Aug 03 2018 |
14687 |
505.67 |
Aug 03 2018 |
20580 |
505.67 |
Jul 27 2018 |
15547 |
515.27 |
Jul 27 2018 |
21626 |
515.27 |
Jul 20 2018 |
15503 |
515.27 |
Jul 20 2018 |
21892 |
515.27 |
Jul 13 2018 |
15726 |
515.27 |
Jul 13 2018 |
21693 |
515.27 |
Jul 06 2018 |
15556 |
515.27 |
Jul 06 2018 |
21498 |
515.27 |
Jun 29 2018 |
15564 |
515.27 |
Jun 29 2018 |
21474 |
515.27 |
Jun 22 2018 |
15840 |
515.27 |
Jun 22 2018 |
21824 |
515.27 |
Jun 15 2018 |
15943 |
515.27 |
Jun 15 2018 |
21872 |
515.27 |
Jun 08 2018 |
16035 |
515.27 |
Jun 08 2018 |
22074 |
515.27 |
Jun 01 2018 |
16453 |
515.27 |
Jun 01 2018 |
22481 |
515.27 |
May 25 2018 |
16511 |
515.27 |
May 25 2018 |
22644 |
515.27 |
May 18 2018 |
16637 |
515.27 |
May 18 2018 |
22708 |
515.27 |
May 11 2018 |
16687 |
515.27 |
May 11 2018 |
22837 |
515.27 |
May 04 2018 |
16996 |
515.27 |
May 04 2018 |
23044 |
515.27 |
Apr 27 2018 |
16867 |
515.27 |
Apr 27 2018 |
22956 |
515.27 |
Apr 20 2018 |
16892 |
515.27 |
Apr 20 2018 |
23105 |
515.27 |
Apr 13 2018 |
16706 |
515.27 |
Apr 13 2018 |
22983 |
515.27 |
Apr 06 2018 |
17052 |
515.27 |
Apr 06 2018 |
23086 |
515.27 |
Mar 30 2018 |
17461 |
515.27 |
Mar 30 2018 |
23425 |
515.27 |
Mar 23 2018 |
17681 |
515.27 |
Mar 23 2018 |
23633 |
515.27 |
Mar 16 2018 |
17544 |
515.27 |
Mar 16 2018 |
23610 |
515.27 |
Mar 09 2018 |
17467 |
515.27 |
Mar 09 2018 |
23576 |
515.27 |
Mar 02 2018 |
17546 |
515.27 |
Mar 02 2018 |
23839 |
515.27 |
Feb 23 2018 |
17708 |
515.27 |
Feb 23 2018 |
24013 |
515.27 |
Feb 16 2018 |
17759 |
515.27 |
Feb 16 2018 |
24005 |
515.27 |
Feb 09 2018 |
17522 |
515.27 |
Feb 09 2018 |
23735 |
515.27 |
Feb 02 2018 |
17414 |
515.27 |
Feb 02 2018 |
23626 |
515.27 |
Jan 26 2018 |
17496 |
515.27 |
Jan 26 2018 |
23691 |
515.27 |
Jan 19 2018 |
17498 |
515.27 |
Jan 19 2018 |
23692 |
515.27 |
Jan 12 2018 |
17533 |
515.27 |
Jan 12 2018 |
23699 |
515.27 |
Jan 05 2018 |
17533 |
515.27 |
Jan 05 2018 |
23724 |
515.27 |
Dec 29 2017 |
17533 |
515.27 |
Dec 29 2017 |
23724 |
515.27 |
Dec 22 2017 |
17533 |
515.27 |
Dec 22 2017 |
23726 |
515.27 |
Dec 15 2017 |
17533 |
515.27 |
Dec 15 2017 |
23717 |
515.27 |
Dec 08 2017 |
17533 |
515.27 |
Dec 08 2017 |
23717 |
515.27 |
Dec 01 2017 |
17533 |
515.27 |
Dec 01 2017 |
23717 |
515.27 |
Nov 24 2017 |
17533 |
515.27 |
Nov 24 2017 |
23717 |
515.27 |
Nov 17 2017 |
17534 |
515.27 |
Nov 17 2017 |
23718 |
515.27 |
Nov 10 2017 |
17563 |
515.27 |
Nov 10 2017 |
23736 |
515.27 |
Nov 03 2017 |
17563 |
515.27 |
Nov 03 2017 |
23737 |
515.27 |
Oct 27 2017 |
17583 |
515.27 |
Oct 27 2017 |
23771 |
515.27 |
Oct 20 2017 |
17488 |
515.27 |
Oct 20 2017 |
23713 |
515.27 |
Oct 13 2017 |
17537 |
515.27 |
Oct 13 2017 |
23746 |
515.27 |
Oct 06 2017 |
17528 |
515.27 |
Oct 06 2017 |
23732 |
515.27 |
Sep 29 2017 |
17526 |
515.27 |
Sep 29 2017 |
23643 |
515.27 |
Sep 22 2017 |
17777 |
515.27 |
Sep 22 2017 |
23888 |
515.27 |
Sep 15 2017 |
17758 |
515.27 |
Sep 15 2017 |
23959 |
515.27 |
Sep 08 2017 |
17676 |
515.27 |
Sep 08 2017 |
24073 |
515.27 |
Sep 01 2017 |
17730 |
515.27 |
Sep 01 2017 |
24191 |
515.27 |
Aug 25 2017 |
18079 |
515.27 |
Aug 25 2017 |
24560 |
515.27 |
Jun 23 2017 |
7257 |
397.71 |
Jun 23 2017 |
10052 |
397.71 |
Jun 16 2017 |
14029 |
461.91 |
Jun 16 2017 |
18885 |
461.91 |
Jun 09 2017 |
11723 |
441.81 |
Jun 09 2017 |
15987 |
441.81 |
Jun 02 2017 |
13133 |
451.4 |
Jun 02 2017 |
17612 |
451.4 |
May 26 2017 |
11853 |
439.53 |
May 26 2017 |
15986 |
439.53 |
May 19 2017 |
10838 |
427.31 |
May 19 2017 |
14456 |
427.31 |
May 12 2017 |
10868 |
427.31 |
May 12 2017 |
14563 |
427.31 |
May 05 2017 |
10887 |
427.31 |
May 05 2017 |
14538 |
427.31 |
Apr 28 2017 |
10842 |
427.31 |
Apr 28 2017 |
14361 |
427.31 |
Apr 21 2017 |
11023 |
427.31 |
Apr 21 2017 |
14531 |
427.31 |
Apr 14 2017 |
11105 |
427.31 |
Apr 14 2017 |
14527 |
427.31 |
Apr 07 2017 |
10980 |
427.31 |
Apr 07 2017 |
14289 |
427.31 |
Mar 31 2017 |
11022 |
427.31 |
Mar 31 2017 |
14519 |
427.31 |
Mar 24 2017 |
10823 |
427.31 |
Mar 24 2017 |
14317 |
427.31 |
Mar 17 2017 |
10969 |
427.31 |
Mar 17 2017 |
14432 |
427.31 |
Mar 10 2017 |
11020 |
427.31 |
Mar 10 2017 |
14516 |
427.31 |
Mar 03 2017 |
10952 |
427.31 |
Mar 03 2017 |
14477 |
427.31 |
Feb 24 2017 |
11040 |
427.31 |
Feb 24 2017 |
14480 |
427.31 |
Feb 17 2017 |
11068 |
427.31 |
Feb 17 2017 |
14530 |
427.31 |
Feb 10 2017 |
11192 |
427.31 |
Feb 10 2017 |
14621 |
427.31 |
Feb 03 2017 |
11169 |
427.31 |
Feb 03 2017 |
14596 |
427.31 |
Jan 27 2017 |
11139 |
427.31 |
Jan 27 2017 |
14623 |
427.31 |
Jan 20 2017 |
11111 |
427.31 |
Jan 20 2017 |
14590 |
427.31 |
Jan 13 2017 |
11091 |
427.31 |
Jan 13 2017 |
14574 |
427.31 |
Jan 06 2017 |
11091 |
427.31 |
Jan 06 2017 |
14572 |
427.31 |
Dec 30 2016 |
11091 |
427.31 |
Dec 30 2016 |
14574 |
427.31 |
Dec 23 2016 |
11091 |
427.31 |
Dec 23 2016 |
14574 |
427.31 |
Dec 16 2016 |
11091 |
427.31 |
Dec 16 2016 |
14570 |
427.31 |
Dec 09 2016 |
11090 |
427.31 |
Dec 09 2016 |
14568 |
427.31 |
Dec 02 2016 |
11090 |
427.31 |
Dec 02 2016 |
14569 |
427.31 |
Nov 25 2016 |
11090 |
427.31 |
Nov 25 2016 |
14565 |
427.31 |
Nov 18 2016 |
11090 |
427.31 |
Nov 18 2016 |
14565 |
427.31 |
Nov 11 2016 |
11080 |
427.31 |
Nov 11 2016 |
14561 |
427.31 |
Nov 04 2016 |
11080 |
427.31 |
Nov 04 2016 |
14561 |
427.31 |
Oct 28 2016 |
11097 |
427.31 |
Oct 28 2016 |
14578 |
427.31 |
Oct 21 2016 |
11108 |
427.31 |
Oct 21 2016 |
14585 |
427.31 |
Oct 14 2016 |
11110 |
427.31 |
Oct 14 2016 |
14590 |
427.31 |
Oct 07 2016 |
11113 |
427.31 |
Oct 07 2016 |
14603 |
427.31 |
Sep 30 2016 |
11120 |
427.31 |
Sep 30 2016 |
14616 |
427.31 |
Sep 23 2016 |
11007 |
427.31 |
Sep 23 2016 |
14518 |
427.31 |
Sep 16 2016 |
10972 |
427.31 |
Sep 16 2016 |
14547 |
427.31 |
Sep 09 2016 |
11090 |
427.31 |
Sep 09 2016 |
14613 |
427.31 |
Sep 02 2016 |
11134 |
427.31 |
Sep 02 2016 |
14768 |
427.31 |
Aug 26 2016 |
10863 |
427.31 |
Aug 26 2016 |
14535 |
427.31 |
Aug 19 2016 |
10901 |
427.31 |
Aug 19 2016 |
14564 |
427.31 |
Aug 12 2016 |
10908 |
427.31 |
Aug 12 2016 |
15947 |
427.31 |
Aug 05 2016 |
10946 |
427.31 |
Aug 05 2016 |
16063 |
427.31 |
Jul 29 2016 |
10806 |
427.31 |
Jul 29 2016 |
16192 |
427.31 |
Jul 22 2016 |
10940 |
427.31 |
Jul 22 2016 |
16371 |
427.31 |
Jun 22 2016 |
14242 |
442.19 |
Jun 22 2016 |
19578 |
442.19 |
Jun 15 2016 |
11069 |
425.59 |
Jun 15 2016 |
14303 |
442.19 |
Jun 15 2016 |
18546 |
433.89 |
Jun 08 2016 |
11101 |
425.59 |
Jun 08 2016 |
14420 |
442.19 |
Jun 08 2016 |
18600 |
433.89 |
Jun 01 2016 |
11176 |
425.59 |
Jun 01 2016 |
14485 |
442.19 |
Jun 01 2016 |
18910 |
433.89 |
May 25 2016 |
14342 |
454.86 |
May 25 2016 |
14455 |
442.19 |
May 25 2016 |
21306 |
450.64 |
May 18 2016 |
10905 |
422.61 |
May 18 2016 |
14578 |
442.19 |
May 18 2016 |
17952 |
427.5 |
May 11 2016 |
12267 |
434.31 |
May 11 2016 |
14480 |
442.19 |
May 11 2016 |
19234 |
435.89 |
May 04 2016 |
12186 |
434.31 |
May 04 2016 |
14378 |
442.19 |
May 04 2016 |
19149 |
435.89 |
Apr 27 2016 |
12397 |
434.31 |
Apr 27 2016 |
14656 |
442.19 |
Apr 27 2016 |
19429 |
435.89 |
Apr 20 2016 |
12354 |
434.31 |
Apr 20 2016 |
14701 |
442.19 |
Apr 20 2016 |
19464 |
435.89 |
Apr 13 2016 |
12674 |
434.31 |
Apr 13 2016 |
14581 |
442.19 |
Apr 13 2016 |
19447 |
435.89 |
Apr 06 2016 |
12963 |
434.31 |
Apr 06 2016 |
14614 |
442.19 |
Apr 06 2016 |
19664 |
435.89 |
Mar 30 2016 |
12813 |
434.31 |
Mar 30 2016 |
14532 |
442.19 |
Mar 30 2016 |
19506 |
435.89 |
Mar 23 2016 |
13081 |
434.31 |
Mar 23 2016 |
14544 |
442.19 |
Mar 23 2016 |
19649 |
435.89 |
Mar 16 2016 |
13170 |
434.31 |
Mar 16 2016 |
14453 |
442.19 |
Mar 16 2016 |
19588 |
435.89 |
Mar 09 2016 |
13242 |
434.31 |
Mar 09 2016 |
14395 |
442.19 |
Mar 09 2016 |
19642 |
435.89 |
Mar 02 2016 |
13083 |
434.31 |
Mar 02 2016 |
14356 |
442.19 |
Mar 02 2016 |
19529 |
435.89 |
Feb 24 2016 |
13088 |
434.31 |
Feb 24 2016 |
14273 |
442.19 |
Feb 24 2016 |
19474 |
435.89 |
Feb 17 2016 |
13243 |
434.31 |
Feb 17 2016 |
14334 |
442.19 |
Feb 17 2016 |
19666 |
435.89 |
Feb 10 2016 |
13194 |
434.31 |
Feb 10 2016 |
14317 |
442.19 |
Feb 10 2016 |
19623 |
435.89 |
Feb 03 2016 |
13182 |
434.31 |
Feb 03 2016 |
14313 |
442.19 |
Feb 03 2016 |
19624 |
435.89 |
Jan 27 2016 |
13214 |
434.31 |
Jan 27 2016 |
14286 |
442.19 |
Jan 27 2016 |
19627 |
435.89 |
Jan 20 2016 |
13210 |
434.31 |
Jan 20 2016 |
14321 |
442.19 |
Jan 20 2016 |
19638 |
435.89 |
Jan 13 2016 |
13219 |
434.31 |
Jan 13 2016 |
14346 |
442.19 |
Jan 13 2016 |
19662 |
435.89 |
Jan 06 2016 |
13219 |
434.31 |
Jan 06 2016 |
14356 |
442.19 |
Jan 06 2016 |
19668 |
435.89 |
Dec 30 2015 |
13219 |
434.31 |
Dec 30 2015 |
14356 |
442.19 |
Dec 30 2015 |
19664 |
435.89 |
Dec 23 2015 |
13217 |
434.31 |
Dec 23 2015 |
14355 |
442.19 |
Dec 23 2015 |
19664 |
435.89 |
Dec 16 2015 |
13217 |
434.31 |
Dec 16 2015 |
14355 |
442.19 |
Dec 16 2015 |
19664 |
435.89 |
Dec 09 2015 |
13216 |
434.31 |
Dec 09 2015 |
14360 |
442.19 |
Dec 09 2015 |
19669 |
435.89 |
Dec 02 2015 |
13217 |
434.31 |
Dec 02 2015 |
14361 |
442.19 |
Dec 02 2015 |
19670 |
435.89 |
Nov 25 2015 |
13217 |
434.31 |
Nov 25 2015 |
14361 |
442.19 |
Nov 25 2015 |
19671 |
435.89 |
Nov 18 2015 |
13216 |
434.31 |
Nov 18 2015 |
14361 |
442.19 |
Nov 18 2015 |
19671 |
435.89 |
Nov 11 2015 |
13199 |
434.31 |
Nov 11 2015 |
14361 |
442.19 |
Nov 11 2015 |
19659 |
435.89 |
Nov 04 2015 |
13199 |
434.31 |
Nov 04 2015 |
14361 |
442.19 |
Nov 04 2015 |
19659 |
435.89 |
Oct 28 2015 |
13201 |
434.31 |
Oct 28 2015 |
14337 |
442.19 |
Oct 28 2015 |
19628 |
435.89 |
Oct 21 2015 |
13155 |
434.31 |
Oct 21 2015 |
14349 |
442.19 |
Oct 21 2015 |
19608 |
435.89 |
Oct 14 2015 |
13154 |
434.31 |
Oct 14 2015 |
14365 |
442.19 |
Oct 14 2015 |
19614 |
435.89 |
Oct 07 2015 |
13180 |
434.31 |
Oct 07 2015 |
14335 |
442.19 |
Oct 07 2015 |
19617 |
435.89 |
Sep 30 2015 |
13190 |
434.31 |
Sep 30 2015 |
14335 |
442.19 |
Sep 30 2015 |
19635 |
435.89 |
Sep 23 2015 |
13267 |
434.31 |
Sep 23 2015 |
14332 |
442.19 |
Sep 23 2015 |
19692 |
435.89 |
Sep 16 2015 |
13152 |
434.31 |
Sep 16 2015 |
14318 |
442.19 |
Sep 16 2015 |
19605 |
435.89 |
Sep 09 2015 |
13111 |
434.31 |
Sep 09 2015 |
14301 |
442.19 |
Sep 09 2015 |
19570 |
435.89 |
Sep 02 2015 |
13169 |
434.31 |
Sep 02 2015 |
14193 |
442.19 |
Sep 02 2015 |
19544 |
435.89 |
Aug 26 2015 |
13319 |
434.31 |
Aug 26 2015 |
14401 |
442.19 |
Aug 26 2015 |
19723 |
435.89 |
Aug 19 2015 |
13528 |
434.31 |
Aug 19 2015 |
14438 |
442.19 |
Aug 19 2015 |
19917 |
435.89 |
Aug 12 2015 |
11578 |
417.51 |
Aug 12 2015 |
14530 |
442.19 |
Aug 12 2015 |
15914 |
409.12 |
Aug 05 2015 |
11654 |
417.51 |
Aug 05 2015 |
14472 |
442.19 |
Aug 05 2015 |
15906 |
409.12 |
Jul 29 2015 |
11015 |
411.2 |
Jul 29 2015 |
14627 |
442.19 |
Jul 29 2015 |
15607 |
405.75 |
Jul 22 2015 |
9442 |
396.4 |
Jul 22 2015 |
15999 |
455.99 |
Jul 22 2015 |
14010 |
394.32 |
Jul 15 2015 |
9661 |
396.4 |
Jul 15 2015 |
16104 |
455.99 |
Jul 15 2015 |
14112 |
394.32 |
Jul 08 2015 |
9703 |
396.4 |
Jul 08 2015 |
16149 |
455.99 |
Jul 08 2015 |
14226 |
394.32 |
Jul 01 2015 |
9764 |
396.4 |
Jul 01 2015 |
17593 |
469.8 |
Jul 01 2015 |
14610 |
396.4 |
Jun 24 2015 |
9783 |
396.4 |
Jun 24 2015 |
17655 |
469.8 |
Jun 24 2015 |
14676 |
396.4 |
Jun 17 2015 |
10086 |
399.43 |
Jun 17 2015 |
17677 |
469.8 |
Jun 17 2015 |
17844 |
417.02 |
Jun 10 2015 |
10143 |
399.43 |
Jun 10 2015 |
17707 |
469.8 |
Jun 10 2015 |
17814 |
417.02 |
Jun 03 2015 |
10279 |
399.43 |
Jun 03 2015 |
17670 |
469.8 |
Jun 03 2015 |
17971 |
417.02 |
May 27 2015 |
10194 |
399.43 |
May 27 2015 |
17665 |
469.8 |
May 27 2015 |
17790 |
417.02 |
May 20 2015 |
10284 |
399.43 |
May 20 2015 |
21139 |
508.16 |
May 20 2015 |
21881 |
442.92 |
May 13 2015 |
10378 |
399.43 |
May 13 2015 |
21013 |
508.16 |
May 13 2015 |
21923 |
442.92 |
May 06 2015 |
12911 |
423.27 |
May 06 2015 |
20597 |
508.16 |
May 06 2015 |
19998 |
432.58 |
Apr 29 2015 |
13092 |
423.27 |
Apr 29 2015 |
20739 |
508.16 |
Apr 29 2015 |
20252 |
432.58 |
Apr 22 2015 |
13148 |
423.27 |
Apr 22 2015 |
20863 |
508.16 |
Apr 22 2015 |
20327 |
432.58 |
Apr 15 2015 |
12995 |
423.27 |
Apr 15 2015 |
20713 |
508.16 |
Apr 15 2015 |
20137 |
432.58 |
Apr 08 2015 |
13019 |
423.27 |
Apr 08 2015 |
20992 |
508.16 |
Apr 08 2015 |
20215 |
432.58 |
Apr 01 2015 |
13142 |
423.27 |
Apr 01 2015 |
21190 |
508.16 |
Apr 01 2015 |
20584 |
432.58 |
Mar 25 2015 |
12717 |
423.27 |
Mar 25 2015 |
20962 |
508.16 |
Mar 25 2015 |
19987 |
432.58 |
Mar 18 2015 |
12355 |
423.27 |
Mar 18 2015 |
20451 |
508.16 |
Mar 18 2015 |
19464 |
432.58 |
Mar 11 2015 |
12609 |
423.27 |
Mar 11 2015 |
20663 |
508.16 |
Mar 11 2015 |
20011 |
432.58 |
Mar 04 2015 |
12805 |
423.27 |
Mar 04 2015 |
20964 |
508.16 |
Mar 04 2015 |
20238 |
432.58 |
Feb 25 2015 |
12821 |
423.27 |
Feb 25 2015 |
20810 |
508.16 |
Feb 25 2015 |
20224 |
432.58 |
Feb 18 2015 |
12906 |
423.27 |
Feb 18 2015 |
20906 |
508.16 |
Feb 18 2015 |
20304 |
432.58 |
Feb 11 2015 |
12933 |
423.27 |
Feb 11 2015 |
21004 |
508.16 |
Feb 11 2015 |
20322 |
432.58 |
Feb 04 2015 |
12971 |
423.27 |
Feb 04 2015 |
20989 |
508.16 |
Feb 04 2015 |
20328 |
432.58 |
Jan 28 2015 |
12951 |
423.27 |
Jan 28 2015 |
21026 |
508.16 |
Jan 28 2015 |
20340 |
432.58 |
Jan 21 2015 |
12959 |
423.27 |
Jan 21 2015 |
21009 |
508.16 |
Jan 21 2015 |
20354 |
432.58 |
Jan 14 2015 |
12981 |
423.27 |
Jan 14 2015 |
20999 |
508.16 |
Jan 14 2015 |
20361 |
432.58 |
Jan 07 2015 |
12981 |
423.27 |
Jan 07 2015 |
20975 |
508.16 |
Jan 07 2015 |
20332 |
432.58 |
Dec 31 2014 |
12981 |
423.27 |
Dec 31 2014 |
20977 |
508.16 |
Dec 31 2014 |
20340 |
432.58 |
Dec 24 2014 |
12981 |
423.27 |
Dec 24 2014 |
20977 |
508.16 |
Dec 24 2014 |
20340 |
432.58 |
Dec 17 2014 |
12981 |
423.27 |
Dec 17 2014 |
20959 |
508.16 |
Dec 17 2014 |
20331 |
432.58 |
Dec 10 2014 |
12981 |
423.27 |
Dec 10 2014 |
20960 |
508.16 |
Dec 10 2014 |
20331 |
432.58 |
Dec 03 2014 |
12981 |
423.27 |
Dec 03 2014 |
20960 |
508.16 |
Dec 03 2014 |
20331 |
432.58 |
Nov 26 2014 |
12981 |
423.27 |
Nov 26 2014 |
20960 |
508.16 |
Nov 26 2014 |
20331 |
432.58 |
Nov 19 2014 |
12981 |
423.27 |
Nov 19 2014 |
20960 |
508.16 |
Nov 19 2014 |
20330 |
432.58 |
Nov 12 2014 |
12981 |
423.27 |
Nov 12 2014 |
20961 |
508.16 |
Nov 12 2014 |
20331 |
432.58 |
Nov 05 2014 |
12981 |
423.27 |
Nov 05 2014 |
20961 |
508.16 |
Nov 05 2014 |
20331 |
432.58 |
Oct 29 2014 |
12977 |
423.27 |
Oct 29 2014 |
20961 |
508.16 |
Oct 29 2014 |
20328 |
432.58 |
Oct 22 2014 |
12960 |
423.27 |
Oct 22 2014 |
20881 |
508.16 |
Oct 22 2014 |
20343 |
432.58 |
Oct 15 2014 |
12901 |
423.27 |
Oct 15 2014 |
20860 |
508.16 |
Oct 15 2014 |
20286 |
432.58 |
Oct 08 2014 |
12894 |
423.27 |
Oct 08 2014 |
20822 |
508.16 |
Oct 08 2014 |
20273 |
432.58 |
Oct 01 2014 |
12903 |
423.27 |
Oct 01 2014 |
20867 |
508.16 |
Oct 01 2014 |
20296 |
432.58 |
Sep 24 2014 |
12968 |
423.27 |
Sep 24 2014 |
19192 |
490.14 |
Sep 24 2014 |
19178 |
424.44 |
Sep 17 2014 |
12879 |
423.27 |
Sep 17 2014 |
19260 |
490.14 |
Sep 17 2014 |
19144 |
424.44 |
Sep 10 2014 |
12890 |
423.27 |
Sep 10 2014 |
19097 |
490.14 |
Sep 10 2014 |
19154 |
424.44 |
Sep 03 2014 |
12902 |
423.27 |
Sep 03 2014 |
19060 |
490.14 |
Sep 03 2014 |
19192 |
424.44 |
Aug 27 2014 |
12816 |
423.27 |
Aug 27 2014 |
19187 |
490.14 |
Aug 27 2014 |
19233 |
424.44 |
Aug 20 2014 |
19072 |
490.14 |
Aug 20 2014 |
28672 |
490.14 |
Aug 13 2014 |
19177 |
490.14 |
Aug 13 2014 |
28714 |
490.14 |
Aug 06 2014 |
19272 |
490.14 |
Aug 06 2014 |
28865 |
490.14 |
Jul 30 2014 |
20240 |
500.31 |
Jul 30 2014 |
30485 |
500.31 |
Jul 23 2014 |
15821 |
454.1 |
Jul 23 2014 |
23780 |
454.1 |
Jul 16 2014 |
15812 |
454.1 |
Jul 16 2014 |
23750 |
454.1 |
Jul 09 2014 |
15951 |
454.1 |
Jul 09 2014 |
23772 |
454.1 |
Jul 02 2014 |
16098 |
454.1 |
Jul 02 2014 |
23990 |
454.1 |
Jun 25 2014 |
16267 |
454.1 |
Jun 25 2014 |
24115 |
454.1 |
Jun 18 2014 |
16391 |
454.1 |
Jun 18 2014 |
24138 |
454.1 |
Jun 11 2014 |
16391 |
454.1 |
Jun 11 2014 |
24311 |
454.1 |
Jun 04 2014 |
16702 |
454.1 |
Jun 04 2014 |
24494 |
454.1 |
May 28 2014 |
16673 |
454.1 |
May 28 2014 |
24375 |
454.1 |
May 21 2014 |
16753 |
454.1 |
May 21 2014 |
24465 |
454.1 |
May 14 2014 |
16862 |
454.1 |
May 14 2014 |
24569 |
454.1 |
May 07 2014 |
16640 |
454.1 |
May 07 2014 |
24287 |
454.1 |
Apr 30 2014 |
17176 |
454.1 |
Apr 30 2014 |
24881 |
454.1 |
Apr 23 2014 |
17376 |
454.1 |
Apr 23 2014 |
25226 |
454.1 |
Apr 16 2014 |
17248 |
454.1 |
Apr 16 2014 |
25052 |
454.1 |
Apr 09 2014 |
17414 |
454.1 |
Apr 09 2014 |
25445 |
454.1 |
Apr 02 2014 |
17600 |
454.1 |
Apr 02 2014 |
25015 |
454.1 |
Mar 26 2014 |
17979 |
454.1 |
Mar 26 2014 |
24947 |
454.1 |
Mar 19 2014 |
18087 |
454.1 |
Mar 19 2014 |
24905 |
454.1 |
Mar 12 2014 |
18086 |
454.1 |
Mar 12 2014 |
24931 |
454.1 |
Mar 05 2014 |
18098 |
454.1 |
Mar 05 2014 |
24774 |
454.1 |
Feb 26 2014 |
18109 |
454.1 |
Feb 26 2014 |
24717 |
454.1 |
Feb 19 2014 |
18138 |
454.1 |
Feb 19 2014 |
24759 |
454.1 |
Feb 12 2014 |
18124 |
454.1 |
Feb 12 2014 |
24702 |
454.1 |
Feb 05 2014 |
18268 |
454.1 |
Feb 05 2014 |
24828 |
454.1 |
Jan 29 2014 |
18397 |
454.1 |
Jan 29 2014 |
24845 |
454.1 |
Jan 22 2014 |
18352 |
454.1 |
Jan 22 2014 |
24751 |
454.1 |
Jan 15 2014 |
18403 |
454.1 |
Jan 15 2014 |
24795 |
454.1 |
Jan 08 2014 |
18433 |
454.1 |
Jan 08 2014 |
24708 |
454.1 |
Jan 01 2014 |
18439 |
454.1 |
Jan 01 2014 |
24711 |
454.1 |
Dec 25 2013 |
18439 |
454.1 |
Dec 25 2013 |
24719 |
454.1 |
Dec 18 2013 |
18439 |
454.1 |
Dec 18 2013 |
24719 |
454.1 |
Dec 11 2013 |
18439 |
454.1 |
Dec 11 2013 |
24720 |
454.1 |
Dec 04 2013 |
18439 |
454.1 |
Dec 04 2013 |
24721 |
454.1 |
Nov 27 2013 |
18439 |
454.1 |
Nov 27 2013 |
24721 |
454.1 |
Nov 20 2013 |
18439 |
454.1 |
Nov 20 2013 |
24722 |
454.1 |
Nov 13 2013 |
18441 |
454.1 |
Nov 13 2013 |
24723 |
454.1 |
Nov 06 2013 |
18441 |
454.1 |
Nov 06 2013 |
24723 |
454.1 |
Oct 30 2013 |
18439 |
454.1 |
Oct 30 2013 |
24721 |
454.1 |
Oct 23 2013 |
18440 |
454.1 |
Oct 23 2013 |
24716 |
454.1 |
Oct 16 2013 |
18399 |
454.1 |
Oct 16 2013 |
24693 |
454.1 |
Aug 14 2013 |
9104 |
362.75 |
Aug 14 2013 |
11611 |
362.75 |
Aug 07 2013 |
9260 |
362.75 |
Aug 07 2013 |
11736 |
362.75 |
Jul 31 2013 |
9334 |
362.75 |
Jul 31 2013 |
11828 |
362.75 |
Jul 24 2013 |
9432 |
362.75 |
Jul 24 2013 |
11889 |
362.75 |
Jul 17 2013 |
9472 |
362.75 |
Jul 17 2013 |
11910 |
362.75 |
Jul 10 2013 |
9593 |
362.75 |
Jul 10 2013 |
12044 |
362.75 |
Jul 03 2013 |
9675 |
362.75 |
Jul 03 2013 |
12021 |
362.75 |
Jun 26 2013 |
9888 |
362.75 |
Jun 26 2013 |
12168 |
362.75 |
Jun 19 2013 |
10008 |
362.75 |
Jun 19 2013 |
12174 |
362.75 |
Jun 12 2013 |
10081 |
362.75 |
Jun 12 2013 |
12362 |
362.75 |
Jun 05 2013 |
9958 |
362.75 |
Jun 05 2013 |
12297 |
362.75 |
May 29 2013 |
9961 |
362.18 |
May 29 2013 |
12250 |
362.18 |
May 22 2013 |
10150 |
362.18 |
May 22 2013 |
12517 |
362.18 |
May 15 2013 |
10216 |
362.18 |
May 15 2013 |
12551 |
362.18 |
May 08 2013 |
10167 |
362.18 |
May 08 2013 |
12470 |
362.18 |
May 01 2013 |
10286 |
362.18 |
May 01 2013 |
12616 |
362.18 |
Apr 24 2013 |
10282 |
362.18 |
Apr 24 2013 |
12603 |
362.18 |
Apr 17 2013 |
10328 |
362.18 |
Apr 17 2013 |
12697 |
362.18 |
Apr 10 2013 |
10202 |
362.18 |
Apr 10 2013 |
12666 |
362.18 |
Apr 03 2013 |
10173 |
362.18 |
Apr 03 2013 |
12675 |
362.18 |
Mar 27 2013 |
10201 |
362.18 |
Mar 27 2013 |
12736 |
362.18 |
Mar 20 2013 |
10047 |
362.18 |
Mar 20 2013 |
12720 |
362.18 |
Mar 13 2013 |
12726 |
362.18 |
Oct 19 2012 |
8788 |
362.18 |
Oct 19 2012 |
11462 |
362.18 |
Sep 23 2012 |
8748 |
362.18 |
Sep 23 2012 |
11417 |
362.18 |
Aug 31 2012 |
8569 |
362.18 |
Aug 31 2012 |
11235 |
362.18 |
Aug 24 2012 |
8485 |
362.18 |
Aug 24 2012 |
11180 |
362.18 |
Aug 10 2012 |
8187 |
361.6 |
Aug 10 2012 |
10946 |
361.6 |
Aug 03 2012 |
8079 |
361.6 |
Aug 03 2012 |
10827 |
361.6 |
Jul 27 2012 |
7893 |
361.6 |
Jul 27 2012 |
10696 |
361.6 |
Jul 06 2012 |
7581 |
361.6 |
Jul 06 2012 |
10474 |
361.6 |
Jun 22 2012 |
6945 |
361.6 |
Jun 22 2012 |
10030 |
361.6 |