| Mar 18 2015 |
1222 |
259.75 |
| Mar 18 2015 |
16241 |
459.99 |
| Mar 11 2015 |
1256 |
259.75 |
| Mar 11 2015 |
16387 |
459.99 |
| Mar 04 2015 |
1259 |
259.75 |
| Mar 04 2015 |
16624 |
459.99 |
| Feb 25 2015 |
1253 |
259.75 |
| Feb 25 2015 |
16511 |
459.99 |
| Feb 18 2015 |
1270 |
259.75 |
| Feb 18 2015 |
16590 |
459.99 |
| Feb 11 2015 |
1272 |
259.75 |
| Feb 11 2015 |
16655 |
459.99 |
| Feb 04 2015 |
1271 |
259.75 |
| Feb 04 2015 |
16647 |
459.99 |
| Jan 28 2015 |
1271 |
259.75 |
| Jan 28 2015 |
16697 |
459.99 |
| Jan 21 2015 |
1269 |
259.75 |
| Jan 21 2015 |
16668 |
459.99 |
| Jan 14 2015 |
1269 |
259.75 |
| Jan 14 2015 |
16660 |
459.99 |
| Jan 07 2015 |
1269 |
259.75 |
| Jan 07 2015 |
16633 |
459.99 |
| Dec 31 2014 |
1267 |
259.75 |
| Dec 31 2014 |
16635 |
459.99 |
| Dec 24 2014 |
1267 |
259.75 |
| Dec 24 2014 |
16635 |
459.99 |
| Dec 17 2014 |
1267 |
259.75 |
| Dec 17 2014 |
16618 |
459.99 |
| Dec 10 2014 |
1267 |
259.75 |
| Dec 10 2014 |
16618 |
459.99 |
| Dec 03 2014 |
1267 |
259.75 |
| Dec 03 2014 |
16618 |
459.99 |
| Nov 26 2014 |
1267 |
259.75 |
| Nov 26 2014 |
16618 |
459.99 |
| Nov 19 2014 |
1267 |
259.75 |
| Nov 19 2014 |
16618 |
459.99 |
| Nov 12 2014 |
1267 |
259.75 |
| Nov 12 2014 |
16618 |
459.99 |
| Nov 05 2014 |
1267 |
259.75 |
| Nov 05 2014 |
16618 |
459.99 |
| Oct 29 2014 |
1267 |
259.75 |
| Oct 29 2014 |
16618 |
459.99 |
| Oct 22 2014 |
1273 |
259.75 |
| Oct 22 2014 |
16558 |
459.99 |
| Oct 15 2014 |
1273 |
259.75 |
| Oct 15 2014 |
16538 |
459.99 |
| Oct 08 2014 |
1273 |
259.75 |
| Oct 08 2014 |
16511 |
459.99 |
| Oct 01 2014 |
16552 |
459.99 |
| Sep 24 2014 |
16488 |
459.99 |
| Sep 17 2014 |
16563 |
459.99 |
| Sep 10 2014 |
16404 |
459.99 |
| Sep 03 2014 |
16424 |
459.99 |
| Aug 27 2014 |
16521 |
459.99 |
| Aug 20 2014 |
14231 |
436.53 |
| Aug 13 2014 |
14864 |
442.81 |
| Aug 06 2014 |
14915 |
442.81 |
| Jul 30 2014 |
13586 |
428.76 |
| Jul 23 2014 |
13445 |
428.76 |
| Jul 16 2014 |
13445 |
428.76 |
| Jul 09 2014 |
13719 |
430.21 |
| Jul 02 2014 |
13837 |
430.21 |
| Jun 25 2014 |
13970 |
430.21 |
| Jun 18 2014 |
14075 |
430.21 |
| Jun 11 2014 |
14106 |
430.21 |
| Jun 04 2014 |
15247 |
438.87 |
| May 28 2014 |
15432 |
440.94 |
| May 21 2014 |
15513 |
440.94 |
| May 14 2014 |
15621 |
440.94 |
| May 07 2014 |
1703 |
276.51 |
| May 07 2014 |
15427 |
440.94 |
| Apr 30 2014 |
1815 |
276.51 |
| Apr 30 2014 |
15915 |
440.94 |
| Apr 23 2014 |
1867 |
276.51 |
| Apr 23 2014 |
16086 |
440.94 |
| Apr 16 2014 |
1878 |
276.51 |
| Apr 16 2014 |
15369 |
434.79 |
| Apr 09 2014 |
1880 |
276.51 |
| Apr 09 2014 |
15513 |
434.79 |
| Apr 02 2014 |
1819 |
276.51 |
| Apr 02 2014 |
15679 |
434.79 |
| Mar 26 2014 |
1821 |
276.51 |
| Mar 26 2014 |
15998 |
434.79 |
| Mar 19 2014 |
1870 |
276.51 |
| Mar 19 2014 |
16126 |
434.79 |
| Mar 12 2014 |
1893 |
276.51 |
| Mar 12 2014 |
16119 |
434.79 |
| Mar 05 2014 |
1912 |
276.51 |
| Mar 05 2014 |
16135 |
434.79 |
| Feb 26 2014 |
1938 |
276.51 |
| Feb 26 2014 |
16159 |
434.79 |
| Feb 19 2014 |
1937 |
276.51 |
| Feb 19 2014 |
16182 |
434.79 |
| Feb 12 2014 |
1933 |
276.51 |
| Feb 12 2014 |
16186 |
434.79 |
| Feb 05 2014 |
1931 |
276.51 |
| Feb 05 2014 |
16298 |
434.79 |
| Jan 29 2014 |
1931 |
276.51 |
| Jan 29 2014 |
16411 |
434.79 |
| Jan 22 2014 |
1929 |
276.51 |
| Jan 22 2014 |
16372 |
434.79 |
| Jan 15 2014 |
1929 |
276.51 |
| Jan 15 2014 |
16414 |
434.79 |
| Jan 08 2014 |
1929 |
276.51 |
| Jan 08 2014 |
16434 |
434.79 |
| Jan 01 2014 |
1929 |
276.51 |
| Jan 01 2014 |
16438 |
434.79 |
| Dec 25 2013 |
1931 |
276.51 |
| Dec 25 2013 |
16438 |
434.79 |
| Dec 18 2013 |
1931 |
276.51 |
| Dec 18 2013 |
16438 |
434.79 |
| Dec 11 2013 |
1931 |
276.51 |
| Dec 11 2013 |
16438 |
434.79 |
| Dec 04 2013 |
1931 |
276.51 |
| Dec 04 2013 |
16438 |
434.79 |
| Nov 27 2013 |
1931 |
276.51 |
| Nov 27 2013 |
16438 |
434.79 |
| Nov 20 2013 |
1932 |
276.51 |
| Nov 20 2013 |
16438 |
434.79 |
| Nov 13 2013 |
1932 |
276.51 |
| Nov 13 2013 |
16440 |
434.79 |
| Nov 06 2013 |
1932 |
276.51 |
| Nov 06 2013 |
16440 |
434.79 |
| Oct 30 2013 |
1932 |
276.51 |
| Oct 30 2013 |
16438 |
434.79 |
| Oct 23 2013 |
1932 |
276.51 |
| Oct 23 2013 |
16439 |
434.79 |
| Oct 16 2013 |
1933 |
276.51 |
| Oct 16 2013 |
16417 |
434.79 |
| Oct 09 2013 |
1935 |
276.51 |
| Oct 09 2013 |
16408 |
434.79 |
| Oct 02 2013 |
1943 |
276.51 |
| Oct 02 2013 |
16392 |
434.79 |
| Sep 25 2013 |
1935 |
276.51 |
| Sep 25 2013 |
16305 |
434.79 |
| Sep 18 2013 |
1926 |
276.51 |
| Sep 18 2013 |
16209 |
434.79 |
| Sep 11 2013 |
1894 |
276.51 |
| Sep 11 2013 |
16115 |
434.79 |
| Sep 04 2013 |
1900 |
276.51 |
| Sep 04 2013 |
16108 |
434.79 |
| Aug 28 2013 |
1972 |
276.51 |
| Aug 28 2013 |
16082 |
434.79 |
| Aug 21 2013 |
5568 |
370.27 |
| Aug 21 2013 |
18816 |
460.91 |
| Aug 14 2013 |
5180 |
370.27 |
| Aug 14 2013 |
18933 |
460.91 |
| Aug 07 2013 |
5221 |
370.27 |
| Aug 07 2013 |
19168 |
460.91 |
| Jul 31 2013 |
5224 |
370.27 |
| Jul 31 2013 |
18029 |
448.48 |
| Jul 24 2013 |
5251 |
370.27 |
| Jul 24 2013 |
18200 |
448.48 |
| Jul 17 2013 |
5155 |
370.27 |
| Jul 17 2013 |
18288 |
448.48 |
| Jul 10 2013 |
5264 |
370.27 |
| Jul 10 2013 |
18470 |
448.32 |
| Jul 03 2013 |
5171 |
370.27 |
| Jul 03 2013 |
17890 |
441.68 |
| Jun 26 2013 |
5085 |
370.27 |
| Jun 26 2013 |
18165 |
441.68 |
| Jun 19 2013 |
4950 |
370.27 |
| Jun 19 2013 |
18354 |
441.68 |
| Jun 12 2013 |
5133 |
370.27 |
| Jun 12 2013 |
21464 |
497.69 |
| Jun 12 2013 |
18424 |
441.68 |
| Jun 05 2013 |
4912 |
370.27 |
| Jun 05 2013 |
21306 |
497.69 |
| Jun 05 2013 |
16003 |
422.26 |
| May 29 2013 |
4897 |
370.27 |
| May 29 2013 |
21197 |
497.69 |
| May 29 2013 |
16028 |
422.31 |
| May 22 2013 |
4924 |
370.27 |
| May 22 2013 |
21590 |
497.69 |
| May 22 2013 |
16282 |
422.31 |
| May 15 2013 |
1802 |
276.51 |
| May 15 2013 |
21566 |
497.69 |
| May 15 2013 |
16060 |
419.26 |
| May 08 2013 |
21552 |
497.69 |
| May 08 2013 |
16003 |
419.26 |
| May 01 2013 |
21933 |
497.69 |
| May 01 2013 |
16110 |
419.26 |
| Apr 24 2013 |
21266 |
497.69 |
| Apr 24 2013 |
16427 |
422.31 |
| Apr 17 2013 |
21387 |
497.69 |
| Apr 17 2013 |
17207 |
429.4 |
| Apr 10 2013 |
21333 |
497.69 |
| Apr 10 2013 |
16951 |
429.4 |
| Apr 03 2013 |
21242 |
497.69 |
| Apr 03 2013 |
16827 |
429.4 |
| Mar 27 2013 |
21671 |
497.69 |
| Mar 27 2013 |
16825 |
429.4 |
| Mar 20 2013 |
21508 |
497.69 |
| Mar 20 2013 |
16570 |
429.4 |
| Mar 13 2013 |
15906 |
497.69 |
| Oct 19 2012 |
19860 |
497.69 |
| Oct 19 2012 |
17033 |
451.38 |
| Sep 23 2012 |
19517 |
497.69 |
| Sep 23 2012 |
16895 |
451.38 |
| Aug 31 2012 |
18688 |
497.69 |
| Aug 31 2012 |
16421 |
451.38 |
| Aug 24 2012 |
18451 |
497.69 |
| Aug 24 2012 |
16218 |
451.38 |
| Aug 10 2012 |
17795 |
497.69 |
| Aug 10 2012 |
15641 |
451.38 |
| Aug 03 2012 |
17401 |
497.69 |
| Aug 03 2012 |
15148 |
448.21 |
| Jul 27 2012 |
17154 |
497.69 |
| Jul 27 2012 |
14647 |
448.21 |
| Jul 06 2012 |
16358 |
497.69 |
| Jul 06 2012 |
12435 |
428.84 |
| Jun 22 2012 |
16042 |
497.69 |
| Jun 22 2012 |
12535 |
447.02 |
| Jun 15 2012 |
12492 |
447.02 |
