Aug 07 2020 |
642 |
356.7 |
Jul 31 2020 |
675 |
356.7 |
Jul 24 2020 |
677 |
356.7 |
Jul 17 2020 |
689 |
356.7 |
Jul 10 2020 |
759 |
356.7 |
Jul 03 2020 |
780 |
356.7 |
Jun 26 2020 |
875 |
356.7 |
Jun 19 2020 |
914 |
356.7 |
Jun 12 2020 |
936 |
356.7 |
Jun 05 2020 |
960 |
356.7 |
May 29 2020 |
974 |
356.7 |
May 22 2020 |
1008 |
356.7 |
May 15 2020 |
1130 |
356.7 |
May 08 2020 |
1144 |
356.7 |
May 01 2020 |
1300 |
356.7 |
Apr 24 2020 |
1313 |
356.7 |
Apr 17 2020 |
1317 |
356.7 |
Apr 10 2020 |
1344 |
356.7 |
Apr 03 2020 |
1470 |
356.7 |
Mar 27 2020 |
1530 |
356.7 |
Mar 20 2020 |
1552 |
356.7 |
Mar 13 2020 |
1534 |
356.7 |
Mar 06 2020 |
1572 |
356.7 |
Feb 28 2020 |
1645 |
356.7 |
Feb 21 2020 |
1613 |
356.7 |
Feb 14 2020 |
1618 |
356.7 |
Feb 07 2020 |
1636 |
356.7 |
Jan 31 2020 |
1639 |
356.7 |
Jan 24 2020 |
1639 |
356.7 |
Jan 17 2020 |
1639 |
356.7 |
Jan 10 2020 |
1639 |
356.7 |
Jan 03 2020 |
1639 |
356.7 |
Dec 27 2019 |
1638 |
356.7 |
Dec 20 2019 |
1638 |
356.7 |
Dec 13 2019 |
1638 |
356.7 |
Dec 06 2019 |
1638 |
356.7 |
Nov 29 2019 |
1638 |
356.7 |
Nov 22 2019 |
1638 |
356.7 |
Nov 15 2019 |
1638 |
356.7 |
Nov 08 2019 |
1638 |
356.7 |
Nov 01 2019 |
1638 |
356.7 |
Oct 25 2019 |
1638 |
356.7 |
Oct 18 2019 |
1638 |
356.7 |
Oct 11 2019 |
1640 |
356.7 |
Oct 04 2019 |
1639 |
356.7 |
Sep 27 2019 |
1639 |
356.7 |
Sep 20 2019 |
1656 |
356.7 |
Sep 13 2019 |
1667 |
356.7 |
Sep 06 2019 |
1667 |
356.7 |
Aug 30 2019 |
1694 |
356.7 |
Aug 23 2019 |
1701 |
356.7 |
Aug 19 2016 |
1229 |
290.35 |
Aug 12 2016 |
1503 |
290.35 |
Aug 12 2016 |
1945 |
290.35 |
Aug 05 2016 |
1512 |
290.35 |
Aug 05 2016 |
2034 |
290.35 |
Jul 29 2016 |
1488 |
290.35 |
Jul 29 2016 |
2015 |
290.35 |
Jul 22 2016 |
1548 |
290.35 |
Jul 22 2016 |
2071 |
290.35 |
Jun 22 2016 |
1577 |
290.35 |
Jun 22 2016 |
2447 |
290.35 |
Jun 15 2016 |
1614 |
290.35 |
Jun 15 2016 |
2516 |
290.35 |
Jun 08 2016 |
1630 |
290.35 |
Jun 08 2016 |
2506 |
290.35 |
Jun 01 2016 |
1749 |
290.35 |
Jun 01 2016 |
2666 |
290.35 |
May 25 2016 |
1752 |
290.35 |
May 25 2016 |
2705 |
290.35 |
May 18 2016 |
1740 |
290.35 |
May 18 2016 |
2727 |
290.35 |
May 11 2016 |
1665 |
290.35 |
May 11 2016 |
2734 |
290.35 |
May 04 2016 |
1686 |
290.35 |
May 04 2016 |
2723 |
290.35 |
Apr 27 2016 |
1769 |
290.35 |
Apr 27 2016 |
2785 |
290.35 |
Apr 20 2016 |
1809 |
290.35 |
Apr 20 2016 |
2861 |
290.35 |
Apr 13 2016 |
1834 |
290.35 |
Apr 13 2016 |
2859 |
290.35 |
Apr 06 2016 |
1869 |
290.35 |
Apr 06 2016 |
2873 |
290.35 |
Mar 30 2016 |
1849 |
290.35 |
Mar 30 2016 |
2858 |
290.35 |
Mar 23 2016 |
1888 |
290.35 |
Mar 23 2016 |
2917 |
290.35 |
Mar 16 2016 |
1890 |
290.35 |
Mar 16 2016 |
2885 |
290.35 |
Mar 09 2016 |
1913 |
290.35 |
Mar 09 2016 |
2898 |
290.35 |
Mar 02 2016 |
1916 |
290.35 |
Mar 02 2016 |
2871 |
290.35 |
Feb 24 2016 |
1882 |
290.35 |
Feb 24 2016 |
2868 |
290.35 |
Feb 17 2016 |
1881 |
290.35 |
Feb 17 2016 |
2894 |
290.35 |
Feb 10 2016 |
1896 |
290.35 |
Feb 10 2016 |
2934 |
290.35 |
Feb 03 2016 |
1898 |
290.35 |
Feb 03 2016 |
2940 |
290.35 |
Jan 27 2016 |
1898 |
290.35 |
Jan 27 2016 |
2947 |
290.35 |
Jan 20 2016 |
1898 |
290.35 |
Jan 20 2016 |
2952 |
290.35 |
Jan 13 2016 |
1898 |
290.35 |
Jan 13 2016 |
2958 |
290.35 |
Jan 06 2016 |
1898 |
290.35 |
Jan 06 2016 |
2958 |
290.35 |
Dec 30 2015 |
1898 |
290.35 |
Dec 30 2015 |
2958 |
290.35 |
Dec 23 2015 |
1898 |
290.35 |
Dec 23 2015 |
2958 |
290.35 |
Dec 16 2015 |
1898 |
290.35 |
Dec 16 2015 |
2958 |
290.35 |
Dec 09 2015 |
1898 |
290.35 |
Dec 09 2015 |
2959 |
290.35 |
Dec 02 2015 |
1898 |
290.35 |
Dec 02 2015 |
2959 |
290.35 |
Nov 25 2015 |
1898 |
290.35 |
Nov 25 2015 |
2959 |
290.35 |
Nov 18 2015 |
1898 |
290.35 |
Nov 18 2015 |
2959 |
290.35 |
Nov 11 2015 |
1898 |
290.35 |
Nov 11 2015 |
2960 |
290.35 |
Nov 04 2015 |
1898 |
290.35 |
Nov 04 2015 |
2960 |
290.35 |
Oct 28 2015 |
1902 |
290.35 |
Oct 28 2015 |
2959 |
290.35 |
Oct 21 2015 |
1903 |
290.35 |
Oct 21 2015 |
2963 |
290.35 |
Oct 14 2015 |
1903 |
290.35 |
Oct 14 2015 |
2961 |
290.35 |
Oct 07 2015 |
1903 |
290.35 |
Oct 07 2015 |
2962 |
290.35 |
Sep 30 2015 |
1899 |
290.35 |
Sep 30 2015 |
2959 |
290.35 |
Sep 23 2015 |
1917 |
290.35 |
Sep 23 2015 |
2980 |
290.35 |
Sep 16 2015 |
1916 |
290.35 |
Sep 16 2015 |
2978 |
290.35 |
Jul 29 2015 |
1022 |
253.31 |
Jul 29 2015 |
1297 |
253.31 |
Jul 22 2015 |
1020 |
253.31 |
Jul 22 2015 |
1285 |
253.31 |
Jul 15 2015 |
1075 |
253.31 |
Jul 15 2015 |
1339 |
253.31 |
Jul 08 2015 |
1096 |
253.31 |
Jul 08 2015 |
1377 |
253.31 |
Jul 01 2015 |
564 |
220.68 |
Jul 01 2015 |
555 |
220.68 |
Jun 24 2015 |
563 |
220.68 |
Jun 24 2015 |
556 |
220.68 |
Jun 17 2015 |
567 |
220.68 |
Jun 17 2015 |
553 |
220.68 |
Jun 10 2015 |
573 |
220.68 |
Jun 10 2015 |
538 |
220.68 |
Jun 03 2015 |
580 |
220.68 |
Jun 03 2015 |
589 |
220.68 |
May 27 2015 |
584 |
220.68 |
May 27 2015 |
547 |
220.68 |
May 20 2015 |
576 |
220.68 |
May 20 2015 |
541 |
220.68 |
May 13 2015 |
569 |
220.68 |
May 13 2015 |
539 |
220.68 |
May 06 2015 |
515 |
220.68 |
May 06 2015 |
462 |
220.68 |
Apr 29 2015 |
544 |
220.68 |
Apr 29 2015 |
489 |
220.68 |
Apr 22 2015 |
530 |
220.68 |
Apr 22 2015 |
477 |
220.68 |
Apr 15 2015 |
518 |
220.68 |
Apr 15 2015 |
510 |
220.68 |
Apr 08 2015 |
518 |
220.68 |
Apr 08 2015 |
514 |
220.68 |
Apr 01 2015 |
529 |
220.68 |
Apr 01 2015 |
529 |
220.68 |
Mar 25 2015 |
519 |
220.68 |
Mar 25 2015 |
514 |
220.68 |
Mar 18 2015 |
522 |
220.68 |
Mar 18 2015 |
530 |
220.68 |
Mar 11 2015 |
526 |
220.68 |
Mar 11 2015 |
619 |
220.68 |
Mar 04 2015 |
528 |
220.68 |
Mar 04 2015 |
622 |
220.68 |
Feb 25 2015 |
535 |
220.68 |
Feb 25 2015 |
627 |
220.68 |
Feb 18 2015 |
534 |
220.68 |
Feb 18 2015 |
641 |
220.68 |
Feb 11 2015 |
534 |
220.68 |
Feb 11 2015 |
648 |
220.68 |
Feb 04 2015 |
534 |
220.68 |
Feb 04 2015 |
645 |
220.68 |
Jan 28 2015 |
534 |
220.68 |
Jan 28 2015 |
644 |
220.68 |
Jan 21 2015 |
534 |
220.68 |
Jan 21 2015 |
647 |
220.68 |
Jan 14 2015 |
534 |
220.68 |
Jan 14 2015 |
648 |
220.68 |
Jan 07 2015 |
534 |
220.68 |
Jan 07 2015 |
649 |
220.68 |
Dec 31 2014 |
534 |
220.68 |
Dec 31 2014 |
650 |
220.68 |
Dec 24 2014 |
534 |
220.68 |
Dec 24 2014 |
650 |
220.68 |
Dec 17 2014 |
534 |
220.68 |
Dec 17 2014 |
650 |
220.68 |
Dec 10 2014 |
534 |
220.68 |
Dec 10 2014 |
650 |
220.68 |
Dec 03 2014 |
534 |
220.68 |
Dec 03 2014 |
650 |
220.68 |
Nov 26 2014 |
534 |
220.68 |
Nov 26 2014 |
650 |
220.68 |
Nov 19 2014 |
534 |
220.68 |
Nov 19 2014 |
650 |
220.68 |
Nov 12 2014 |
534 |
220.68 |
Nov 12 2014 |
650 |
220.68 |
Nov 05 2014 |
534 |
220.68 |
Nov 05 2014 |
650 |
220.68 |
Oct 29 2014 |
534 |
220.68 |
Oct 29 2014 |
650 |
220.68 |
Oct 22 2014 |
541 |
220.68 |
Oct 22 2014 |
658 |
220.68 |
Oct 15 2014 |
541 |
220.68 |
Oct 15 2014 |
659 |
220.68 |
Oct 08 2014 |
541 |
220.68 |
Oct 08 2014 |
661 |
220.68 |
Oct 01 2014 |
540 |
220.68 |
Oct 01 2014 |
661 |
220.68 |
Sep 24 2014 |
538 |
220.68 |
Sep 24 2014 |
657 |
220.68 |
Sep 17 2014 |
538 |
220.68 |
Sep 17 2014 |
664 |
220.68 |
Sep 10 2014 |
538 |
220.68 |
Sep 10 2014 |
664 |
220.68 |
Sep 03 2014 |
533 |
220.68 |
Sep 03 2014 |
662 |
220.68 |
Aug 27 2014 |
540 |
220.68 |
Aug 27 2014 |
676 |
220.68 |
Aug 20 2014 |
204 |
188.05 |
Aug 20 2014 |
251 |
188.05 |
Aug 13 2014 |
192 |
188.05 |
Aug 13 2014 |
244 |
188.05 |
Aug 06 2014 |
191 |
188.05 |
Aug 06 2014 |
246 |
188.05 |
Jul 30 2014 |
193 |
188.05 |
Jul 30 2014 |
244 |
188.05 |
Jul 23 2014 |
173 |
188.05 |
Jul 23 2014 |
233 |
188.05 |
Jul 16 2014 |
168 |
188.05 |
Jul 16 2014 |
218 |
188.05 |
Jul 02 2014 |
380 |
213.03 |
Jul 02 2014 |
521 |
213.03 |
Jun 25 2014 |
366 |
213.03 |
Jun 25 2014 |
536 |
213.03 |
Jun 18 2014 |
359 |
213.03 |
Jun 18 2014 |
536 |
213.03 |
Jun 11 2014 |
388 |
213.03 |
Jun 11 2014 |
561 |
213.03 |
Jun 04 2014 |
394 |
213.03 |
Jun 04 2014 |
580 |
213.03 |
May 28 2014 |
392 |
213.03 |
May 28 2014 |
585 |
213.03 |
May 21 2014 |
385 |
213.03 |
May 21 2014 |
590 |
213.03 |
May 14 2014 |
403 |
213.03 |
May 14 2014 |
603 |
213.03 |
May 07 2014 |
369 |
213.03 |
May 07 2014 |
612 |
213.03 |
Apr 30 2014 |
421 |
213.03 |
Apr 30 2014 |
678 |
213.03 |
Apr 23 2014 |
451 |
213.03 |
Apr 23 2014 |
699 |
213.03 |
Apr 16 2014 |
459 |
213.03 |
Apr 16 2014 |
721 |
213.03 |
Apr 09 2014 |
463 |
213.03 |
Apr 09 2014 |
743 |
213.03 |
Apr 02 2014 |
455 |
213.03 |
Apr 02 2014 |
655 |
213.03 |
Mar 26 2014 |
454 |
213.03 |
Mar 26 2014 |
672 |
213.03 |
Mar 19 2014 |
471 |
213.03 |
Mar 19 2014 |
687 |
213.03 |
Mar 12 2014 |
486 |
213.03 |
Mar 12 2014 |
701 |
213.03 |
Mar 05 2014 |
504 |
213.03 |
Mar 05 2014 |
722 |
213.03 |
Feb 26 2014 |
512 |
213.03 |
Feb 26 2014 |
733 |
213.03 |
Feb 19 2014 |
509 |
213.03 |
Feb 19 2014 |
750 |
213.03 |
Aug 28 2013 |
875 |
233.31 |
Aug 28 2013 |
1588 |
233.31 |
Aug 21 2013 |
876 |
233.31 |
Aug 21 2013 |
1611 |
233.31 |
Aug 14 2013 |
812 |
233.31 |
Aug 14 2013 |
1573 |
233.31 |
Aug 07 2013 |
821 |
233.31 |
Aug 07 2013 |
1611 |
233.31 |
Jul 31 2013 |
830 |
233.31 |
Jul 31 2013 |
1638 |
233.31 |
Jul 24 2013 |
833 |
233.31 |
Jul 24 2013 |
1658 |
233.31 |
Jul 17 2013 |
822 |
233.31 |
Jul 17 2013 |
1656 |
233.31 |
Jul 10 2013 |
830 |
233.31 |
Jul 10 2013 |
1682 |
233.31 |
Jul 03 2013 |
806 |
233.31 |
Jul 03 2013 |
1690 |
233.31 |
Jun 26 2013 |
804 |
233.31 |
Jun 26 2013 |
1744 |
233.31 |
Jun 19 2013 |
825 |
233.31 |
Jun 19 2013 |
1780 |
233.31 |
Jun 12 2013 |
908 |
233.31 |
Jun 12 2013 |
1848 |
233.31 |
Jun 05 2013 |
871 |
233.31 |
Jun 05 2013 |
1856 |
233.31 |
May 29 2013 |
875 |
233.31 |
May 29 2013 |
1883 |
233.31 |
May 22 2013 |
881 |
233.31 |
May 22 2013 |
930 |
215.4 |
May 22 2013 |
1531 |
224.35 |
May 15 2013 |
932 |
233.31 |
May 15 2013 |
958 |
215.4 |
May 15 2013 |
1572 |
224.35 |
May 08 2013 |
878 |
233.31 |
May 08 2013 |
962 |
215.4 |
May 08 2013 |
1571 |
224.35 |
May 01 2013 |
955 |
233.31 |
May 01 2013 |
1026 |
215.4 |
May 01 2013 |
1651 |
224.35 |
Apr 24 2013 |
979 |
233.31 |
Apr 24 2013 |
1063 |
215.4 |
Apr 24 2013 |
1720 |
224.35 |
Apr 17 2013 |
1050 |
233.31 |
Apr 17 2013 |
1120 |
215.4 |
Apr 17 2013 |
1791 |
224.35 |
Apr 10 2013 |
1034 |
233.31 |
Apr 10 2013 |
1150 |
215.4 |
Apr 10 2013 |
1860 |
224.35 |
Apr 03 2013 |
1036 |
233.31 |
Apr 03 2013 |
1151 |
215.4 |
Apr 03 2013 |
1894 |
224.35 |
Mar 27 2013 |
1069 |
233.31 |
Mar 27 2013 |
1187 |
215.4 |
Mar 27 2013 |
1922 |
224.35 |
Mar 20 2013 |
1033 |
233.31 |
Mar 20 2013 |
1173 |
215.4 |
Mar 20 2013 |
1954 |
224.35 |
Mar 13 2013 |
745 |
233.31 |
Mar 13 2013 |
1978 |
224.35 |
Oct 19 2012 |
1046 |
233.31 |
Oct 19 2012 |
859 |
215.4 |
Oct 19 2012 |
1544 |
224.35 |
Sep 23 2012 |
1032 |
233.31 |
Sep 23 2012 |
853 |
215.4 |
Sep 23 2012 |
1546 |
224.35 |
Aug 31 2012 |
856 |
215.4 |
Aug 31 2012 |
1232 |
215.4 |
Aug 24 2012 |
870 |
215.4 |
Aug 24 2012 |
1235 |
215.4 |
Aug 10 2012 |
891 |
215.4 |
Aug 10 2012 |
1259 |
215.4 |
Aug 03 2012 |
896 |
215.4 |
Aug 03 2012 |
1261 |
215.4 |
Jul 27 2012 |
896 |
215.4 |
Jul 27 2012 |
1257 |
215.4 |
Jul 06 2012 |
876 |
215.4 |
Jul 06 2012 |
1272 |
215.4 |
Jun 22 2012 |
898 |
215.4 |
Jun 22 2012 |
1296 |
215.4 |
Jun 15 2012 |
912 |
215.4 |
Jun 15 2012 |
1331 |
215.4 |