Apr 24 2024 |
1881 |
352.81 |
Apr 24 2024 |
3290 |
352.81 |
Apr 17 2024 |
1857 |
352.81 |
Apr 17 2024 |
3276 |
352.81 |
Apr 10 2024 |
1850 |
352.81 |
Apr 10 2024 |
3286 |
352.81 |
Apr 03 2024 |
1862 |
352.81 |
Apr 03 2024 |
3270 |
352.81 |
Mar 27 2024 |
1847 |
352.81 |
Mar 27 2024 |
3314 |
352.81 |
Mar 21 2024 |
1834 |
352.81 |
Mar 21 2024 |
3299 |
352.81 |
Mar 14 2024 |
1819 |
352.81 |
Mar 14 2024 |
3350 |
352.81 |
Mar 07 2024 |
1826 |
352.81 |
Mar 07 2024 |
3358 |
352.81 |
Feb 29 2024 |
1829 |
352.81 |
Feb 29 2024 |
3356 |
352.81 |
Feb 22 2024 |
1827 |
352.81 |
Feb 22 2024 |
3367 |
352.81 |
Feb 15 2024 |
1819 |
352.81 |
Feb 15 2024 |
3349 |
352.81 |
Feb 08 2024 |
1810 |
352.81 |
Feb 08 2024 |
3316 |
352.81 |
Feb 01 2024 |
1808 |
352.81 |
Feb 01 2024 |
3279 |
352.81 |
Jan 25 2024 |
1795 |
352.81 |
Jan 25 2024 |
3235 |
352.81 |
Jan 18 2024 |
1790 |
352.81 |
Jan 18 2024 |
3235 |
352.81 |
Jan 11 2024 |
1786 |
352.81 |
Jan 11 2024 |
3229 |
352.81 |
Jan 04 2024 |
1787 |
352.81 |
Jan 04 2024 |
3213 |
352.81 |
Dec 28 2023 |
1785 |
352.81 |
Dec 28 2023 |
3204 |
352.81 |
Dec 21 2023 |
1785 |
352.81 |
Dec 21 2023 |
3204 |
352.81 |
Dec 14 2023 |
1785 |
352.81 |
Dec 14 2023 |
3180 |
352.81 |
Dec 07 2023 |
1785 |
352.81 |
Dec 07 2023 |
3180 |
352.81 |
Nov 30 2023 |
1786 |
352.81 |
Nov 30 2023 |
3186 |
352.81 |
Nov 23 2023 |
1786 |
352.81 |
Nov 23 2023 |
3168 |
352.81 |
Nov 16 2023 |
1784 |
352.81 |
Nov 16 2023 |
3145 |
352.81 |
Nov 09 2023 |
1781 |
352.81 |
Nov 09 2023 |
3132 |
352.81 |
Nov 02 2023 |
1781 |
352.81 |
Nov 02 2023 |
3130 |
352.81 |
Oct 26 2023 |
1765 |
352.81 |
Oct 26 2023 |
3124 |
352.81 |
Oct 19 2023 |
1759 |
352.81 |
Oct 19 2023 |
3107 |
352.81 |
Oct 12 2023 |
1760 |
352.81 |
Oct 12 2023 |
3088 |
352.81 |
Oct 05 2023 |
1761 |
352.81 |
Oct 05 2023 |
2959 |
352.81 |
Sep 28 2023 |
1762 |
352.81 |
Sep 28 2023 |
2958 |
352.81 |
Sep 21 2023 |
1707 |
352.81 |
Sep 21 2023 |
2905 |
352.81 |
Sep 14 2023 |
1721 |
352.81 |
Sep 14 2023 |
2943 |
352.81 |
Sep 07 2023 |
1758 |
352.81 |
Sep 07 2023 |
2985 |
352.81 |
Aug 31 2023 |
1740 |
352.81 |
Aug 31 2023 |
2987 |
352.81 |
Aug 24 2023 |
1766 |
352.81 |
Aug 24 2023 |
2971 |
352.81 |
Aug 17 2023 |
1823 |
352.81 |
Aug 17 2023 |
3013 |
352.81 |
Aug 10 2023 |
1876 |
352.81 |
Aug 10 2023 |
3056 |
352.81 |
Aug 03 2023 |
1877 |
352.81 |
Aug 03 2023 |
3072 |
352.81 |
Jul 27 2023 |
1901 |
352.81 |
Jul 27 2023 |
3062 |
352.81 |
Jul 20 2023 |
1946 |
352.81 |
Jul 20 2023 |
2867 |
352.81 |
Jul 13 2023 |
1969 |
352.81 |
Jul 13 2023 |
2892 |
352.81 |
Jul 06 2023 |
1983 |
352.81 |
Jul 06 2023 |
2877 |
352.81 |
Jun 29 2023 |
1997 |
352.81 |
Jun 29 2023 |
2876 |
352.81 |
Jun 22 2023 |
2023 |
352.81 |
Jun 22 2023 |
2888 |
352.81 |
Jun 15 2023 |
2088 |
352.81 |
Jun 15 2023 |
2850 |
352.81 |
Jun 08 2023 |
2094 |
352.81 |
Jun 08 2023 |
2891 |
352.81 |
Jun 01 2023 |
2074 |
352.81 |
Jun 01 2023 |
2869 |
352.81 |
May 25 2023 |
2069 |
352.81 |
May 25 2023 |
2842 |
352.81 |
May 18 2023 |
2036 |
352.81 |
May 18 2023 |
2778 |
352.81 |
May 11 2023 |
2004 |
352.81 |
May 11 2023 |
2774 |
352.81 |
May 04 2023 |
1961 |
352.81 |
May 04 2023 |
2650 |
352.81 |
Apr 27 2023 |
1972 |
352.81 |
Apr 27 2023 |
2711 |
352.81 |
Apr 20 2023 |
1977 |
352.81 |
Apr 20 2023 |
2697 |
352.81 |
Apr 13 2023 |
1968 |
352.81 |
Apr 13 2023 |
2703 |
352.81 |
Apr 06 2023 |
1981 |
352.81 |
Apr 06 2023 |
2647 |
352.81 |
Mar 30 2023 |
1969 |
352.81 |
Mar 30 2023 |
2549 |
352.81 |
Mar 23 2023 |
1983 |
352.81 |
Mar 23 2023 |
2555 |
352.81 |
Mar 16 2023 |
1965 |
352.81 |
Mar 16 2023 |
2548 |
352.81 |
Mar 09 2023 |
1967 |
352.81 |
Mar 09 2023 |
2529 |
352.81 |
Mar 02 2023 |
1950 |
352.81 |
Mar 02 2023 |
2522 |
352.81 |
Feb 23 2023 |
1947 |
352.81 |
Feb 23 2023 |
2510 |
352.81 |
Feb 16 2023 |
1947 |
352.81 |
Feb 16 2023 |
2525 |
352.81 |
Feb 09 2023 |
1947 |
352.81 |
Feb 09 2023 |
2454 |
352.81 |
Feb 02 2023 |
1931 |
352.81 |
Feb 02 2023 |
2435 |
352.81 |
Jan 26 2023 |
1924 |
352.81 |
Jan 26 2023 |
2416 |
352.81 |
Jan 19 2023 |
1920 |
352.81 |
Jan 19 2023 |
2406 |
352.81 |
Jan 12 2023 |
1918 |
352.81 |
Jan 12 2023 |
2404 |
352.81 |
Jan 05 2023 |
1918 |
352.81 |
Jan 05 2023 |
2411 |
352.81 |
Dec 29 2022 |
1919 |
352.81 |
Dec 29 2022 |
2412 |
352.81 |
Dec 22 2022 |
1919 |
352.81 |
Dec 22 2022 |
2412 |
352.81 |
Dec 15 2022 |
1919 |
352.81 |
Dec 15 2022 |
2415 |
352.81 |
Dec 08 2022 |
1920 |
352.81 |
Dec 08 2022 |
2417 |
352.81 |
Dec 01 2022 |
1920 |
352.81 |
Dec 01 2022 |
2417 |
352.81 |
Nov 24 2022 |
1920 |
352.81 |
Nov 24 2022 |
2417 |
352.81 |
Nov 17 2022 |
1919 |
352.81 |
Nov 17 2022 |
2417 |
352.81 |
Nov 10 2022 |
1920 |
352.81 |
Nov 10 2022 |
2417 |
352.81 |
Nov 03 2022 |
1924 |
352.81 |
Nov 03 2022 |
2418 |
352.81 |
Oct 27 2022 |
1923 |
352.81 |
Oct 27 2022 |
2420 |
352.81 |
Oct 20 2022 |
1923 |
352.81 |
Oct 20 2022 |
2432 |
352.81 |
Oct 13 2022 |
1923 |
352.81 |
Oct 13 2022 |
2418 |
352.81 |
Oct 06 2022 |
1923 |
352.81 |
Oct 06 2022 |
2401 |
352.81 |
Sep 29 2022 |
1918 |
352.81 |
Sep 29 2022 |
2388 |
352.81 |
Sep 22 2022 |
1914 |
352.81 |
Sep 22 2022 |
2385 |
352.81 |
Sep 15 2022 |
1911 |
352.81 |
Sep 15 2022 |
2388 |
352.81 |
Sep 08 2022 |
1898 |
352.81 |
Sep 08 2022 |
2376 |
352.81 |
Sep 01 2022 |
1865 |
352.81 |
Sep 01 2022 |
2377 |
352.81 |
Aug 25 2022 |
1845 |
352.81 |
Aug 25 2022 |
2366 |
352.81 |
Aug 18 2022 |
1862 |
352.81 |
Aug 18 2022 |
2385 |
352.81 |
Aug 11 2022 |
1863 |
352.81 |
Aug 11 2022 |
2305 |
352.81 |
Aug 04 2022 |
1861 |
352.81 |
Aug 04 2022 |
2290 |
352.81 |
Jul 28 2022 |
1840 |
352.81 |
Jul 28 2022 |
2279 |
352.81 |
Jul 21 2022 |
1832 |
352.81 |
Jul 21 2022 |
2278 |
352.81 |
Jul 14 2022 |
1827 |
352.81 |
Jul 14 2022 |
2297 |
352.81 |
Jul 07 2022 |
1813 |
352.81 |
Jul 07 2022 |
2249 |
352.81 |
Jun 30 2022 |
1816 |
352.81 |
Jun 30 2022 |
2244 |
352.81 |
Jun 23 2022 |
1814 |
352.81 |
Jun 23 2022 |
2237 |
352.81 |
Jun 16 2022 |
1829 |
352.81 |
Jun 16 2022 |
2239 |
352.81 |
Jul 06 2018 |
13229 |
480.68 |
Jul 06 2018 |
17635 |
480.68 |
Jun 29 2018 |
13239 |
480.68 |
Jun 29 2018 |
17655 |
480.68 |
Jun 22 2018 |
9652 |
440.68 |
Jun 22 2018 |
12938 |
440.68 |
Jun 15 2018 |
10974 |
454.4 |
Jun 15 2018 |
14763 |
454.4 |
Jun 08 2018 |
11109 |
454.4 |
Jun 08 2018 |
14911 |
454.4 |
Jun 01 2018 |
9708 |
439.57 |
Jun 01 2018 |
13276 |
439.57 |
May 25 2018 |
10099 |
442.5 |
May 25 2018 |
13823 |
442.5 |
May 18 2018 |
10130 |
442.5 |
May 18 2018 |
13883 |
442.5 |
May 11 2018 |
10084 |
442.5 |
May 11 2018 |
13972 |
442.5 |
May 04 2018 |
10270 |
442.5 |
May 04 2018 |
14167 |
442.5 |
Apr 27 2018 |
10296 |
442.5 |
Apr 27 2018 |
14104 |
442.5 |
Apr 20 2018 |
10382 |
442.5 |
Apr 20 2018 |
14178 |
442.5 |
Apr 13 2018 |
10371 |
442.5 |
Apr 13 2018 |
14127 |
442.5 |
Apr 06 2018 |
8249 |
422.17 |
Apr 06 2018 |
10309 |
442.5 |
Apr 06 2018 |
12576 |
430.57 |
Mar 30 2018 |
8476 |
422.17 |
Mar 30 2018 |
10383 |
442.5 |
Mar 30 2018 |
12803 |
430.57 |
Mar 23 2018 |
8595 |
422.17 |
Mar 23 2018 |
10422 |
442.5 |
Mar 23 2018 |
12892 |
430.57 |
Mar 16 2018 |
8534 |
422.17 |
Mar 16 2018 |
10448 |
442.5 |
Mar 16 2018 |
12882 |
430.57 |
Mar 09 2018 |
8518 |
422.17 |
Mar 09 2018 |
10342 |
442.5 |
Mar 09 2018 |
12837 |
430.57 |
Mar 02 2018 |
8553 |
422.17 |
Mar 02 2018 |
10430 |
442.5 |
Mar 02 2018 |
13023 |
430.57 |
Feb 23 2018 |
8641 |
422.17 |
Feb 23 2018 |
10535 |
442.5 |
Feb 23 2018 |
13118 |
430.57 |
Feb 16 2018 |
8666 |
422.17 |
Feb 16 2018 |
10521 |
442.5 |
Feb 16 2018 |
13130 |
430.57 |
Feb 09 2018 |
8604 |
422.17 |
Feb 09 2018 |
10550 |
442.5 |
Feb 09 2018 |
13054 |
430.57 |
Feb 02 2018 |
8596 |
422.17 |
Feb 02 2018 |
10512 |
442.5 |
Feb 02 2018 |
13013 |
430.57 |
Jan 26 2018 |
8630 |
422.17 |
Jan 26 2018 |
10533 |
442.5 |
Jan 26 2018 |
13042 |
430.57 |
Jan 19 2018 |
8633 |
422.17 |
Jan 19 2018 |
10533 |
442.5 |
Jan 19 2018 |
13052 |
430.57 |
Jan 12 2018 |
8647 |
422.17 |
Jan 12 2018 |
10529 |
442.5 |
Jan 12 2018 |
13055 |
430.57 |
Jan 05 2018 |
8647 |
422.17 |
Jan 05 2018 |
10559 |
442.5 |
Jan 05 2018 |
13075 |
430.57 |
Dec 29 2017 |
8647 |
422.17 |
Dec 29 2017 |
10559 |
442.5 |
Dec 29 2017 |
13075 |
430.57 |
Dec 22 2017 |
8647 |
422.17 |
Dec 22 2017 |
10561 |
442.5 |
Dec 22 2017 |
13075 |
430.57 |
Dec 15 2017 |
8647 |
422.17 |
Dec 15 2017 |
10546 |
442.5 |
Dec 15 2017 |
13075 |
430.57 |
Dec 08 2017 |
8647 |
422.17 |
Dec 08 2017 |
10546 |
442.5 |
Dec 08 2017 |
13075 |
430.57 |
Dec 01 2017 |
8647 |
422.17 |
Dec 01 2017 |
10546 |
442.5 |
Dec 01 2017 |
13075 |
430.57 |
Nov 24 2017 |
8647 |
422.17 |
Nov 24 2017 |
10546 |
442.5 |
Nov 24 2017 |
13075 |
430.57 |
Nov 17 2017 |
8647 |
422.17 |
Nov 17 2017 |
10546 |
442.5 |
Nov 17 2017 |
13076 |
430.57 |
Nov 10 2017 |
8654 |
422.17 |
Nov 10 2017 |
10546 |
442.5 |
Nov 10 2017 |
13081 |
430.57 |
Nov 03 2017 |
8654 |
422.17 |
Nov 03 2017 |
10547 |
442.5 |
Nov 03 2017 |
13082 |
430.57 |
Oct 27 2017 |
8708 |
422.17 |
Oct 27 2017 |
10547 |
442.5 |
Oct 27 2017 |
13125 |
430.57 |
Oct 20 2017 |
8646 |
422.17 |
Oct 20 2017 |
10561 |
442.5 |
Oct 20 2017 |
13083 |
430.57 |
Oct 13 2017 |
8679 |
422.17 |
Oct 13 2017 |
10561 |
442.5 |
Oct 13 2017 |
13100 |
430.57 |
Oct 06 2017 |
8675 |
422.17 |
Oct 06 2017 |
10552 |
442.5 |
Oct 06 2017 |
13097 |
430.57 |
Sep 29 2017 |
8673 |
422.17 |
Sep 29 2017 |
10564 |
442.5 |
Sep 29 2017 |
13019 |
430.57 |
Sep 22 2017 |
8808 |
422.17 |
Sep 22 2017 |
10562 |
442.5 |
Sep 22 2017 |
13149 |
430.57 |
Sep 15 2017 |
8827 |
422.17 |
Sep 15 2017 |
10632 |
442.5 |
Sep 15 2017 |
13223 |
430.57 |
Sep 08 2017 |
8761 |
422.17 |
Sep 08 2017 |
10660 |
442.5 |
Sep 08 2017 |
13311 |
430.57 |
Sep 01 2017 |
8762 |
422.17 |
Sep 01 2017 |
10821 |
442.5 |
Sep 01 2017 |
13344 |
430.57 |
Aug 25 2017 |
9124 |
422.17 |
Aug 25 2017 |
10829 |
442.5 |
Aug 25 2017 |
13704 |
430.57 |
Aug 18 2017 |
9169 |
422.17 |
Aug 18 2017 |
10886 |
442.5 |
Aug 18 2017 |
13800 |
430.57 |
Aug 11 2017 |
9218 |
422.17 |
Aug 11 2017 |
10862 |
442.5 |
Aug 11 2017 |
13861 |
430.57 |
Aug 04 2017 |
9289 |
422.17 |
Aug 04 2017 |
11007 |
442.5 |
Aug 04 2017 |
14051 |
430.57 |
Jul 28 2017 |
9359 |
422.17 |
Jul 28 2017 |
11063 |
442.5 |
Jul 28 2017 |
14149 |
430.57 |
Jul 21 2017 |
9466 |
422.17 |
Jul 21 2017 |
11152 |
442.5 |
Jul 21 2017 |
14270 |
430.57 |
Jul 14 2017 |
9528 |
422.17 |
Jul 14 2017 |
11233 |
442.5 |
Jul 14 2017 |
14342 |
430.57 |
Jul 07 2017 |
9588 |
422.17 |
Jul 07 2017 |
11683 |
446.26 |
Jul 07 2017 |
14410 |
430.8 |
Jun 30 2017 |
9614 |
422.17 |
Jun 30 2017 |
11747 |
446.26 |
Jun 30 2017 |
14458 |
430.8 |
Jun 23 2017 |
9759 |
422.17 |
Jun 23 2017 |
11060 |
429.89 |
Jun 23 2017 |
12791 |
417.96 |
Jun 16 2017 |
9792 |
422.17 |
Jun 16 2017 |
9760 |
416.71 |
Jun 16 2017 |
11910 |
411.6 |
Jun 09 2017 |
9686 |
422.17 |
Jun 09 2017 |
9831 |
416.71 |
Jun 09 2017 |
11813 |
411.6 |
Jun 02 2017 |
9975 |
422.17 |
Jun 02 2017 |
11088 |
428.54 |
Jun 02 2017 |
13449 |
422.13 |
May 26 2017 |
10015 |
422.17 |
May 26 2017 |
10525 |
422.12 |
May 26 2017 |
13509 |
422.13 |
May 19 2017 |
7155 |
393.15 |
May 19 2017 |
10553 |
422.12 |
May 19 2017 |
11338 |
405.41 |
May 12 2017 |
5786 |
378.89 |
May 12 2017 |
9725 |
412.75 |
May 12 2017 |
8373 |
381.62 |
May 05 2017 |
5849 |
378.89 |
May 05 2017 |
9756 |
412.75 |
May 05 2017 |
8438 |
381.62 |
Apr 28 2017 |
5112 |
370.3 |
Apr 28 2017 |
9581 |
412.75 |
Apr 28 2017 |
6777 |
367.34 |
Apr 21 2017 |
5196 |
370.3 |
Apr 21 2017 |
9781 |
412.75 |
Apr 21 2017 |
6863 |
367.34 |
Apr 14 2017 |
5600 |
374.45 |
Apr 14 2017 |
9830 |
412.75 |
Apr 14 2017 |
6661 |
365.08 |
Apr 07 2017 |
4612 |
362.52 |
Apr 07 2017 |
9916 |
412.75 |
Apr 07 2017 |
6540 |
365.08 |
Mar 31 2017 |
4663 |
362.52 |
Mar 31 2017 |
10173 |
412.75 |
Mar 31 2017 |
6655 |
365.08 |
Mar 24 2017 |
4574 |
362.52 |
Mar 24 2017 |
10077 |
412.75 |
Mar 24 2017 |
6598 |
365.08 |
Mar 17 2017 |
4639 |
362.52 |
Mar 17 2017 |
10172 |
412.75 |
Mar 17 2017 |
6630 |
365.08 |
Mar 10 2017 |
4684 |
362.52 |
Mar 10 2017 |
10295 |
412.75 |
Mar 10 2017 |
6687 |
365.08 |
Mar 03 2017 |
4696 |
362.52 |
Mar 03 2017 |
10238 |
412.75 |
Mar 03 2017 |
6696 |
365.08 |
Feb 24 2017 |
4736 |
362.52 |
Feb 24 2017 |
10207 |
412.75 |
Feb 24 2017 |
6734 |
365.08 |
Feb 17 2017 |
4762 |
362.52 |
Feb 17 2017 |
10039 |
412.75 |
Feb 17 2017 |
6779 |
365.08 |
Feb 10 2017 |
4807 |
362.52 |
Feb 10 2017 |
10067 |
412.75 |
Feb 10 2017 |
6800 |
365.08 |
Feb 03 2017 |
4817 |
362.52 |
Feb 03 2017 |
10078 |
412.75 |
Feb 03 2017 |
6827 |
365.08 |
Jan 27 2017 |
4806 |
362.52 |
Jan 27 2017 |
10106 |
412.75 |
Jan 27 2017 |
6822 |
365.08 |
Jan 20 2017 |
4812 |
362.52 |
Jan 20 2017 |
10093 |
412.75 |
Jan 20 2017 |
6830 |
365.08 |
Jan 13 2017 |
4812 |
362.52 |
Jan 13 2017 |
10097 |
412.75 |
Jan 13 2017 |
6832 |
365.08 |
Jan 06 2017 |
4812 |
362.52 |
Jan 06 2017 |
10064 |
412.75 |
Jan 06 2017 |
6817 |
365.08 |
Dec 30 2016 |
4812 |
362.52 |
Dec 30 2016 |
10065 |
412.75 |
Dec 30 2016 |
6822 |
365.08 |
Dec 23 2016 |
4812 |
362.52 |
Dec 23 2016 |
10065 |
412.75 |
Dec 23 2016 |
6822 |
365.08 |
Dec 16 2016 |
4812 |
362.52 |
Dec 16 2016 |
10066 |
412.75 |
Dec 16 2016 |
6828 |
365.08 |
Dec 09 2016 |
4811 |
362.52 |
Dec 09 2016 |
10066 |
412.75 |
Dec 09 2016 |
6829 |
365.08 |
Dec 02 2016 |
4811 |
362.52 |
Dec 02 2016 |
10066 |
412.75 |
Dec 02 2016 |
6829 |
365.08 |
Nov 25 2016 |
4811 |
362.52 |
Nov 25 2016 |
10064 |
412.75 |
Nov 25 2016 |
6827 |
365.08 |
Nov 18 2016 |
4811 |
362.52 |
Nov 18 2016 |
10064 |
412.75 |
Nov 18 2016 |
6827 |
365.08 |
Nov 11 2016 |
4805 |
362.52 |
Nov 11 2016 |
10064 |
412.75 |
Nov 11 2016 |
6824 |
365.08 |
Nov 04 2016 |
4805 |
362.52 |
Nov 04 2016 |
10064 |
412.75 |
Nov 04 2016 |
6824 |
365.08 |
Oct 28 2016 |
4816 |
362.52 |
Oct 28 2016 |
10065 |
412.75 |
Oct 28 2016 |
6830 |
365.08 |
Oct 21 2016 |
4822 |
362.52 |
Oct 21 2016 |
10062 |
412.75 |
Oct 21 2016 |
6831 |
365.08 |
Oct 14 2016 |
4828 |
362.52 |
Oct 14 2016 |
10077 |
412.75 |
Oct 14 2016 |
6865 |
365.08 |
Oct 07 2016 |
4828 |
362.52 |
Oct 07 2016 |
10089 |
412.75 |
Oct 07 2016 |
6866 |
365.08 |
Sep 30 2016 |
4835 |
362.52 |
Sep 30 2016 |
10109 |
412.75 |
Sep 30 2016 |
6868 |
365.08 |
Sep 23 2016 |
4795 |
362.52 |
Sep 23 2016 |
10106 |
412.75 |
Sep 23 2016 |
6820 |
365.08 |
Sep 16 2016 |
4772 |
362.52 |
Sep 16 2016 |
10164 |
412.75 |
Sep 16 2016 |
6835 |
365.08 |
Sep 09 2016 |
4843 |
362.52 |
Sep 09 2016 |
10245 |
412.75 |
Sep 09 2016 |
6865 |
365.08 |
Sep 02 2016 |
4860 |
362.52 |
Sep 02 2016 |
10385 |
412.75 |
Sep 02 2016 |
6935 |
365.08 |
Aug 26 2016 |
4545 |
362.52 |
Aug 26 2016 |
10443 |
412.75 |
Aug 26 2016 |
6632 |
365.08 |
Aug 19 2016 |
4564 |
362.52 |
Aug 19 2016 |
10476 |
412.75 |
Aug 19 2016 |
6683 |
365.08 |
Aug 12 2016 |
4566 |
362.52 |
Aug 12 2016 |
10600 |
412.75 |
Aug 12 2016 |
7612 |
365.08 |
Aug 05 2016 |
4633 |
362.52 |
Aug 05 2016 |
10614 |
412.75 |
Aug 05 2016 |
7725 |
365.08 |
Jul 29 2016 |
4528 |
362.52 |
Jul 29 2016 |
10675 |
412.75 |
Jul 29 2016 |
7771 |
365.08 |
Jul 22 2016 |
4650 |
362.52 |
Jul 22 2016 |
10857 |
412.75 |
Jul 22 2016 |
7884 |
365.08 |
Jun 22 2016 |
6441 |
417.06 |
Jun 22 2016 |
6099 |
378.33 |
Jun 22 2016 |
7233 |
375.29 |
Jun 22 2016 |
8685 |
365.08 |
Jun 15 2016 |
6651 |
417.06 |
Jun 15 2016 |
6202 |
378.33 |
Jun 15 2016 |
7289 |
375.29 |
Jun 15 2016 |
8797 |
365.08 |
Jun 08 2016 |
6733 |
417.06 |
Jun 08 2016 |
6201 |
378.44 |
Jun 08 2016 |
7360 |
375.29 |
Jun 08 2016 |
8877 |
365.19 |
Jun 01 2016 |
6926 |
417.06 |
Jun 01 2016 |
6276 |
378.44 |
Jun 01 2016 |
7412 |
375.29 |
Jun 01 2016 |
9124 |
365.19 |
May 25 2016 |
6859 |
417.06 |
May 25 2016 |
6292 |
378.44 |
May 25 2016 |
7429 |
375.29 |
May 25 2016 |
9162 |
365.19 |
May 18 2016 |
6916 |
417.06 |
May 18 2016 |
7864 |
394.19 |
May 18 2016 |
7494 |
375.29 |
May 18 2016 |
10353 |
374.72 |
May 11 2016 |
6822 |
417.06 |
May 11 2016 |
10419 |
417.56 |
May 11 2016 |
13630 |
398.93 |
May 04 2016 |
6819 |
417.06 |
May 04 2016 |
10358 |
417.56 |
May 04 2016 |
13614 |
398.93 |
Apr 27 2016 |
6997 |
417.06 |
Apr 27 2016 |
12405 |
434.35 |
Apr 27 2016 |
16377 |
415.73 |
Apr 20 2016 |
7037 |
417.06 |
Apr 20 2016 |
12359 |
434.35 |
Apr 20 2016 |
16410 |
415.73 |
Apr 13 2016 |
7107 |
417.06 |
Apr 13 2016 |
14705 |
452.53 |
Apr 13 2016 |
17855 |
425.82 |
Apr 06 2016 |
7224 |
417.06 |
Apr 06 2016 |
14151 |
444.58 |
Apr 06 2016 |
18058 |
425.82 |
Mar 30 2016 |
7029 |
417.06 |
Mar 30 2016 |
13988 |
444.58 |
Mar 30 2016 |
17935 |
425.82 |
Mar 23 2016 |
7279 |
417.06 |
Mar 23 2016 |
14257 |
444.58 |
Mar 23 2016 |
18080 |
425.82 |
Mar 16 2016 |
7258 |
417.06 |
Mar 16 2016 |
14358 |
444.58 |
Mar 16 2016 |
18010 |
425.82 |
Mar 09 2016 |
7316 |
417.06 |
Mar 09 2016 |
14445 |
444.58 |
Mar 09 2016 |
18056 |
425.82 |
Mar 02 2016 |
7343 |
417.06 |
Mar 02 2016 |
14263 |
444.58 |
Mar 02 2016 |
17953 |
425.82 |
Feb 24 2016 |
7313 |
417.06 |
Feb 24 2016 |
14270 |
444.58 |
Feb 24 2016 |
17888 |
425.82 |
Feb 17 2016 |
7381 |
417.06 |
Feb 17 2016 |
14443 |
444.58 |
Feb 17 2016 |
18065 |
425.82 |
Feb 10 2016 |
7432 |
417.06 |
Feb 10 2016 |
14377 |
444.58 |
Feb 10 2016 |
18054 |
425.82 |
Feb 03 2016 |
7437 |
417.06 |
Feb 03 2016 |
14365 |
444.58 |
Feb 03 2016 |
18049 |
425.82 |
Jan 27 2016 |
7437 |
417.06 |
Jan 27 2016 |
14406 |
444.58 |
Jan 27 2016 |
18074 |
425.82 |
Jan 20 2016 |
7443 |
417.06 |
Jan 20 2016 |
14414 |
444.58 |
Jan 20 2016 |
18080 |
425.82 |
Jan 13 2016 |
7443 |
417.06 |
Jan 13 2016 |
14430 |
444.58 |
Jan 13 2016 |
18101 |
425.82 |
Jan 06 2016 |
7443 |
417.06 |
Jan 06 2016 |
14430 |
444.58 |
Jan 06 2016 |
18107 |
425.82 |
Dec 30 2015 |
7446 |
417.06 |
Dec 30 2015 |
14430 |
444.58 |
Dec 30 2015 |
18106 |
425.82 |
Dec 23 2015 |
7446 |
417.06 |
Dec 23 2015 |
14428 |
444.58 |
Dec 23 2015 |
18105 |
425.82 |
Dec 16 2015 |
7446 |
417.06 |
Dec 16 2015 |
14428 |
444.58 |
Dec 16 2015 |
18105 |
425.82 |
Dec 09 2015 |
7446 |
417.06 |
Dec 09 2015 |
14427 |
444.58 |
Dec 09 2015 |
18110 |
425.82 |
Dec 02 2015 |
7446 |
417.06 |
Dec 02 2015 |
14428 |
444.58 |
Dec 02 2015 |
18112 |
425.82 |
Nov 25 2015 |
7446 |
417.06 |
Nov 25 2015 |
14428 |
444.58 |
Nov 25 2015 |
18113 |
425.82 |
Nov 18 2015 |
7446 |
417.06 |
Nov 18 2015 |
14428 |
444.58 |
Nov 18 2015 |
18113 |
425.82 |
Nov 11 2015 |
7446 |
417.06 |
Nov 11 2015 |
14404 |
444.58 |
Nov 11 2015 |
18102 |
425.82 |
Nov 04 2015 |
7446 |
417.06 |
Nov 04 2015 |
14404 |
444.58 |
Nov 04 2015 |
18102 |
425.82 |
Oct 28 2015 |
7431 |
417.06 |
Oct 28 2015 |
14406 |
444.58 |
Oct 28 2015 |
18078 |
425.82 |
Oct 21 2015 |
7407 |
417.06 |
Oct 21 2015 |
14356 |
444.58 |
Oct 21 2015 |
18060 |
425.82 |
Oct 14 2015 |
7407 |
417.06 |
Oct 14 2015 |
14350 |
444.58 |
Oct 14 2015 |
18063 |
425.82 |
Oct 07 2015 |
7408 |
417.06 |
Oct 07 2015 |
14369 |
444.58 |
Oct 07 2015 |
18063 |
425.82 |
Sep 30 2015 |
7425 |
417.06 |
Sep 30 2015 |
14383 |
444.58 |
Sep 30 2015 |
18079 |
425.82 |
Sep 23 2015 |
7406 |
417.06 |
Sep 23 2015 |
14461 |
444.58 |
Sep 23 2015 |
18125 |
425.82 |
Sep 16 2015 |
7380 |
417.06 |
Sep 16 2015 |
14321 |
444.58 |
Sep 16 2015 |
18050 |
425.82 |
Sep 09 2015 |
7325 |
417.06 |
Sep 09 2015 |
14284 |
444.58 |
Sep 09 2015 |
18010 |
425.82 |
Sep 02 2015 |
7229 |
417.06 |
Sep 02 2015 |
14367 |
444.58 |
Sep 02 2015 |
17997 |
425.82 |
Aug 26 2015 |
7415 |
417.06 |
Aug 26 2015 |
14511 |
444.58 |
Aug 26 2015 |
18165 |
425.82 |
Aug 19 2015 |
7351 |
417.06 |
Aug 19 2015 |
14742 |
444.58 |
Aug 19 2015 |
18334 |
425.82 |
Aug 12 2015 |
7413 |
417.06 |
Aug 12 2015 |
14715 |
444.58 |
Aug 12 2015 |
18436 |
425.82 |
Aug 05 2015 |
7395 |
417.06 |
Aug 05 2015 |
14771 |
444.58 |
Aug 05 2015 |
18434 |
425.82 |
Jul 29 2015 |
7343 |
417.06 |
Jul 29 2015 |
14771 |
444.58 |
Jul 29 2015 |
18625 |
425.82 |
Jul 22 2015 |
7405 |
417.06 |
Jul 22 2015 |
14801 |
444.58 |
Jul 22 2015 |
18647 |
425.82 |
Jul 15 2015 |
7563 |
417.06 |
Jul 15 2015 |
16022 |
452.66 |
Jul 15 2015 |
18820 |
425.95 |
Jul 08 2015 |
7629 |
417.06 |
Jul 08 2015 |
16133 |
452.66 |
Jul 08 2015 |
18943 |
425.95 |
Jul 01 2015 |
7705 |
417.06 |
Jul 01 2015 |
16225 |
452.66 |
Jul 01 2015 |
19036 |
425.95 |
Jun 24 2015 |
17286 |
461.69 |
Jun 24 2015 |
24699 |
461.69 |
Jun 17 2015 |
17208 |
461.69 |
Jun 17 2015 |
24751 |
461.69 |
Jun 10 2015 |
17378 |
461.69 |
Jun 10 2015 |
9087 |
385.21 |
Jun 10 2015 |
18498 |
421.78 |
Jun 03 2015 |
3793 |
335.7 |
Jun 03 2015 |
14258 |
433.94 |
Jun 03 2015 |
7730 |
369.87 |
Jun 03 2015 |
9927 |
358.91 |
May 27 2015 |
3777 |
335.7 |
May 27 2015 |
14113 |
433.94 |
May 27 2015 |
7744 |
369.87 |
May 27 2015 |
9864 |
358.91 |
May 20 2015 |
3760 |
335.7 |
May 20 2015 |
14208 |
433.94 |
May 20 2015 |
7795 |
369.87 |
May 20 2015 |
9932 |
358.91 |
May 13 2015 |
3769 |
335.7 |
May 13 2015 |
14856 |
438.1 |
May 13 2015 |
7805 |
369.87 |
May 13 2015 |
10009 |
358.91 |
May 06 2015 |
3569 |
335.7 |
May 06 2015 |
14996 |
440.35 |
May 06 2015 |
7576 |
369.87 |
May 06 2015 |
9770 |
358.91 |
Apr 29 2015 |
3669 |
335.7 |
Apr 29 2015 |
10253 |
397.81 |
Apr 29 2015 |
7670 |
369.87 |
Apr 29 2015 |
8606 |
347.95 |
Apr 22 2015 |
3701 |
335.7 |
Apr 22 2015 |
8042 |
376.85 |
Apr 22 2015 |
7714 |
369.87 |
Apr 22 2015 |
8660 |
347.95 |
Apr 15 2015 |
3677 |
335.7 |
Apr 15 2015 |
8023 |
376.85 |
Apr 15 2015 |
7707 |
369.87 |
Apr 15 2015 |
8694 |
347.95 |
Apr 08 2015 |
3677 |
335.7 |
Apr 08 2015 |
7070 |
366.63 |
Apr 08 2015 |
7821 |
369.87 |
Apr 08 2015 |
8762 |
347.95 |
Apr 01 2015 |
3653 |
335.7 |
Apr 01 2015 |
7165 |
366.63 |
Apr 01 2015 |
7903 |
369.87 |
Apr 01 2015 |
8882 |
347.95 |
Mar 25 2015 |
3679 |
335.7 |
Mar 25 2015 |
6865 |
366.63 |
Mar 25 2015 |
7821 |
369.87 |
Mar 25 2015 |
8640 |
347.95 |
Mar 18 2015 |
3610 |
335.7 |
Mar 18 2015 |
6665 |
366.63 |
Mar 18 2015 |
7757 |
369.87 |
Mar 18 2015 |
8507 |
347.95 |
Mar 11 2015 |
3708 |
335.7 |
Mar 11 2015 |
6820 |
366.63 |
Mar 11 2015 |
7825 |
369.87 |
Mar 11 2015 |
8831 |
347.95 |
Mar 04 2015 |
3743 |
335.7 |
Mar 04 2015 |
6940 |
366.63 |
Mar 04 2015 |
7939 |
369.87 |
Mar 04 2015 |
8922 |
347.95 |
Feb 25 2015 |
3693 |
335.7 |
Feb 25 2015 |
6988 |
366.63 |
Feb 25 2015 |
7900 |
369.87 |
Feb 25 2015 |
8922 |
347.95 |
Feb 18 2015 |
3715 |
335.7 |
Feb 18 2015 |
7070 |
366.63 |
Feb 18 2015 |
7957 |
369.87 |
Feb 18 2015 |
9011 |
347.95 |
Feb 11 2015 |
3733 |
335.7 |
Feb 11 2015 |
7088 |
366.63 |
Feb 11 2015 |
7976 |
369.87 |
Feb 11 2015 |
9040 |
347.95 |
Feb 04 2015 |
3736 |
335.7 |
Feb 04 2015 |
7119 |
366.63 |
Feb 04 2015 |
7967 |
369.87 |
Feb 04 2015 |
9053 |
347.95 |
Jan 28 2015 |
3736 |
335.7 |
Jan 28 2015 |
7113 |
366.63 |
Jan 28 2015 |
7983 |
369.87 |
Jan 28 2015 |
9064 |
347.95 |
Jan 21 2015 |
3736 |
335.7 |
Jan 21 2015 |
7124 |
366.63 |
Jan 21 2015 |
7994 |
369.87 |
Jan 21 2015 |
9086 |
347.95 |
Jan 14 2015 |
3736 |
335.7 |
Jan 14 2015 |
7133 |
366.63 |
Jan 14 2015 |
8002 |
369.87 |
Jan 14 2015 |
9102 |
347.95 |
Jan 07 2015 |
3736 |
335.7 |
Jan 07 2015 |
7133 |
366.63 |
Jan 07 2015 |
7991 |
369.87 |
Jan 07 2015 |
9087 |
347.95 |
Dec 31 2014 |
3736 |
335.7 |
Dec 31 2014 |
7133 |
366.63 |
Dec 31 2014 |
7992 |
369.87 |
Dec 31 2014 |
9087 |
347.95 |
Dec 24 2014 |
3736 |
335.7 |
Dec 24 2014 |
7133 |
366.63 |
Dec 24 2014 |
7992 |
369.87 |
Dec 24 2014 |
9087 |
347.95 |
Dec 17 2014 |
3736 |
335.7 |
Dec 17 2014 |
7133 |
366.63 |
Dec 17 2014 |
7983 |
369.87 |
Dec 17 2014 |
9086 |
347.95 |
Dec 10 2014 |
3736 |
335.7 |
Dec 10 2014 |
7133 |
366.63 |
Dec 10 2014 |
7983 |
369.87 |
Dec 10 2014 |
9086 |
347.95 |
Dec 03 2014 |
3737 |
335.7 |
Dec 03 2014 |
7133 |
366.63 |
Dec 03 2014 |
7983 |
369.87 |
Dec 03 2014 |
9086 |
347.95 |
Nov 26 2014 |
3737 |
335.7 |
Nov 26 2014 |
7133 |
366.63 |
Nov 26 2014 |
7983 |
369.87 |
Nov 26 2014 |
9086 |
347.95 |
Nov 19 2014 |
3736 |
335.7 |
Nov 19 2014 |
7133 |
366.63 |
Nov 19 2014 |
7983 |
369.87 |
Nov 19 2014 |
9086 |
347.95 |
Nov 12 2014 |
3736 |
335.7 |
Nov 12 2014 |
7133 |
366.63 |
Nov 12 2014 |
7983 |
369.87 |
Nov 12 2014 |
9086 |
347.95 |
Nov 05 2014 |
3736 |
335.7 |
Nov 05 2014 |
7133 |
366.63 |
Nov 05 2014 |
7983 |
369.87 |
Nov 05 2014 |
9086 |
347.95 |
Oct 29 2014 |
3736 |
335.7 |
Oct 29 2014 |
7131 |
366.63 |
Oct 29 2014 |
7983 |
369.87 |
Oct 29 2014 |
9085 |
347.95 |
Oct 22 2014 |
3734 |
335.7 |
Oct 22 2014 |
7126 |
366.63 |
Oct 22 2014 |
7966 |
369.87 |
Oct 22 2014 |
9095 |
347.95 |
Oct 15 2014 |
3733 |
335.7 |
Oct 15 2014 |
7103 |
366.63 |
Oct 15 2014 |
7960 |
369.87 |
Oct 15 2014 |
9083 |
347.95 |
Oct 08 2014 |
3733 |
335.7 |
Oct 08 2014 |
7108 |
366.63 |
Oct 08 2014 |
7947 |
369.87 |
Oct 08 2014 |
9091 |
347.95 |
Oct 01 2014 |
3732 |
335.7 |
Oct 01 2014 |
7111 |
366.63 |
Oct 01 2014 |
7960 |
369.87 |
Oct 01 2014 |
9102 |
347.95 |
Sep 24 2014 |
3712 |
335.7 |
Sep 24 2014 |
7136 |
366.63 |
Sep 24 2014 |
7948 |
369.87 |
Sep 24 2014 |
9080 |
347.95 |
Sep 17 2014 |
3702 |
335.7 |
Sep 17 2014 |
7100 |
366.63 |
Sep 17 2014 |
7995 |
369.87 |
Sep 17 2014 |
9078 |
347.95 |
Sep 10 2014 |
3703 |
335.7 |
Sep 10 2014 |
7107 |
366.63 |
Sep 10 2014 |
7906 |
369.87 |
Sep 10 2014 |
9065 |
347.95 |
Sep 03 2014 |
3705 |
335.7 |
Sep 03 2014 |
7118 |
366.63 |
Sep 03 2014 |
7936 |
369.87 |
Sep 03 2014 |
9126 |
347.95 |
Aug 27 2014 |
3639 |
335.7 |
Aug 27 2014 |
7040 |
366.63 |
Aug 27 2014 |
8013 |
369.87 |
Aug 27 2014 |
9117 |
347.95 |
Aug 20 2014 |
3628 |
335.7 |
Aug 20 2014 |
7023 |
366.63 |
Aug 20 2014 |
7990 |
369.87 |
Aug 20 2014 |
9124 |
347.95 |
Aug 13 2014 |
3668 |
335.7 |
Aug 13 2014 |
7022 |
366.63 |
Aug 13 2014 |
8018 |
369.87 |
Aug 13 2014 |
9170 |
347.95 |
Aug 06 2014 |
3652 |
335.7 |
Aug 06 2014 |
7120 |
366.63 |
Aug 06 2014 |
8061 |
369.87 |
Aug 06 2014 |
9194 |
347.95 |
Jul 30 2014 |
3720 |
335.7 |
Jul 30 2014 |
7136 |
366.63 |
Jul 30 2014 |
8088 |
369.87 |
Jul 30 2014 |
9285 |
347.95 |
Jul 23 2014 |
3651 |
335.7 |
Jul 23 2014 |
7135 |
366.63 |
Jul 23 2014 |
8044 |
369.87 |
Jul 23 2014 |
9286 |
347.95 |
Jul 16 2014 |
3736 |
335.7 |
Jul 16 2014 |
7201 |
366.63 |
Jul 16 2014 |
8022 |
369.87 |
Jul 16 2014 |
9255 |
347.95 |
Jul 09 2014 |
3632 |
335.7 |
Jul 09 2014 |
7202 |
366.63 |
Jul 09 2014 |
8107 |
369.87 |
Jul 09 2014 |
9267 |
347.95 |
Jul 02 2014 |
3774 |
335.7 |
Jul 02 2014 |
7255 |
366.63 |
Jul 02 2014 |
8183 |
369.87 |
Jul 02 2014 |
9376 |
347.95 |
Jun 25 2014 |
3629 |
335.7 |
Jun 25 2014 |
7330 |
366.63 |
Jun 25 2014 |
8254 |
369.87 |
Jun 25 2014 |
9341 |
347.95 |
Jun 18 2014 |
8280 |
376.12 |
Jun 18 2014 |
9722 |
385.21 |
Jun 18 2014 |
12232 |
371.25 |
Jun 11 2014 |
8295 |
376.12 |
Jun 11 2014 |
13008 |
376.12 |
Jun 04 2014 |
6561 |
397.59 |
Jun 04 2014 |
8366 |
376.12 |
Jun 04 2014 |
13123 |
376.12 |
May 28 2014 |
6612 |
397.59 |
May 28 2014 |
8373 |
376.12 |
May 28 2014 |
13160 |
376.12 |
May 21 2014 |
6608 |
397.59 |
May 21 2014 |
8387 |
376.12 |
May 21 2014 |
13212 |
376.12 |
May 14 2014 |
7246 |
407.86 |
May 14 2014 |
8461 |
376.12 |
May 14 2014 |
13259 |
376.12 |
May 07 2014 |
6870 |
407.86 |
May 07 2014 |
9492 |
389.05 |
May 07 2014 |
14544 |
431.78 |
May 07 2014 |
15476 |
393.69 |
Apr 30 2014 |
7235 |
407.86 |
Apr 30 2014 |
9837 |
389.05 |
Apr 30 2014 |
15030 |
431.78 |
Apr 30 2014 |
15897 |
393.69 |
Apr 23 2014 |
7452 |
407.86 |
Apr 23 2014 |
10856 |
396.49 |
Apr 23 2014 |
15180 |
431.78 |
Apr 23 2014 |
16777 |
398.34 |
Apr 16 2014 |
7339 |
407.86 |
Apr 16 2014 |
11426 |
401.57 |
Apr 16 2014 |
15059 |
431.78 |
Apr 16 2014 |
16193 |
394.99 |
Apr 09 2014 |
7365 |
407.86 |
Apr 09 2014 |
11853 |
401.57 |
Apr 09 2014 |
15205 |
431.78 |
Apr 09 2014 |
15658 |
389.24 |
Apr 02 2014 |
7177 |
407.86 |
Apr 02 2014 |
12221 |
404.73 |
Apr 02 2014 |
15374 |
431.78 |
Apr 02 2014 |
15607 |
391.07 |
Mar 26 2014 |
7153 |
407.86 |
Mar 26 2014 |
11990 |
404.73 |
Mar 26 2014 |
15674 |
431.78 |
Mar 26 2014 |
15604 |
391.07 |
Mar 19 2014 |
7258 |
407.86 |
Mar 19 2014 |
11956 |
404.73 |
Mar 19 2014 |
15802 |
431.78 |
Mar 19 2014 |
15606 |
391.07 |
Mar 12 2014 |
7254 |
407.86 |
Mar 12 2014 |
11958 |
404.73 |
Mar 12 2014 |
15792 |
431.78 |
Mar 12 2014 |
15604 |
391.07 |
Mar 05 2014 |
7192 |
407.86 |
Mar 05 2014 |
11768 |
404.73 |
Mar 05 2014 |
15810 |
431.78 |
Mar 05 2014 |
15549 |
391.07 |
Feb 26 2014 |
7246 |
407.86 |
Feb 26 2014 |
11720 |
404.73 |
Feb 26 2014 |
15842 |
431.78 |
Feb 26 2014 |
15556 |
391.07 |
Feb 19 2014 |
7285 |
407.86 |
Feb 19 2014 |
11779 |
404.73 |
Feb 19 2014 |
15860 |
431.78 |
Feb 19 2014 |
15587 |
391.07 |
Feb 12 2014 |
7354 |
407.86 |
Feb 12 2014 |
11780 |
404.73 |
Feb 12 2014 |
15867 |
431.78 |
Feb 12 2014 |
15579 |
391.07 |
Feb 05 2014 |
7349 |
407.86 |
Feb 05 2014 |
11812 |
404.73 |
Feb 05 2014 |
15971 |
431.78 |
Feb 05 2014 |
15647 |
391.07 |
Jan 29 2014 |
7349 |
407.86 |
Jan 29 2014 |
11763 |
404.73 |
Jan 29 2014 |
16071 |
431.78 |
Jan 29 2014 |
15662 |
391.07 |
Jan 22 2014 |
7357 |
407.86 |
Jan 22 2014 |
11713 |
404.73 |
Jan 22 2014 |
16032 |
431.78 |
Jan 22 2014 |
15610 |
391.07 |
Jan 15 2014 |
7357 |
407.86 |
Jan 15 2014 |
11715 |
404.73 |
Jan 15 2014 |
16072 |
431.78 |
Jan 15 2014 |
15641 |
391.07 |
Jan 08 2014 |
7357 |
407.86 |
Jan 08 2014 |
11654 |
404.73 |
Jan 08 2014 |
16093 |
431.78 |
Jan 08 2014 |
15606 |
391.07 |
Jan 01 2014 |
7357 |
407.86 |
Jan 01 2014 |
11654 |
404.73 |
Jan 01 2014 |
16097 |
431.78 |
Jan 01 2014 |
15606 |
391.07 |
Dec 25 2013 |
7375 |
407.86 |
Dec 25 2013 |
11654 |
404.73 |
Dec 25 2013 |
16097 |
431.78 |
Dec 25 2013 |
15608 |
391.07 |
Dec 18 2013 |
7375 |
407.86 |
Dec 18 2013 |
11654 |
404.73 |
Dec 18 2013 |
16097 |
431.78 |
Dec 18 2013 |
15608 |
391.07 |
Dec 11 2013 |
7377 |
407.86 |
Dec 11 2013 |
11655 |
404.73 |
Dec 11 2013 |
16097 |
431.78 |
Dec 11 2013 |
15609 |
391.07 |
Dec 04 2013 |
7377 |
407.86 |
Dec 04 2013 |
11656 |
404.73 |
Dec 04 2013 |
16097 |
431.78 |
Dec 04 2013 |
15610 |
391.07 |
Nov 27 2013 |
7377 |
407.86 |
Nov 27 2013 |
11656 |
404.73 |
Nov 27 2013 |
16097 |
431.78 |
Nov 27 2013 |
15610 |
391.07 |
Nov 20 2013 |
7378 |
407.86 |
Nov 20 2013 |
11656 |
404.73 |
Nov 20 2013 |
16097 |
431.78 |
Nov 20 2013 |
15611 |
391.07 |
Nov 13 2013 |
7378 |
407.86 |
Nov 13 2013 |
11656 |
404.73 |
Nov 13 2013 |
16099 |
431.78 |
Nov 13 2013 |
15611 |
391.07 |
Nov 06 2013 |
7378 |
407.86 |
Nov 06 2013 |
11656 |
404.73 |
Nov 06 2013 |
16100 |
431.78 |
Nov 06 2013 |
15611 |
391.07 |
Oct 30 2013 |
7378 |
407.86 |
Oct 30 2013 |
11656 |
404.73 |
Oct 30 2013 |
16098 |
431.78 |
Oct 30 2013 |
15610 |
391.07 |
Oct 23 2013 |
7378 |
407.86 |
Oct 23 2013 |
11651 |
404.73 |
Oct 23 2013 |
16099 |
431.78 |
Oct 23 2013 |
15607 |
391.07 |
Oct 16 2013 |
7347 |
407.86 |
Oct 16 2013 |
11674 |
404.73 |
Oct 16 2013 |
16074 |
431.78 |
Oct 16 2013 |
15610 |
391.07 |
Oct 09 2013 |
7288 |
407.86 |
Oct 09 2013 |
11552 |
404.73 |
Oct 09 2013 |
16061 |
431.78 |
Oct 09 2013 |
15532 |
391.07 |
Oct 02 2013 |
7346 |
407.86 |
Oct 02 2013 |
11572 |
404.73 |
Oct 02 2013 |
16051 |
431.78 |
Oct 02 2013 |
15553 |
391.07 |
Sep 25 2013 |
7320 |
407.86 |
Sep 25 2013 |
11540 |
404.73 |
Sep 25 2013 |
15965 |
431.78 |
Sep 25 2013 |
15509 |
391.07 |
Sep 18 2013 |
7275 |
407.86 |
Sep 18 2013 |
11450 |
404.73 |
Sep 18 2013 |
15880 |
431.78 |
Sep 18 2013 |
15383 |
391.07 |
Sep 11 2013 |
7182 |
407.86 |
Sep 11 2013 |
11447 |
404.73 |
Sep 11 2013 |
15788 |
431.78 |
Sep 11 2013 |
15299 |
391.07 |
Sep 04 2013 |
7246 |
407.86 |
Sep 04 2013 |
11571 |
404.73 |
Sep 04 2013 |
15789 |
431.78 |
Sep 04 2013 |
15415 |
391.07 |
Aug 28 2013 |
7445 |
407.86 |
Aug 28 2013 |
11554 |
404.73 |
Aug 28 2013 |
15761 |
431.78 |
Aug 28 2013 |
15385 |
391.07 |
Aug 21 2013 |
7445 |
407.86 |
Aug 21 2013 |
11629 |
404.73 |
Aug 21 2013 |
15843 |
431.78 |
Aug 21 2013 |
15470 |
391.07 |
Aug 14 2013 |
6993 |
407.86 |
Aug 14 2013 |
11682 |
404.73 |
Aug 14 2013 |
15935 |
431.78 |
Aug 14 2013 |
15224 |
391.07 |
Aug 07 2013 |
7078 |
407.86 |
Aug 07 2013 |
11701 |
404.73 |
Aug 07 2013 |
16139 |
431.78 |
Aug 07 2013 |
15383 |
391.07 |
Jul 31 2013 |
7094 |
407.86 |
Jul 31 2013 |
11900 |
404.73 |
Jul 31 2013 |
15103 |
421.17 |
Jul 31 2013 |
15525 |
391.07 |
Jul 24 2013 |
7125 |
407.86 |
Jul 24 2013 |
11801 |
404.73 |
Jul 24 2013 |
15246 |
421.17 |
Jul 24 2013 |
15612 |
391.07 |
Jul 17 2013 |
7041 |
407.86 |
Jul 17 2013 |
11835 |
404.73 |
Jul 17 2013 |
15304 |
421.17 |
Jul 17 2013 |
15631 |
391.07 |
Jul 10 2013 |
7199 |
407.86 |
Jul 10 2013 |
11905 |
404.73 |
Jul 10 2013 |
16397 |
429.31 |
Jul 10 2013 |
15804 |
391.07 |
Jul 03 2013 |
7097 |
407.86 |
Jul 03 2013 |
11908 |
404.73 |
Jul 03 2013 |
16521 |
429.31 |
Jul 03 2013 |
15793 |
391.07 |
Jun 26 2013 |
6978 |
407.86 |
Jun 26 2013 |
11889 |
404.73 |
Jun 26 2013 |
15885 |
421.4 |
Jun 26 2013 |
15981 |
391.07 |
Jun 19 2013 |
6774 |
407.86 |
Jun 19 2013 |
12033 |
404.73 |
Jun 19 2013 |
16070 |
421.4 |
Jun 19 2013 |
15957 |
391.07 |
Jun 12 2013 |
7542 |
418.13 |
Jun 12 2013 |
12103 |
404.73 |
Jun 12 2013 |
16121 |
421.4 |
Jun 12 2013 |
16628 |
394.41 |
Jun 05 2013 |
7216 |
418.13 |
Jun 05 2013 |
12041 |
404.73 |
Jun 05 2013 |
15912 |
421.4 |
Jun 05 2013 |
16522 |
394.41 |
May 29 2013 |
7172 |
418.13 |
May 29 2013 |
12457 |
409.51 |
May 29 2013 |
15937 |
421.4 |
May 29 2013 |
16730 |
395.75 |
May 22 2013 |
14388 |
425.62 |
May 22 2013 |
16192 |
421.4 |
May 22 2013 |
18358 |
404.61 |
May 15 2013 |
14395 |
425.62 |
May 15 2013 |
17100 |
428.53 |
May 15 2013 |
18351 |
404.61 |
May 08 2013 |
14413 |
425.62 |
May 08 2013 |
18819 |
444.51 |
May 08 2013 |
20025 |
416.66 |
May 01 2013 |
14719 |
425.62 |
May 01 2013 |
18954 |
444.51 |
May 01 2013 |
20182 |
416.66 |
Apr 24 2013 |
14684 |
429.39 |
Apr 24 2013 |
18954 |
444.51 |
Apr 24 2013 |
21017 |
422.98 |
Apr 17 2013 |
14757 |
429.39 |
Apr 17 2013 |
18933 |
444.51 |
Apr 17 2013 |
21060 |
422.98 |
Apr 10 2013 |
14770 |
429.75 |
Apr 10 2013 |
18660 |
444.51 |
Apr 10 2013 |
23777 |
441.55 |
Apr 03 2013 |
14755 |
429.75 |
Apr 03 2013 |
18506 |
444.51 |
Apr 03 2013 |
23729 |
441.55 |
Mar 27 2013 |
15091 |
429.75 |
Mar 27 2013 |
18481 |
444.51 |
Mar 27 2013 |
23857 |
441.55 |
Mar 20 2013 |
15040 |
429.75 |
Mar 20 2013 |
18193 |
444.51 |
Mar 20 2013 |
23809 |
441.55 |
Mar 13 2013 |
11201 |
429.75 |
Mar 13 2013 |
23758 |
441.55 |
Oct 19 2012 |
14086 |
429.75 |
Oct 19 2012 |
16356 |
444.51 |
Oct 19 2012 |
22724 |
441.55 |
Sep 23 2012 |
13945 |
429.75 |
Sep 23 2012 |
16239 |
444.51 |
Sep 23 2012 |
22520 |
441.55 |
Aug 31 2012 |
13379 |
429.75 |
Aug 31 2012 |
15808 |
444.51 |
Aug 31 2012 |
22016 |
441.55 |
Aug 24 2012 |
13226 |
429.75 |
Aug 24 2012 |
15620 |
444.51 |
Aug 24 2012 |
21818 |
441.55 |
Aug 10 2012 |
12826 |
429.75 |
Aug 10 2012 |
15281 |
446.89 |
Aug 10 2012 |
21383 |
442.6 |
Aug 03 2012 |
12584 |
429.75 |
Aug 03 2012 |
17110 |
475.65 |
Aug 03 2012 |
23665 |
460.35 |
Jul 27 2012 |
17304 |
489.42 |
Jul 27 2012 |
26442 |
489.42 |
Jul 06 2012 |
16383 |
489.42 |
Jul 06 2012 |
25637 |
489.42 |