Jul 22 2016 |
1960 |
316.84 |
Jul 22 2016 |
3596 |
316.84 |
Jun 22 2016 |
2038 |
316.84 |
Jun 22 2016 |
4148 |
316.84 |
Jun 15 2016 |
2085 |
316.84 |
Jun 15 2016 |
4216 |
316.84 |
Jun 08 2016 |
2059 |
316.84 |
Jun 08 2016 |
4225 |
316.84 |
Jun 01 2016 |
2112 |
316.84 |
Jun 01 2016 |
4437 |
316.84 |
May 25 2016 |
8276 |
398.64 |
May 25 2016 |
13547 |
398.64 |
May 18 2016 |
8339 |
398.64 |
May 18 2016 |
13624 |
398.64 |
May 11 2016 |
8349 |
398.64 |
May 11 2016 |
13586 |
398.64 |
May 04 2016 |
8322 |
398.64 |
May 04 2016 |
13570 |
398.64 |
Apr 27 2016 |
8543 |
398.64 |
Apr 27 2016 |
13840 |
398.64 |
Apr 20 2016 |
8557 |
398.64 |
Apr 20 2016 |
13872 |
398.64 |
Apr 13 2016 |
8734 |
398.64 |
Apr 13 2016 |
13823 |
398.64 |
Apr 06 2016 |
8941 |
398.64 |
Apr 06 2016 |
13928 |
398.64 |
Mar 30 2016 |
8840 |
398.64 |
Mar 30 2016 |
13801 |
398.64 |
Mar 23 2016 |
9051 |
398.64 |
Mar 23 2016 |
13967 |
398.64 |
Mar 16 2016 |
9114 |
398.64 |
Mar 16 2016 |
13900 |
398.64 |
Mar 09 2016 |
9135 |
398.64 |
Mar 09 2016 |
13959 |
398.64 |
Mar 02 2016 |
9032 |
398.64 |
Mar 02 2016 |
13880 |
398.64 |
Feb 24 2016 |
9058 |
398.64 |
Feb 24 2016 |
13875 |
398.64 |
Feb 17 2016 |
9190 |
398.64 |
Feb 17 2016 |
14022 |
398.64 |
Feb 10 2016 |
9198 |
398.64 |
Feb 10 2016 |
14027 |
398.64 |
Feb 03 2016 |
9236 |
398.64 |
Feb 03 2016 |
14052 |
398.64 |
Jan 27 2016 |
9255 |
398.64 |
Jan 27 2016 |
14053 |
398.64 |
Jan 20 2016 |
9254 |
398.64 |
Jan 20 2016 |
14061 |
398.64 |
Jan 13 2016 |
9254 |
398.64 |
Jan 13 2016 |
14081 |
398.64 |
Jan 06 2016 |
9254 |
398.64 |
Jan 06 2016 |
14092 |
398.64 |
Dec 30 2015 |
9254 |
398.64 |
Dec 30 2015 |
14085 |
398.64 |
Dec 23 2015 |
9255 |
398.64 |
Dec 23 2015 |
14085 |
398.64 |
Dec 16 2015 |
9255 |
398.64 |
Dec 16 2015 |
14085 |
398.64 |
Dec 09 2015 |
9255 |
398.64 |
Dec 09 2015 |
14089 |
398.64 |
Dec 02 2015 |
9256 |
398.64 |
Dec 02 2015 |
14090 |
398.64 |
Nov 25 2015 |
9256 |
398.64 |
Nov 25 2015 |
14091 |
398.64 |
Nov 18 2015 |
9256 |
398.64 |
Nov 18 2015 |
14091 |
398.64 |
Nov 11 2015 |
9247 |
398.64 |
Nov 11 2015 |
14087 |
398.64 |
Nov 04 2015 |
9247 |
398.64 |
Nov 04 2015 |
14087 |
398.64 |
Oct 28 2015 |
9248 |
398.64 |
Oct 28 2015 |
14071 |
398.64 |
Oct 21 2015 |
9218 |
398.64 |
Oct 21 2015 |
14066 |
398.64 |
Oct 14 2015 |
9221 |
398.64 |
Oct 14 2015 |
14072 |
398.64 |
Oct 07 2015 |
9234 |
398.64 |
Oct 07 2015 |
14079 |
398.64 |
Sep 30 2015 |
9246 |
398.64 |
Sep 30 2015 |
14095 |
398.64 |
Sep 23 2015 |
9293 |
398.64 |
Sep 23 2015 |
14133 |
398.64 |
Sep 16 2015 |
9195 |
398.64 |
Sep 16 2015 |
14079 |
398.64 |
Sep 09 2015 |
9154 |
398.64 |
Sep 09 2015 |
14039 |
398.64 |
Sep 02 2015 |
9201 |
398.64 |
Sep 02 2015 |
14031 |
398.64 |
Aug 26 2015 |
9336 |
398.64 |
Aug 26 2015 |
14201 |
398.64 |
Aug 19 2015 |
9529 |
398.64 |
Aug 19 2015 |
14369 |
398.64 |
Aug 12 2015 |
9537 |
398.64 |
Aug 12 2015 |
14408 |
398.64 |
Aug 05 2015 |
9631 |
398.64 |
Aug 05 2015 |
14414 |
398.64 |
Jul 29 2015 |
9657 |
398.64 |
Jul 29 2015 |
14593 |
398.64 |
Jul 22 2015 |
14233 |
439.53 |
Jul 22 2015 |
20784 |
439.53 |
Jul 15 2015 |
14509 |
439.53 |
Jul 15 2015 |
20936 |
439.53 |
Jul 08 2015 |
13958 |
433.99 |
Jul 08 2015 |
20218 |
433.99 |
Jul 01 2015 |
14044 |
433.99 |
Jul 01 2015 |
20320 |
433.99 |
Jun 24 2015 |
14074 |
433.99 |
Jun 24 2015 |
20398 |
433.99 |
Jun 17 2015 |
13998 |
433.99 |
Jun 17 2015 |
20460 |
433.99 |
Jun 10 2015 |
14119 |
433.99 |
Jun 10 2015 |
20435 |
433.99 |
Jun 03 2015 |
8506 |
382.69 |
Jun 03 2015 |
12941 |
382.69 |
May 27 2015 |
1409 |
280.09 |
May 27 2015 |
2791 |
280.09 |
May 20 2015 |
1444 |
280.09 |
May 20 2015 |
5236 |
339.71 |
May 20 2015 |
5800 |
319.84 |
May 13 2015 |
3630 |
323.56 |
May 13 2015 |
5221 |
339.71 |
May 13 2015 |
6996 |
331.64 |
May 06 2015 |
4595 |
338.35 |
May 06 2015 |
5047 |
339.71 |
May 06 2015 |
7561 |
338.9 |
Apr 29 2015 |
4667 |
338.35 |
Apr 29 2015 |
6645 |
358.54 |
Apr 29 2015 |
6684 |
329.41 |
Apr 22 2015 |
4730 |
338.35 |
Apr 22 2015 |
6683 |
358.54 |
Apr 22 2015 |
6713 |
329.41 |
Apr 15 2015 |
4754 |
338.35 |
Apr 15 2015 |
6687 |
358.54 |
Apr 15 2015 |
6767 |
329.41 |
Apr 08 2015 |
4761 |
338.35 |
Apr 08 2015 |
5330 |
340.72 |
Apr 08 2015 |
5063 |
309.71 |
Apr 01 2015 |
4837 |
338.35 |
Apr 01 2015 |
5415 |
340.72 |
Apr 01 2015 |
5133 |
309.71 |
Mar 25 2015 |
4629 |
338.35 |
Mar 25 2015 |
5370 |
340.72 |
Mar 25 2015 |
5002 |
309.71 |
Mar 18 2015 |
4519 |
338.35 |
Mar 18 2015 |
5333 |
340.72 |
Mar 18 2015 |
4941 |
309.71 |
Mar 11 2015 |
3990 |
329.4 |
Mar 11 2015 |
5388 |
340.72 |
Mar 11 2015 |
4156 |
296.82 |
Mar 04 2015 |
4068 |
329.4 |
Mar 04 2015 |
5476 |
340.72 |
Mar 04 2015 |
4196 |
296.82 |
Feb 25 2015 |
4103 |
329.4 |
Feb 25 2015 |
5472 |
340.72 |
Feb 25 2015 |
4224 |
296.82 |
Feb 18 2015 |
4190 |
329.4 |
Feb 18 2015 |
5510 |
340.72 |
Feb 18 2015 |
4291 |
296.82 |
Feb 11 2015 |
4225 |
329.4 |
Feb 11 2015 |
5513 |
340.72 |
Feb 11 2015 |
4301 |
296.82 |
Feb 04 2015 |
4249 |
329.4 |
Feb 04 2015 |
5525 |
340.72 |
Feb 04 2015 |
4309 |
296.82 |
Jan 28 2015 |
4251 |
329.4 |
Jan 28 2015 |
5532 |
340.72 |
Jan 28 2015 |
4325 |
296.82 |
Jan 21 2015 |
4262 |
329.4 |
Jan 21 2015 |
5550 |
340.72 |
Jan 21 2015 |
4338 |
296.82 |
Jan 14 2015 |
4265 |
329.4 |
Jan 14 2015 |
5561 |
340.72 |
Jan 14 2015 |
4348 |
296.82 |
Jan 07 2015 |
4265 |
329.4 |
Jan 07 2015 |
5553 |
340.72 |
Jan 07 2015 |
4342 |
296.82 |
Dec 31 2014 |
4265 |
329.4 |
Dec 31 2014 |
5554 |
340.72 |
Dec 31 2014 |
4344 |
296.82 |
Dec 24 2014 |
4265 |
329.4 |
Dec 24 2014 |
5554 |
340.72 |
Dec 24 2014 |
4344 |
296.82 |
Dec 17 2014 |
4265 |
329.4 |
Dec 17 2014 |
5553 |
340.72 |
Dec 17 2014 |
4346 |
296.82 |
Dec 10 2014 |
4265 |
329.4 |
Dec 10 2014 |
5553 |
340.72 |
Dec 10 2014 |
4346 |
296.82 |
Dec 03 2014 |
4265 |
329.4 |
Dec 03 2014 |
5553 |
340.72 |
Dec 03 2014 |
4346 |
296.82 |
Nov 26 2014 |
4265 |
329.4 |
Nov 26 2014 |
5553 |
340.72 |
Nov 26 2014 |
4346 |
296.82 |
Nov 19 2014 |
4265 |
329.4 |
Nov 19 2014 |
5553 |
340.72 |
Nov 19 2014 |
4346 |
296.82 |
Nov 12 2014 |
4265 |
329.4 |
Nov 12 2014 |
5553 |
340.72 |
Nov 12 2014 |
4346 |
296.82 |
Nov 05 2014 |
4265 |
329.4 |
Nov 05 2014 |
5553 |
340.72 |
Nov 05 2014 |
4346 |
296.82 |
Oct 29 2014 |
4266 |
329.4 |
Oct 29 2014 |
5553 |
340.72 |
Oct 29 2014 |
4345 |
296.82 |
Oct 22 2014 |
4270 |
329.4 |
Oct 22 2014 |
5535 |
340.72 |
Oct 22 2014 |
4357 |
296.82 |
Oct 15 2014 |
4264 |
329.4 |
Oct 15 2014 |
5532 |
340.72 |
Oct 15 2014 |
4358 |
296.82 |
Oct 08 2014 |
4276 |
329.4 |
Oct 08 2014 |
5526 |
340.72 |
Oct 08 2014 |
4370 |
296.82 |
Oct 01 2014 |
4278 |
329.4 |
Oct 01 2014 |
5536 |
340.72 |
Oct 01 2014 |
4376 |
296.82 |
Sep 24 2014 |
4280 |
329.4 |
Sep 24 2014 |
5562 |
340.72 |
Sep 24 2014 |
4363 |
296.82 |
Sep 17 2014 |
4264 |
329.4 |
Sep 17 2014 |
4450 |
324.72 |
Sep 17 2014 |
4382 |
296.82 |
Sep 10 2014 |
4280 |
329.4 |
Sep 10 2014 |
4183 |
321.32 |
Sep 10 2014 |
4388 |
296.82 |
Sep 03 2014 |
4286 |
329.4 |
Sep 03 2014 |
4244 |
321.32 |
Sep 03 2014 |
4427 |
296.82 |
Aug 27 2014 |
4229 |
329.4 |
Aug 27 2014 |
4303 |
321.32 |
Aug 27 2014 |
4421 |
296.82 |
Aug 20 2014 |
4238 |
329.4 |
Aug 20 2014 |
4301 |
321.32 |
Aug 20 2014 |
4429 |
296.82 |
Aug 13 2014 |
423 |
215.12 |
Aug 13 2014 |
4243 |
329.4 |
Aug 13 2014 |
4327 |
321.32 |
Aug 13 2014 |
4492 |
296.82 |
Aug 06 2014 |
419 |
215.12 |
Aug 06 2014 |
3508 |
316.56 |
Aug 06 2014 |
4347 |
321.32 |
Aug 06 2014 |
4518 |
296.82 |
Jul 30 2014 |
427 |
215.12 |
Jul 30 2014 |
3424 |
314.38 |
Jul 30 2014 |
4366 |
321.32 |
Jul 30 2014 |
4557 |
296.82 |
Jul 23 2014 |
411 |
215.12 |
Jul 23 2014 |
3451 |
314.56 |
Jul 23 2014 |
4337 |
321.32 |
Jul 23 2014 |
4565 |
296.82 |
Jul 16 2014 |
414 |
215.12 |
Jul 16 2014 |
3488 |
314.56 |
Jul 16 2014 |
4317 |
321.32 |
Jul 16 2014 |
4521 |
296.82 |
Jul 09 2014 |
395 |
215.12 |
Jul 09 2014 |
3510 |
314.56 |
Jul 09 2014 |
4394 |
321.32 |
Jul 09 2014 |
4521 |
296.82 |
Jul 02 2014 |
417 |
215.12 |
Jul 02 2014 |
3561 |
314.56 |
Jul 02 2014 |
4443 |
321.32 |
Jul 02 2014 |
4615 |
296.82 |
Jun 25 2014 |
399 |
215.12 |
Jun 25 2014 |
2183 |
286.25 |
Jun 25 2014 |
4536 |
321.32 |
Jun 25 2014 |
4565 |
296.82 |
Jun 18 2014 |
393 |
215.12 |
Jun 18 2014 |
1795 |
275.68 |
Jun 18 2014 |
4549 |
321.32 |
Jun 18 2014 |
4598 |
296.82 |
Jun 11 2014 |
424 |
215.12 |
Jun 11 2014 |
1816 |
275.68 |
Jun 11 2014 |
4555 |
320.72 |
Jun 11 2014 |
4640 |
296.82 |
Jun 04 2014 |
430 |
215.12 |
Jun 04 2014 |
2104 |
282.87 |
Jun 04 2014 |
4504 |
318.17 |
Jun 04 2014 |
5905 |
310.56 |
May 28 2014 |
426 |
215.12 |
May 28 2014 |
2158 |
282.87 |
May 28 2014 |
4875 |
323 |
May 28 2014 |
3275 |
275.65 |
May 21 2014 |
416 |
215.12 |
May 21 2014 |
1763 |
272.55 |
May 21 2014 |
4911 |
323 |
May 21 2014 |
3312 |
275.65 |
May 14 2014 |
434 |
215.12 |
May 14 2014 |
1787 |
272.55 |
May 14 2014 |
5047 |
324.11 |
May 14 2014 |
3416 |
276.76 |
May 07 2014 |
393 |
215.12 |
May 07 2014 |
1554 |
266.34 |
May 07 2014 |
5258 |
327.57 |
May 07 2014 |
2153 |
255.73 |
Apr 30 2014 |
448 |
215.12 |
Apr 30 2014 |
1302 |
255.09 |
Apr 30 2014 |
5480 |
327.57 |
Apr 30 2014 |
2257 |
255.73 |
Apr 23 2014 |
478 |
215.12 |
Apr 23 2014 |
1356 |
255.09 |
Apr 23 2014 |
4691 |
314.48 |
Apr 23 2014 |
2299 |
255.73 |
Apr 16 2014 |
485 |
215.12 |
Apr 16 2014 |
1355 |
255.09 |
Apr 16 2014 |
4689 |
314.48 |
Apr 16 2014 |
2317 |
255.73 |
Apr 09 2014 |
488 |
215.12 |
Apr 09 2014 |
1423 |
255.09 |
Apr 09 2014 |
5792 |
330.35 |
Apr 09 2014 |
2765 |
262.68 |
Apr 02 2014 |
487 |
215.12 |
Apr 02 2014 |
1433 |
255.09 |
Apr 02 2014 |
4738 |
313.97 |
Apr 02 2014 |
2694 |
262.68 |
Mar 26 2014 |
486 |
215.12 |
Mar 26 2014 |
1426 |
255.09 |
Mar 26 2014 |
4836 |
313.97 |
Mar 26 2014 |
2742 |
262.68 |
Mar 19 2014 |
506 |
215.12 |
Mar 19 2014 |
1433 |
255.09 |
Mar 19 2014 |
4890 |
313.97 |
Mar 19 2014 |
2765 |
262.68 |
Mar 12 2014 |
525 |
215.12 |
Mar 12 2014 |
1459 |
254.81 |
Mar 12 2014 |
4909 |
313.97 |
Mar 12 2014 |
2972 |
265.38 |
Mar 05 2014 |
538 |
215.12 |
Mar 05 2014 |
1462 |
254.81 |
Mar 05 2014 |
4944 |
313.97 |
Mar 05 2014 |
2997 |
265.38 |
Feb 26 2014 |
552 |
215.12 |
Feb 26 2014 |
1498 |
254.81 |
Feb 26 2014 |
4957 |
313.97 |
Feb 26 2014 |
3021 |
265.38 |
Feb 19 2014 |
547 |
215.12 |
Feb 19 2014 |
1555 |
254.81 |
Feb 19 2014 |
4980 |
313.97 |
Feb 19 2014 |
3042 |
265.38 |
Feb 12 2014 |
545 |
215.12 |
Feb 12 2014 |
1570 |
254.81 |
Feb 12 2014 |
4989 |
313.97 |
Feb 12 2014 |
3048 |
265.38 |
Feb 05 2014 |
545 |
215.12 |
Feb 05 2014 |
1597 |
254.81 |
Feb 05 2014 |
5058 |
313.97 |
Feb 05 2014 |
3088 |
265.38 |
Jan 29 2014 |
545 |
215.12 |
Jan 29 2014 |
1593 |
254.81 |
Jan 29 2014 |
5103 |
313.97 |
Jan 29 2014 |
3099 |
265.38 |
Jan 22 2014 |
544 |
215.12 |
Jan 22 2014 |
1589 |
254.81 |
Jan 22 2014 |
5103 |
313.97 |
Jan 22 2014 |
3100 |
265.38 |
Jan 15 2014 |
544 |
215.12 |
Jan 15 2014 |
1590 |
254.81 |
Jan 15 2014 |
5122 |
313.97 |
Jan 15 2014 |
3103 |
265.38 |
Jan 08 2014 |
544 |
215.12 |
Jan 08 2014 |
1590 |
254.81 |
Jan 08 2014 |
5132 |
313.97 |
Jan 08 2014 |
3108 |
265.38 |
Jan 01 2014 |
544 |
215.12 |
Jan 01 2014 |
1590 |
254.81 |
Jan 01 2014 |
5131 |
313.97 |
Jan 01 2014 |
3110 |
265.38 |
Dec 25 2013 |
544 |
215.12 |
Dec 25 2013 |
1590 |
254.81 |
Dec 25 2013 |
5131 |
313.97 |
Dec 25 2013 |
3110 |
265.38 |
Dec 18 2013 |
544 |
215.12 |
Dec 18 2013 |
1590 |
254.81 |
Dec 18 2013 |
5131 |
313.97 |
Dec 18 2013 |
3110 |
265.38 |
Dec 11 2013 |
544 |
215.12 |
Dec 11 2013 |
1590 |
254.81 |
Dec 11 2013 |
5131 |
313.97 |
Dec 11 2013 |
3110 |
265.38 |
Dec 04 2013 |
544 |
215.12 |
Dec 04 2013 |
1590 |
254.81 |
Dec 04 2013 |
5131 |
313.97 |
Dec 04 2013 |
3110 |
265.38 |
Nov 27 2013 |
544 |
215.12 |
Nov 27 2013 |
1590 |
254.81 |
Nov 27 2013 |
5131 |
313.97 |
Nov 27 2013 |
3110 |
265.38 |
Nov 20 2013 |
544 |
215.12 |
Nov 20 2013 |
1590 |
254.81 |
Nov 20 2013 |
5131 |
313.97 |
Nov 20 2013 |
3111 |
265.38 |
Nov 13 2013 |
544 |
215.12 |
Nov 13 2013 |
1590 |
254.81 |
Nov 13 2013 |
5131 |
313.97 |
Nov 13 2013 |
3111 |
265.38 |
Nov 06 2013 |
544 |
215.12 |
Nov 06 2013 |
1590 |
254.81 |
Nov 06 2013 |
5131 |
313.97 |
Nov 06 2013 |
3111 |
265.38 |
Oct 30 2013 |
544 |
215.12 |
Oct 30 2013 |
1590 |
254.81 |
Oct 30 2013 |
5131 |
313.97 |
Oct 30 2013 |
3110 |
265.38 |
Oct 23 2013 |
544 |
215.12 |
Oct 23 2013 |
1590 |
254.81 |
Oct 23 2013 |
5131 |
313.97 |
Oct 23 2013 |
3111 |
265.38 |
Oct 16 2013 |
542 |
215.12 |
Oct 16 2013 |
1597 |
254.81 |
Oct 16 2013 |
5123 |
313.97 |
Oct 16 2013 |
3114 |
265.38 |
Oct 09 2013 |
542 |
215.12 |
Oct 09 2013 |
1599 |
254.81 |
Oct 09 2013 |
5135 |
313.97 |
Oct 09 2013 |
3135 |
265.38 |
Oct 02 2013 |
554 |
215.12 |
Oct 02 2013 |
1601 |
254.81 |
Oct 02 2013 |
5137 |
313.97 |
Oct 02 2013 |
3141 |
265.38 |
Sep 25 2013 |
556 |
215.12 |
Sep 25 2013 |
1595 |
254.81 |
Sep 25 2013 |
4333 |
302.38 |
Sep 25 2013 |
3141 |
265.38 |
Sep 18 2013 |
556 |
215.12 |
Sep 18 2013 |
1584 |
254.81 |
Sep 18 2013 |
4321 |
302.38 |
Sep 18 2013 |
3128 |
265.38 |
Sep 11 2013 |
556 |
215.12 |
Sep 11 2013 |
1606 |
254.81 |
Sep 11 2013 |
4315 |
302.38 |
Sep 11 2013 |
3131 |
265.38 |
Sep 04 2013 |
558 |
215.12 |
Sep 04 2013 |
1636 |
254.81 |
Sep 04 2013 |
4349 |
302.38 |
Sep 04 2013 |
3161 |
265.38 |
Aug 28 2013 |
580 |
215.12 |
Aug 28 2013 |
1706 |
256.4 |
Aug 28 2013 |
4383 |
302.38 |
Aug 28 2013 |
4093 |
279.62 |
Aug 21 2013 |
578 |
215.12 |
Aug 21 2013 |
1716 |
256.4 |
Aug 21 2013 |
4437 |
302.38 |
Aug 21 2013 |
3232 |
265.23 |
Aug 14 2013 |
2296 |
273.26 |
Aug 14 2013 |
4109 |
296.69 |
Aug 14 2013 |
3715 |
275.27 |
Aug 07 2013 |
2300 |
273.26 |
Aug 07 2013 |
4180 |
296.69 |
Aug 07 2013 |
3783 |
275.27 |
Jul 31 2013 |
2360 |
273.26 |
Jul 31 2013 |
4224 |
296.69 |
Jul 31 2013 |
3821 |
275.27 |
Jul 24 2013 |
2363 |
273.26 |
Jul 24 2013 |
4254 |
296.69 |
Jul 24 2013 |
3838 |
275.27 |
Jul 17 2013 |
2373 |
273.26 |
Jul 17 2013 |
4276 |
296.69 |
Jul 17 2013 |
3847 |
275.27 |
Jul 10 2013 |
2397 |
273.26 |
Jul 10 2013 |
4335 |
296.69 |
Jul 10 2013 |
3893 |
275.27 |
Jul 03 2013 |
2396 |
273.26 |
Jul 03 2013 |
4405 |
296.69 |
Jul 03 2013 |
3861 |
275.27 |
Jun 26 2013 |
2416 |
273.26 |
Jun 26 2013 |
4553 |
296.69 |
Jun 26 2013 |
3959 |
275.27 |
Jun 19 2013 |
2473 |
273.26 |
Jun 19 2013 |
4636 |
296.69 |
Jun 19 2013 |
4032 |
275.27 |
Jun 12 2013 |
2502 |
273.26 |
Jun 12 2013 |
3971 |
285.14 |
Jun 12 2013 |
3606 |
266.54 |
Jun 05 2013 |
2487 |
273.26 |
Jun 05 2013 |
3916 |
285.14 |
Jun 05 2013 |
3601 |
266.54 |
May 29 2013 |
2435 |
273.26 |
May 29 2013 |
3958 |
285.14 |
May 29 2013 |
3607 |
266.54 |
May 22 2013 |
2656 |
276.2 |
May 22 2013 |
4053 |
285.14 |
May 22 2013 |
3994 |
270.6 |
May 15 2013 |
2690 |
276.2 |
May 15 2013 |
4119 |
285.14 |
May 15 2013 |
4032 |
270.6 |
May 08 2013 |
3361 |
291.13 |
May 08 2013 |
4103 |
285.14 |
May 08 2013 |
4581 |
279.72 |
May 01 2013 |
3498 |
291.13 |
May 01 2013 |
4209 |
285.41 |
May 01 2013 |
4669 |
280 |
Apr 24 2013 |
3452 |
291.13 |
Apr 24 2013 |
6081 |
313.63 |
Apr 24 2013 |
5946 |
297.04 |
Apr 17 2013 |
3539 |
291.13 |
Apr 17 2013 |
6151 |
313.63 |
Apr 17 2013 |
5998 |
297.04 |
Apr 10 2013 |
6090 |
313.63 |
Apr 10 2013 |
7488 |
313.63 |
Apr 03 2013 |
6103 |
313.63 |
Apr 03 2013 |
7512 |
313.63 |
Mar 27 2013 |
6175 |
313.63 |
Mar 27 2013 |
7576 |
313.63 |
Mar 20 2013 |
6614 |
320.84 |
Mar 20 2013 |
8234 |
320.84 |
Mar 13 2013 |
8241 |
320.84 |
Oct 19 2012 |
4600 |
305.48 |
Oct 19 2012 |
5846 |
305.48 |
Sep 23 2012 |
4577 |
305.48 |
Sep 23 2012 |
5824 |
305.48 |
Aug 31 2012 |
4453 |
305.48 |
Aug 31 2012 |
5745 |
305.48 |
Aug 24 2012 |
4416 |
305.48 |
Aug 24 2012 |
5722 |
305.48 |
Aug 10 2012 |
3994 |
298.82 |
Aug 10 2012 |
5200 |
298.82 |
Aug 03 2012 |
3934 |
298.82 |
Aug 03 2012 |
5165 |
298.82 |
Jul 27 2012 |
3874 |
298.82 |
Jul 27 2012 |
5131 |
298.82 |
Jul 06 2012 |
3799 |
298.82 |
Jul 06 2012 |
5065 |
298.82 |