| Oct 28 2016 |
7098 |
388.36 |
| Oct 28 2016 |
3989 |
344.01 |
| Oct 21 2016 |
7104 |
388.36 |
| Oct 21 2016 |
3993 |
344.01 |
| Oct 14 2016 |
7108 |
388.36 |
| Oct 14 2016 |
4017 |
344.01 |
| Oct 07 2016 |
7103 |
388.36 |
| Oct 07 2016 |
4019 |
344.01 |
| Sep 30 2016 |
7109 |
388.36 |
| Sep 30 2016 |
4019 |
344.01 |
| Sep 23 2016 |
7049 |
388.36 |
| Sep 23 2016 |
4025 |
344.01 |
| Sep 16 2016 |
7020 |
388.36 |
| Sep 16 2016 |
4046 |
344.01 |
| Sep 09 2016 |
7103 |
388.36 |
| Sep 09 2016 |
4103 |
344.01 |
| Sep 02 2016 |
10089 |
506.17 |
| Sep 02 2016 |
9982 |
416.35 |
| Sep 02 2016 |
9203 |
401.45 |
| Aug 26 2016 |
9827 |
506.17 |
| Aug 26 2016 |
9694 |
416.35 |
| Aug 26 2016 |
9253 |
401.45 |
| Aug 19 2016 |
10005 |
506.17 |
| Aug 19 2016 |
9711 |
416.35 |
| Aug 19 2016 |
9287 |
401.45 |
| Aug 12 2016 |
10375 |
506.17 |
| Aug 12 2016 |
9711 |
416.35 |
| Aug 12 2016 |
9403 |
401.45 |
| Aug 05 2016 |
10453 |
506.17 |
| Aug 05 2016 |
9743 |
416.35 |
| Aug 05 2016 |
9424 |
401.45 |
| Jul 29 2016 |
10541 |
506.17 |
| Jul 29 2016 |
9610 |
416.35 |
| Jul 29 2016 |
9476 |
401.45 |
| Jul 22 2016 |
10658 |
506.17 |
| Jul 22 2016 |
9731 |
416.35 |
| Jul 22 2016 |
9665 |
401.45 |
| Jun 22 2016 |
10519 |
506.17 |
| Jun 22 2016 |
9966 |
416.35 |
| Jun 22 2016 |
9895 |
401.45 |
| Jun 15 2016 |
10884 |
506.17 |
| Jun 15 2016 |
10096 |
416.43 |
| Jun 15 2016 |
9967 |
401.45 |
| Jun 08 2016 |
11026 |
506.17 |
| Jun 08 2016 |
11680 |
430.91 |
| Jun 08 2016 |
10046 |
401.45 |
| Jun 01 2016 |
11201 |
506.17 |
| Jun 01 2016 |
11752 |
430.91 |
| Jun 01 2016 |
10094 |
401.45 |
| May 25 2016 |
11096 |
506.17 |
| May 25 2016 |
11764 |
430.91 |
| May 25 2016 |
21433 |
516.33 |
| May 18 2016 |
11195 |
506.17 |
| May 18 2016 |
14579 |
455.9 |
| May 18 2016 |
21615 |
516.33 |
| May 11 2016 |
11089 |
506.17 |
| May 11 2016 |
14633 |
455.9 |
| May 11 2016 |
21491 |
516.33 |
| May 04 2016 |
11078 |
506.17 |
| May 04 2016 |
14535 |
455.9 |
| May 04 2016 |
21363 |
516.33 |
| Apr 27 2016 |
11348 |
506.17 |
| Apr 27 2016 |
14778 |
455.9 |
| Apr 27 2016 |
21757 |
516.33 |
| Apr 20 2016 |
11387 |
506.17 |
| Apr 20 2016 |
19246 |
500.33 |
| Apr 20 2016 |
21767 |
516.33 |
| Apr 13 2016 |
11422 |
506.17 |
| Apr 13 2016 |
19633 |
500.33 |
| Apr 13 2016 |
21604 |
516.33 |
| Apr 06 2016 |
11603 |
506.17 |
| Apr 06 2016 |
20112 |
500.33 |
| Apr 06 2016 |
21744 |
516.33 |
| Mar 30 2016 |
11259 |
506.17 |
| Mar 30 2016 |
19920 |
500.33 |
| Mar 30 2016 |
20054 |
498 |
| Mar 23 2016 |
11663 |
506.17 |
| Mar 23 2016 |
20238 |
500.33 |
| Mar 23 2016 |
20030 |
498 |
| Mar 16 2016 |
11616 |
506.17 |
| Mar 16 2016 |
20395 |
500.33 |
| Mar 16 2016 |
19967 |
498 |
| Mar 09 2016 |
11681 |
506.17 |
| Mar 09 2016 |
20548 |
500.33 |
| Mar 09 2016 |
19844 |
498 |
| Mar 02 2016 |
11685 |
506.17 |
| Mar 02 2016 |
20230 |
500.33 |
| Mar 02 2016 |
19800 |
498 |
| Feb 24 2016 |
11618 |
506.17 |
| Feb 24 2016 |
20167 |
500.33 |
| Feb 24 2016 |
19699 |
498 |
| Feb 17 2016 |
11756 |
506.17 |
| Feb 17 2016 |
20413 |
500.33 |
| Feb 17 2016 |
19800 |
498 |
| Feb 10 2016 |
11838 |
506.17 |
| Feb 10 2016 |
20285 |
500.33 |
| Feb 10 2016 |
19745 |
498 |
| Feb 03 2016 |
11856 |
506.17 |
| Feb 03 2016 |
20266 |
500.33 |
| Feb 03 2016 |
19731 |
498 |
| Jan 27 2016 |
11856 |
506.17 |
| Jan 27 2016 |
20328 |
500.33 |
| Jan 27 2016 |
19646 |
498 |
| Jan 20 2016 |
11872 |
506.17 |
| Jan 20 2016 |
20322 |
500.33 |
| Jan 20 2016 |
19688 |
498 |
| Jan 13 2016 |
11872 |
506.17 |
| Jan 13 2016 |
20346 |
500.33 |
| Jan 13 2016 |
19738 |
498 |
| Jan 06 2016 |
11872 |
506.17 |
| Jan 06 2016 |
20346 |
500.33 |
| Jan 06 2016 |
19753 |
498 |
| Dec 30 2015 |
11889 |
506.17 |
| Dec 30 2015 |
20346 |
500.33 |
| Dec 30 2015 |
19737 |
498 |
| Dec 23 2015 |
11889 |
506.17 |
| Dec 23 2015 |
20345 |
500.33 |
| Dec 23 2015 |
19736 |
498 |
| Dec 16 2015 |
11889 |
506.17 |
| Dec 16 2015 |
20346 |
500.33 |
| Dec 16 2015 |
19736 |
498 |
| Dec 09 2015 |
11889 |
506.17 |
| Dec 09 2015 |
20347 |
500.33 |
| Dec 09 2015 |
19746 |
498 |
| Dec 02 2015 |
11890 |
506.17 |
| Dec 02 2015 |
20348 |
500.33 |
| Dec 02 2015 |
19748 |
498 |
| Nov 25 2015 |
11890 |
506.17 |
| Nov 25 2015 |
20348 |
500.33 |
| Nov 25 2015 |
19748 |
498 |
| Nov 18 2015 |
11890 |
506.17 |
| Nov 18 2015 |
20347 |
500.33 |
| Nov 18 2015 |
19748 |
498 |
| Nov 11 2015 |
11890 |
506.17 |
| Nov 11 2015 |
20320 |
500.33 |
| Nov 11 2015 |
19748 |
498 |
| Nov 04 2015 |
11890 |
506.17 |
| Nov 04 2015 |
20320 |
500.33 |
| Nov 04 2015 |
19748 |
498 |
| Oct 28 2015 |
11863 |
506.17 |
| Oct 28 2015 |
20322 |
500.33 |
| Oct 28 2015 |
19713 |
498 |
| Oct 21 2015 |
11831 |
506.17 |
| Oct 21 2015 |
20249 |
500.33 |
| Oct 21 2015 |
19734 |
498 |
| Oct 14 2015 |
11831 |
506.17 |
| Oct 14 2015 |
20240 |
500.33 |
| Oct 14 2015 |
19718 |
498 |
| Oct 07 2015 |
11842 |
506.17 |
| Oct 07 2015 |
20283 |
500.33 |
| Oct 07 2015 |
19661 |
498 |
| Sep 30 2015 |
11864 |
506.17 |
| Sep 30 2015 |
20297 |
500.33 |
| Sep 30 2015 |
19657 |
498 |
| Sep 23 2015 |
11739 |
506.17 |
| Sep 23 2015 |
20411 |
500.33 |
| Sep 23 2015 |
19629 |
498 |
| Sep 16 2015 |
11686 |
506.17 |
| Sep 16 2015 |
20194 |
500.33 |
| Sep 16 2015 |
19607 |
498 |
| Sep 09 2015 |
11588 |
506.17 |
| Sep 09 2015 |
20141 |
500.33 |
| Sep 09 2015 |
19567 |
498 |
| Sep 02 2015 |
17810 |
479.67 |
| Aug 26 2015 |
18050 |
479.67 |
| Aug 19 2015 |
18124 |
479.67 |
| Aug 12 2015 |
18232 |
479.67 |
| Aug 05 2015 |
18136 |
479.67 |
| Jul 29 2015 |
18318 |
479.67 |
| Jul 22 2015 |
18261 |
479.67 |
| Jul 15 2015 |
18367 |
479.67 |
| Jul 08 2015 |
18432 |
479.67 |
| Jul 01 2015 |
18516 |
479.67 |
| Jun 24 2015 |
18560 |
479.67 |
| Jun 17 2015 |
18590 |
479.67 |
| Jun 10 2015 |
18619 |
479.67 |
| Jun 03 2015 |
18581 |
479.67 |
| May 27 2015 |
18575 |
479.67 |
| May 20 2015 |
18619 |
479.67 |
| May 13 2015 |
18530 |
479.67 |
| May 06 2015 |
18141 |
479.67 |
| Apr 29 2015 |
18254 |
479.67 |
| Apr 22 2015 |
18360 |
479.67 |
| Apr 15 2015 |
19675 |
495.79 |
| Apr 08 2015 |
19945 |
495.79 |
| Apr 01 2015 |
21491 |
511.91 |
| Mar 25 2015 |
21263 |
511.91 |
| Mar 18 2015 |
20737 |
511.91 |
| Mar 11 2015 |
20955 |
511.91 |
| Mar 04 2015 |
21264 |
511.91 |
| Feb 25 2015 |
21109 |
511.91 |
| Feb 18 2015 |
21213 |
511.91 |
| Feb 11 2015 |
21314 |
511.91 |
| Feb 04 2015 |
21293 |
511.91 |
| Jan 28 2015 |
21334 |
511.91 |
| Jan 21 2015 |
21317 |
511.91 |
| Jan 14 2015 |
21304 |
511.91 |
| Jan 07 2015 |
21288 |
511.91 |
| Dec 31 2014 |
21291 |
511.91 |
| Dec 24 2014 |
21291 |
511.91 |
| Dec 17 2014 |
21273 |
511.91 |
| Dec 10 2014 |
21274 |
511.91 |
| Dec 03 2014 |
21274 |
511.91 |
| Nov 26 2014 |
21274 |
511.91 |
| Nov 19 2014 |
21274 |
511.91 |
| Nov 12 2014 |
21275 |
511.91 |
| Nov 05 2014 |
21275 |
511.91 |
| Oct 29 2014 |
21275 |
511.91 |
| Oct 22 2014 |
21192 |
511.91 |
| Oct 15 2014 |
21172 |
511.91 |
| Oct 08 2014 |
21135 |
511.91 |
| Oct 01 2014 |
21180 |
511.91 |
| Sep 24 2014 |
21053 |
511.91 |
| Sep 17 2014 |
21103 |
511.91 |
| Sep 10 2014 |
20921 |
511.91 |
| Sep 03 2014 |
20862 |
511.91 |
| Aug 27 2014 |
21008 |
511.91 |
| Aug 20 2014 |
20903 |
511.91 |
| Aug 13 2014 |
21029 |
511.91 |
| Aug 06 2014 |
21135 |
511.91 |
| Jul 30 2014 |
21155 |
511.91 |
| Jul 23 2014 |
20890 |
511.91 |
| Jul 16 2014 |
20850 |
511.91 |
| Jul 09 2014 |
21017 |
511.91 |
| Jul 02 2014 |
21209 |
511.91 |
| Jun 25 2014 |
21358 |
511.91 |
| Jun 18 2014 |
21504 |
511.91 |
| Jun 11 2014 |
21511 |
511.91 |
| Jun 04 2014 |
21929 |
511.91 |
| May 28 2014 |
21876 |
511.91 |
| May 21 2014 |
21951 |
511.91 |
| May 14 2014 |
22108 |
511.91 |
| May 07 2014 |
21708 |
511.91 |
| Apr 30 2014 |
22420 |
511.91 |
| Apr 23 2014 |
22685 |
511.91 |
| Jun 19 2013 |
21416 |
469.22 |
| Jun 12 2013 |
21494 |
469.22 |
| Jun 05 2013 |
21170 |
469.22 |
| May 29 2013 |
21213 |
469.22 |
| May 22 2013 |
21537 |
469.22 |
| May 15 2013 |
21665 |
469.22 |
| May 08 2013 |
21558 |
469.22 |
| May 01 2013 |
21673 |
469.22 |
| Apr 24 2013 |
21661 |
469.22 |
| Apr 17 2013 |
21628 |
469.22 |
| Apr 10 2013 |
21246 |
469.22 |
| Apr 03 2013 |
21061 |
469.22 |
| Mar 27 2013 |
21103 |
469.22 |
| Mar 20 2013 |
20759 |
469.22 |
| Oct 19 2012 |
18602 |
469.22 |
| Sep 23 2012 |
18444 |
469.22 |
| Aug 31 2012 |
17928 |
469.22 |
| Aug 24 2012 |
17667 |
469.22 |
| Aug 10 2012 |
17007 |
469.22 |
| Aug 03 2012 |
16718 |
469.22 |
| Jul 27 2012 |
16132 |
469.22 |
| Jul 06 2012 |
15305 |
469.22 |
