383.72 |
Dec 17 2014 |
8881 |
346.01 |
Dec 10 2014 |
8524 |
437.92 |
Dec 10 2014 |
6480 |
359.43 |
Dec 10 2014 |
9245 |
383.72 |
Dec 10 2014 |
8881 |
346.01 |
Dec 03 2014 |
8525 |
437.92 |
Dec 03 2014 |
6480 |
359.43 |
Dec 03 2014 |
9245 |
383.72 |
Dec 03 2014 |
8881 |
346.01 |
Nov 26 2014 |
8525 |
437.92 |
Nov 26 2014 |
6480 |
359.43 |
Nov 26 2014 |
9245 |
383.72 |
Nov 26 2014 |
8881 |
346.01 |
Nov 19 2014 |
8524 |
437.92 |
Nov 19 2014 |
6480 |
359.43 |
Nov 19 2014 |
9245 |
383.72 |
Nov 19 2014 |
8881 |
346.01 |
Nov 12 2014 |
8524 |
437.92 |
Nov 12 2014 |
6480 |
359.43 |
Nov 12 2014 |
9245 |
383.72 |
Nov 12 2014 |
8881 |
346.01 |
Nov 05 2014 |
8524 |
437.92 |
Nov 05 2014 |
6480 |
359.43 |
Nov 05 2014 |
9245 |
383.72 |
Nov 05 2014 |
8881 |
346.01 |
Oct 29 2014 |
8524 |
437.92 |
Oct 29 2014 |
6479 |
359.43 |
Oct 29 2014 |
9245 |
383.72 |
Oct 29 2014 |
8879 |
346.01 |
Oct 22 2014 |
8506 |
437.92 |
Oct 22 2014 |
6470 |
359.43 |
Oct 22 2014 |
9217 |
383.72 |
Oct 22 2014 |
8890 |
346.01 |
Oct 15 2014 |
8501 |
437.92 |
Oct 15 2014 |
6455 |
359.43 |
Oct 15 2014 |
9205 |
383.72 |
Oct 15 2014 |
8878 |
346.01 |
Oct 08 2014 |
8494 |
437.92 |
Oct 08 2014 |
6461 |
359.43 |
Oct 08 2014 |
9195 |
383.72 |
Oct 08 2014 |
8883 |
346.01 |
Oct 01 2014 |
8503 |
437.92 |
Oct 01 2014 |
6466 |
359.43 |
Oct 01 2014 |
9209 |
383.72 |
Oct 01 2014 |
8894 |
346.01 |
Sep 24 2014 |
8475 |
437.92 |
Sep 24 2014 |
6491 |
359.43 |
Sep 24 2014 |
9196 |
383.72 |
Sep 24 2014 |
8873 |
346.01 |
Sep 17 2014 |
8441 |
437.92 |
Sep 17 2014 |
6458 |
359.43 |
Sep 17 2014 |
9250 |
383.72 |
Sep 17 2014 |
8861 |
346.01 |
Sep 10 2014 |
8454 |
437.92 |
Sep 10 2014 |
6475 |
359.43 |
Sep 10 2014 |
9165 |
383.72 |
Sep 10 2014 |
8854 |
346.01 |
Sep 03 2014 |
8467 |
437.92 |
Sep 03 2014 |
6473 |
359.43 |
Sep 03 2014 |
9173 |
383.72 |
Sep 03 2014 |
8919 |
346.01 |
Aug 27 2014 |
8316 |
437.92 |
Aug 27 2014 |
6394 |
359.43 |
Aug 27 2014 |
9234 |
383.72 |
Aug 27 2014 |
8904 |
346.01 |
Aug 20 2014 |
8282 |
437.92 |
Aug 20 2014 |
7052 |
366.98 |
Aug 20 2014 |
7962 |
369.64 |
Aug 20 2014 |
9154 |
348.23 |
Aug 13 2014 |
8279 |
437.92 |
Aug 13 2014 |
7050 |
366.98 |
Aug 13 2014 |
7992 |
369.64 |
Aug 13 2014 |
9202 |
348.23 |
Aug 06 2014 |
8212 |
437.92 |
Aug 06 2014 |
7146 |
366.98 |
Aug 06 2014 |
8036 |
369.64 |
Aug 06 2014 |
9225 |
348.23 |
Jul 30 2014 |
8333 |
437.92 |
Jul 30 2014 |
7167 |
366.98 |
Jul 30 2014 |
8065 |
369.64 |
Jul 30 2014 |
9313 |
348.23 |
Jul 23 2014 |
8144 |
437.92 |
Jul 23 2014 |
7164 |
366.98 |
Jul 23 2014 |
8016 |
369.64 |
Jul 23 2014 |
9313 |
348.23 |
Jul 16 2014 |
8244 |
437.92 |
Jul 16 2014 |
7232 |
366.98 |
Jul 16 2014 |
7992 |
369.64 |
Jul 16 2014 |
9286 |
348.23 |
Jul 09 2014 |
8075 |
437.92 |
Jul 09 2014 |
7230 |
366.98 |
Jul 09 2014 |
8081 |
369.64 |
Jul 09 2014 |
9295 |
348.23 |
Jul 02 2014 |
8286 |
437.92 |
Jul 02 2014 |
7284 |
366.98 |
Jul 02 2014 |
8157 |
369.64 |
Jul 02 2014 |
9405 |
348.23 |
Jun 25 2014 |
8106 |
437.92 |
Jun 25 2014 |
7362 |
366.98 |
Jun 25 2014 |
8230 |
369.64 |
Jun 25 2014 |
8914 |
344.29 |
Jun 18 2014 |
8058 |
437.92 |
Jun 18 2014 |
7389 |
366.98 |
Jun 18 2014 |
6359 |
347.23 |
Jun 18 2014 |
8970 |
344.29 |
Jun 11 2014 |
3741 |
334.76 |
Jun 11 2014 |
7398 |
366.98 |
Jun 11 2014 |
6225 |
344.99 |
Jun 11 2014 |
8848 |
341.88 |
Jun 04 2014 |
3759 |
334.76 |
Jun 04 2014 |
7634 |
368.64 |
Jun 04 2014 |
6367 |
344.99 |
Jun 04 2014 |
8894 |
341.56 |
May 28 2014 |
3795 |
334.76 |
May 28 2014 |
7166 |
363.03 |
May 28 2014 |
6419 |
344.99 |
May 28 2014 |
8925 |
341.56 |
May 21 2014 |
7229 |
363.8 |
May 21 2014 |
6222 |
341.55 |
May 21 2014 |
8827 |
340.5 |
May 14 2014 |
7297 |
363.8 |
May 14 2014 |
6278 |
341.55 |
May 14 2014 |
8875 |
340.5 |
May 07 2014 |
6017 |
349.85 |
May 07 2014 |
6220 |
341.55 |
May 07 2014 |
8820 |
340.5 |
Apr 30 2014 |
6278 |
349.85 |
Apr 30 2014 |
6502 |
341.55 |
Apr 30 2014 |
9092 |
340.5 |
Apr 23 2014 |
6435 |
349.85 |
Apr 23 2014 |
6603 |
341.55 |
Apr 23 2014 |
9221 |
340.5 |
Apr 16 2014 |
6446 |
349.85 |
Apr 16 2014 |
6598 |
341.55 |
Apr 16 2014 |
9213 |
340.5 |
Apr 09 2014 |
6780 |
351.35 |
Apr 09 2014 |
6631 |
341.55 |
Apr 09 2014 |
9357 |
340.5 |
Apr 02 2014 |
6802 |
351.35 |
Apr 02 2014 |
6176 |
334.43 |
Apr 02 2014 |
9139 |
340.5 |
Mar 26 2014 |
6724 |
351.35 |
Mar 26 2014 |
6344 |
334.43 |
Mar 26 2014 |
9245 |
340.5 |
Mar 19 2014 |
6721 |
351.35 |
Mar 19 2014 |
6397 |
334.43 |
Mar 19 2014 |
9274 |
340.5 |
Mar 12 2014 |
6761 |
351.35 |
Mar 12 2014 |
6536 |
335.47 |
Mar 12 2014 |
9441 |
341.54 |
Mar 05 2014 |
6694 |
351.35 |
Mar 05 2014 |
6552 |
335.47 |
Mar 05 2014 |
9422 |
341.54 |
Feb 26 2014 |
6725 |
351.35 |
Feb 26 2014 |
6575 |
335.47 |
Feb 26 2014 |
9447 |
341.54 |
Feb 19 2014 |
6781 |
351.35 |
Feb 19 2014 |
6606 |
335.47 |
Feb 19 2014 |
9486 |
341.54 |
Feb 12 2014 |
6767 |
351.35 |
Feb 12 2014 |
6623 |
335.47 |
Feb 12 2014 |
9503 |
341.54 |
Feb 05 2014 |
6808 |
351.35 |
Feb 05 2014 |
6707 |
335.47 |
Feb 05 2014 |
9570 |
341.54 |
Jan 29 2014 |
6785 |
351.35 |
Jan 29 2014 |
6756 |
335.47 |
Jan 29 2014 |
9592 |
341.54 |
Jan 22 2014 |
6766 |
351.35 |
Jan 22 2014 |
6762 |
335.47 |
Jan 22 2014 |
9570 |
341.54 |
Jan 15 2014 |
6768 |
351.35 |
Jan 15 2014 |
6795 |
335.47 |
Jan 15 2014 |
9598 |
341.54 |
Jan 08 2014 |
6755 |
351.35 |
Jan 08 2014 |
6803 |
335.47 |
Jan 08 2014 |
9603 |
341.54 |
Jan 01 2014 |
6755 |
351.35 |
Jan 01 2014 |
6803 |
335.47 |
Jan 01 2014 |
9603 |
341.54 |
Dec 25 2013 |
6755 |
351.35 |
Dec 25 2013 |
6803 |
335.47 |
Dec 25 2013 |
9604 |
341.54 |
Dec 18 2013 |
6755 |
351.35 |
Dec 18 2013 |
6803 |
335.47 |
Dec 18 2013 |
9604 |
341.54 |
Dec 11 2013 |
6755 |
351.35 |
Dec 11 2013 |
6803 |
335.47 |
Dec 11 2013 |
9604 |
341.54 |
Dec 04 2013 |
6756 |
351.35 |
Dec 04 2013 |
6804 |
335.47 |
Dec 04 2013 |
9605 |
341.54 |
Nov 27 2013 |
6756 |
351.35 |
Nov 27 2013 |
6804 |
335.47 |
Nov 27 2013 |
9605 |
341.54 |
Nov 20 2013 |
6756 |
351.35 |
Nov 20 2013 |
6804 |
335.47 |
Nov 20 2013 |
9606 |
341.54 |
Nov 13 2013 |
6756 |
351.35 |
Nov 13 2013 |
6804 |
335.47 |
Nov 13 2013 |
9606 |
341.54 |
Nov 06 2013 |
6756 |
351.35 |
Nov 06 2013 |
6804 |
335.47 |
Nov 06 2013 |
9606 |
341.54 |
Oct 30 2013 |
6756 |
351.35 |
Oct 30 2013 |
6804 |
335.47 |
Oct 30 2013 |
9606 |
341.54 |
Oct 23 2013 |
6754 |
351.35 |
Oct 23 2013 |
6804 |
335.47 |
Oct 23 2013 |
9605 |
341.54 |
Oct 16 2013 |
6774 |
351.35 |
Oct 16 2013 |
6788 |
335.47 |
Oct 16 2013 |
9616 |
341.54 |
Oct 09 2013 |
6730 |
351.35 |
Oct 09 2013 |
6792 |
335.47 |
Oct 09 2013 |
9592 |
341.54 |
Oct 02 2013 |
6735 |
351.35 |
Oct 02 2013 |
6789 |
335.47 |
Oct 02 2013 |
9592 |
341.54 |
Sep 25 2013 |
6709 |
351.35 |
Sep 25 2013 |
6731 |
335.47 |
Sep 25 2013 |
9552 |
341.54 |
Sep 18 2013 |
6644 |
351.35 |
Sep 18 2013 |
6715 |
335.47 |
Sep 18 2013 |
9507 |
341.54 |
Sep 11 2013 |
6638 |
351.35 |
Sep 11 2013 |
6702 |
335.47 |
Sep 11 2013 |
9444 |
341.54 |
Sep 04 2013 |
6705 |
351.35 |
Sep 04 2013 |
6723 |
335.47 |
Sep 04 2013 |
9466 |
341.54 |
Aug 28 2013 |
6725 |
351.35 |
Aug 28 2013 |
6785 |
335.47 |
Aug 28 2013 |
9503 |
341.54 |
Aug 21 2013 |
6761 |
351.35 |
Aug 21 2013 |
7022 |
337.83 |
Aug 21 2013 |
8963 |
335.29 |
Aug 14 2013 |
6812 |
351.35 |
Aug 14 2013 |
7073 |
337.83 |
Aug 14 2013 |
8701 |
335.29 |
Aug 07 2013 |
6809 |
351.35 |
Aug 07 2013 |
7193 |
337.83 |
Aug 07 2013 |
8792 |
335.29 |
Jul 31 2013 |
6920 |
351.35 |
Jul 31 2013 |
7252 |
337.83 |
Jul 31 2013 |
8832 |
335.29 |
Jul 24 2013 |
6862 |
351.35 |
Jul 24 2013 |
7290 |
337.83 |
Jul 24 2013 |
8867 |
335.29 |
Jul 17 2013 |
6889 |
351.35 |
Jul 17 2013 |
7320 |
337.83 |
Jul 17 2013 |
8873 |
335.29 |
Jul 10 2013 |
6927 |
351.35 |
Jul 10 2013 |
7412 |
337.83 |
Jul 10 2013 |
8977 |
335.29 |
Jul 03 2013 |
6967 |
351.35 |
Jul 03 2013 |
7524 |
337.83 |
Jul 03 2013 |
8965 |
335.29 |
Jun 26 2013 |
6939 |
351.35 |
Jun 26 2013 |
7697 |
337.83 |
Jun 26 2013 |
9105 |
335.29 |
Jun 19 2013 |
7025 |
351.35 |
Jun 19 2013 |
8735 |
349.12 |
Jun 19 2013 |
9315 |
336.99 |
Jun 12 2013 |
7112 |
351.35 |
Jun 12 2013 |
9686 |
358.87 |
Jun 12 2013 |
9765 |
340.07 |
Jun 05 2013 |
7062 |
351.35 |
Jun 05 2013 |
9589 |
358.87 |
Jun 05 2013 |
9684 |
340.07 |
May 29 2013 |
7421 |
356.73 |
May 29 2013 |
11286 |
376.05 |
May 29 2013 |
10295 |
345.56 |
May 22 2013 |
7631 |
356.73 |
May 22 2013 |
12470 |
386.04 |
May 22 2013 |
11871 |
356.83 |
May 15 2013 |
7489 |
354.35 |
May 15 2013 |
12309 |
383.89 |
May 15 2013 |
14356 |
376.51 |
May 08 2013 |
7500 |
354.35 |
May 08 2013 |
12250 |
383.89 |
May 08 2013 |
14286 |
376.51 |
May 01 2013 |
7691 |
354.35 |
May 01 2013 |
12404 |
383.89 |
May 01 2013 |
14441 |
376.51 |
Apr 24 2013 |
7518 |
354.35 |
Apr 24 2013 |
16261 |
420.73 |
Apr 24 2013 |
17455 |
398.6 |
Apr 17 2013 |
7620 |
354.35 |
Apr 17 2013 |
16264 |
420.73 |
Apr 17 2013 |
17491 |
398.6 |
Apr 10 2013 |
15999 |
420.73 |
Apr 10 2013 |
20588 |
420.73 |
Apr 03 2013 |
15901 |
420.73 |
Apr 03 2013 |
20532 |
420.73 |
Mar 27 2013 |
13304 |
395.17 |
Mar 27 2013 |
17004 |
395.17 |
Mar 20 2013 |
13097 |
395.17 |
Mar 20 2013 |
16958 |
395.17 |
Mar 13 2013 |
16941 |
395.17 |
Oct 19 2012 |
12987 |
408.75 |
Oct 19 2012 |
15524 |
393.68 |
Sep 23 2012 |
12928 |
408.75 |
Sep 23 2012 |
15436 |
393.68 |
Aug 31 2012 |
12613 |
408.75 |
Aug 31 2012 |
15147 |
393.68 |
Aug 24 2012 |
12465 |
408.75 |
Aug 24 2012 |
15055 |
393.68 |
Aug 10 2012 |
6797 |
344.05 |
Aug 10 2012 |
10066 |
353.79 |
Aug 03 2012 |
6724 |
344.05 |
Aug 03 2012 |
9977 |
353.79 |
Jul 27 2012 |
6582 |
344.05 |
Jul 27 2012 |
9839 |
353.79 |
Jul 06 2012 |
6384 |
344.05 |
Jul 06 2012 |
9655 |
353.79 |
Jun 22 2012 |
2461 |
329.23 |
Jun 22 2012 |
3520 |
298.98 |
Jun 22 2012 |
5876 |
344.05 |
Jun 22 2012 |
6920 |
326.95 |
Jun 15 2012 |
2676 |
329.23 |
Jun 15 2012 |
3265 |
294.4 |
Jun 15 2012 |
5920 |
344.05 |
Jun 15 2012 |
6714 |
318.84 |
Jun 08 2012 |
2701 |
329.23 |
Jun 08 2012 |
3250 |
294.4 |
Jun 08 2012 |
5866 |
344.05 |
Jun 08 2012 |
6684 |
318.84 |
Jun 01 2012 |
3065 |
338.38 |
Jun 01 2012 |
3787 |
306.39 |
Jun 01 2012 |
5617 |
344.05 |
Jun 01 2012 |
7319 |
327.54 |
May 25 2012 |
3006 |
338.38 |
May 25 2012 |
3538 |
306.39 |
May 25 2012 |
4766 |
344.05 |
May 25 2012 |
6830 |
327.54 |
May 18 2012 |
3131 |
338.38 |
May 18 2012 |
3618 |
306.39 |
May 18 2012 |
4842 |
344.05 |
May 18 2012 |
6941 |
327.54 |
May 11 2012 |
3117 |
338.38 |
May 11 2012 |
3579 |
306.39 |
May 11 2012 |
4794 |
344.05 |
May 11 2012 |
6979 |
327.54 |
May 04 2012 |
2916 |
338.38 |
May 04 2012 |
3793 |
317.24 |
May 04 2012 |
4538 |
344.05 |
May 04 2012 |
7072 |
330.67 |
Apr 27 2012 |
2637 |
338.38 |
Apr 27 2012 |
3445 |
317.24 |
Apr 27 2012 |
4415 |
344.05 |
Apr 27 2012 |
6994 |
330.67 |
Apr 13 2012 |
2291 |
338.38 |
Apr 13 2012 |
2727 |
317 |
Apr 13 2012 |
3943 |
344.05 |
Apr 13 2012 |
6577 |
330.67 |
Apr 06 2012 |
2161 |
338.38 |
Apr 06 2012 |
2516 |
317 |
Apr 06 2012 |
3759 |
344.05 |
Apr 06 2012 |
6495 |
330.67 |
Mar 27 2012 |
2211 |
332.58 |
Mar 27 2012 |
2593 |
323.44 |
Mar 27 2012 |
6178 |
327.17 |
Sep 23 2011 |
660 |
331.28 |
Sep 23 2011 |
3372 |
320.29 |
Sep 23 2011 |
8363 |
427.6 |
Sep 23 2011 |
5156 |
322.84 |
Sep 16 2011 |
660 |
331.28 |
Sep 16 2011 |
3371 |
320.29 |
Sep 16 2011 |
8312 |
427.6 |
Sep 16 2011 |
5152 |
322.84 |
Sep 10 2011 |
660 |
331.28 |
Sep 10 2011 |
3309 |
320.29 |
Sep 10 2011 |
8145 |
427.6 |
Sep 10 2011 |
5064 |
322.84 |
Sep 02 2011 |
660 |
331.28 |
Sep 02 2011 |
3233 |
320.03 |
Sep 02 2011 |
8103 |
427.6 |
Sep 02 2011 |
5235 |
326.68 |
Aug 26 2011 |
660 |
331.28 |
Aug 26 2011 |
3221 |
320.03 |
Aug 26 2011 |
8101 |
427.6 |
Aug 26 2011 |
5230 |
326.68 |
Aug 19 2011 |
660 |
331.28 |
Aug 19 2011 |
3456 |
329.22 |
Aug 19 2011 |
7774 |
427.6 |
Aug 19 2011 |
4823 |
329.91 |
Aug 12 2011 |
661 |
331.28 |
Aug 12 2011 |
3445 |
329.22 |
Aug 12 2011 |
7598 |
427.6 |
Aug 12 2011 |
4775 |
329.91 |
Aug 05 2011 |
661 |
331.28 |
Aug 05 2011 |
3315 |
325.94 |
Aug 05 2011 |
7503 |
427.6 |
Aug 05 2011 |
4751 |
330.77 |
Jul 29 2011 |
661 |
331.28 |
Jul 29 2011 |
3301 |
325.94 |
Jul 29 2011 |
7431 |
427.6 |
Jul 29 2011 |
4724 |
330.77 |
Jul 22 2011 |
661 |
331.28 |
Jul 22 2011 |
3127 |
325.94 |
Jul 22 2011 |
6930 |
427.6 |
Jul 22 2011 |
4512 |
330.77 |
Jul 15 2011 |
661 |
331.28 |
Jul 15 2011 |
2988 |
325.94 |
Jul 15 2011 |
6567 |
427.6 |
Jul 15 2011 |
4303 |
330.77 |
Jul 08 2011 |
661 |
331.28 |
Jul 08 2011 |
2856 |
325.94 |
Jul 08 2011 |
5842 |
427.6 |
Jul 08 2011 |
4125 |
330.77 |
Jul 01 2011 |
781 |
323.75 |
Jul 01 2011 |
2257 |
325.33 |
Jul 01 2011 |
3666 |
402.77 |
Jul 01 2011 |
3344 |
333.57 |
Jun 17 2011 |
781 |
323.75 |
Jun 17 2011 |
2263 |
327.64 |
Jun 17 2011 |
3458 |
405.17 |
Jun 17 2011 |
3261 |
333.58 |
Jun 10 2011 |
781 |
323.75 |
Jun 10 2011 |
2065 |
323.47 |
Jun 10 2011 |
3726 |
405.17 |
Jun 10 2011 |
3328 |
333.58 |
Jun 03 2011 |
781 |
323.75 |
Jun 03 2011 |
1763 |
315.86 |
Jun 03 2011 |
3458 |
405.17 |
Jun 03 2011 |
3127 |
333.58 |
May 29 2011 |
1046 |
350.5 |
May 29 2011 |
1763 |
315.86 |
May 29 2011 |
3387 |
405.17 |
May 29 2011 |
3158 |
333.58 |
May 06 2011 |
1229 |
350.5 |
May 06 2011 |
1863 |
315.71 |
May 06 2011 |
3413 |
424.83 |
May 06 2011 |
3499 |
340.23 |
Apr 22 2011 |
1204 |
350.5 |
Apr 22 2011 |
2032 |
315.71 |
Apr 22 2011 |
3804 |
424.83 |
Apr 22 2011 |
3754 |
340.23 |
Apr 01 2011 |
1360 |
350.14 |
Apr 01 2011 |
1216 |
356.91 |
Apr 01 2011 |
2165 |
315.71 |
Apr 01 2011 |
4587 |
424.83 |
Apr 01 2011 |
4313 |
349.92 |
Oct 15 2010 |
2017 |
345.78 |
Oct 15 2010 |
2877 |
320.85 |
Oct 15 2010 |
5202 |
382.74 |
Oct 15 2010 |
5296 |
345.56 |
Aug 15 2010 |
2056 |
355.64 |
Aug 15 2010 |
2743 |
320.17 |
Aug 15 2010 |
4823 |
337.87 |
Aug 01 2010 |
1644 |
329.08 |
Aug 01 2010 |
3119 |
336.29 |
Aug 01 2010 |
4834 |
342.98 |
Jul 15 2010 |
1231 |
312.41 |
Jul 15 2010 |
2822 |
336.29 |
Jul 15 2010 |
3730 |
324.35 |
Jul 01 2010 |
1280 |
312.41 |
Jul 01 2010 |
3875 |
368.93 |
Jul 01 2010 |
4893 |
397.07 |
Jul 01 2010 |
6539 |
387.51 |
Jun 15 2010 |
1213 |
312.41 |
Jun 15 2010 |
3762 |
368.93 |
Jun 15 2010 |
4656 |
397.07 |
Jun 15 2010 |
6280 |
387.51 |
Jun 01 2010 |
1115 |
312.41 |
Jun 01 2010 |
3545 |
375.82 |
Jun 01 2010 |
4078 |
397.07 |
Jun 01 2010 |
5910 |
389.78 |
May 27 2010 |
980 |
312.41 |
May 27 2010 |
2565 |
347.67 |
May 27 2010 |
4456 |
364.83 |
May 15 2010 |
1036 |
312.41 |
May 15 2010 |
3271 |
375.82 |
May 15 2010 |
3805 |
397.07 |
May 15 2010 |
5534 |
389.78 |
Apr 30 2010 |
3494 |
397.07 |
Apr 30 2010 |
5534 |
396.17 |
Apr 15 2010 |
2068 |
399.65 |
Apr 15 2010 |
3217 |
387.48 |
Apr 15 2010 |
3006 |
397.07 |
Apr 15 2010 |
5385 |
399.9 |
Apr 02 2010 |
2163 |
443.27 |
Apr 02 2010 |
2617 |
387.48 |
Apr 02 2010 |
2573 |
397.07 |
Apr 02 2010 |
4896 |
406.06 |
Aug 30 2009 |
1657 |
443.27 |
Aug 30 2009 |
1710 |
387.48 |
Aug 30 2009 |
1929 |
397.07 |
Aug 30 2009 |
3078 |
405.23 |
Aug 15 2009 |
1657 |
443.27 |
Aug 15 2009 |
1848 |
387.48 |
Aug 15 2009 |
1929 |
397.07 |
Aug 15 2009 |
3095 |
405.23 |
Aug 01 2009 |
1710 |
443.27 |
Aug 01 2009 |
1873 |
391.64 |
Aug 01 2009 |
1949 |
397.07 |
Aug 01 2009 |
3218 |
410.81 |
Jul 15 2009 |
1683 |
443.27 |
Jul 15 2009 |
1873 |
391.64 |
Jul 15 2009 |
1952 |
397.07 |
Jul 15 2009 |
3186 |
410.81 |
Jul 01 2009 |
1688 |
443.27 |
Jul 01 2009 |
1528 |
392.6 |
Jul 01 2009 |
3002 |
412.87 |
Jun 15 2009 |
1554 |
392.6 |
Jun 15 2009 |
2942 |
412.87 |
Jun 01 2009 |
1707 |
443.27 |
Jun 01 2009 |
1420 |
387.22 |
Jun 01 2009 |
2869 |
415.24 |
May 15 2009 |
1707 |
443.27 |
May 15 2009 |
1387 |
387.22 |
May 15 2009 |
2937 |
415.24 |
May 01 2009 |
1610 |
445.62 |
May 01 2009 |
1493 |
408.29 |
May 01 2009 |
2922 |
426.95 |