Feb 22 2024 |
8221 |
473.83 |
Feb 22 2024 |
12047 |
473.83 |
Feb 15 2024 |
8063 |
473.83 |
Feb 15 2024 |
11970 |
473.83 |
Feb 08 2024 |
8117 |
473.83 |
Feb 08 2024 |
12011 |
473.83 |
Feb 01 2024 |
8148 |
475.67 |
Feb 01 2024 |
8298 |
528.75 |
Feb 01 2024 |
13256 |
486.37 |
Jan 25 2024 |
8085 |
475.67 |
Jan 25 2024 |
8272 |
528.75 |
Jan 25 2024 |
13245 |
486.37 |
Jan 18 2024 |
8085 |
475.67 |
Jan 18 2024 |
8257 |
528.75 |
Jan 18 2024 |
13249 |
486.37 |
Jan 11 2024 |
8085 |
475.67 |
Jan 11 2024 |
8251 |
528.75 |
Jan 11 2024 |
13247 |
486.37 |
Jan 04 2024 |
8085 |
475.67 |
Jan 04 2024 |
8258 |
528.75 |
Jan 04 2024 |
13238 |
486.37 |
Dec 28 2023 |
8085 |
475.67 |
Dec 28 2023 |
8254 |
528.75 |
Dec 28 2023 |
13238 |
486.37 |
Dec 21 2023 |
8085 |
475.67 |
Dec 21 2023 |
8254 |
528.75 |
Dec 21 2023 |
13238 |
486.37 |
Dec 14 2023 |
8085 |
475.67 |
Dec 14 2023 |
8250 |
528.75 |
Dec 14 2023 |
13238 |
486.37 |
Dec 07 2023 |
8085 |
475.67 |
Dec 07 2023 |
8251 |
528.75 |
Dec 07 2023 |
13239 |
486.37 |
Nov 30 2023 |
8078 |
475.67 |
Nov 30 2023 |
8252 |
528.75 |
Nov 30 2023 |
13234 |
486.37 |
Nov 23 2023 |
8078 |
475.67 |
Nov 23 2023 |
8252 |
528.75 |
Nov 23 2023 |
13232 |
486.37 |
Nov 16 2023 |
8080 |
475.67 |
Nov 16 2023 |
8190 |
528.75 |
Nov 16 2023 |
13221 |
486.37 |
Nov 09 2023 |
8088 |
475.67 |
Nov 09 2023 |
8186 |
528.75 |
Nov 09 2023 |
13224 |
486.37 |
Nov 02 2023 |
8084 |
475.67 |
Nov 02 2023 |
8186 |
528.75 |
Nov 02 2023 |
13224 |
486.37 |
Oct 26 2023 |
8058 |
475.67 |
Oct 26 2023 |
8182 |
528.75 |
Oct 26 2023 |
13186 |
486.37 |
Oct 19 2023 |
8078 |
475.67 |
Oct 19 2023 |
8163 |
528.75 |
Oct 19 2023 |
13125 |
486.37 |
Oct 12 2023 |
8042 |
475.67 |
Oct 12 2023 |
8159 |
528.75 |
Oct 12 2023 |
13125 |
486.37 |
Oct 05 2023 |
7950 |
475.67 |
Oct 05 2023 |
8185 |
528.75 |
Oct 05 2023 |
12946 |
486.37 |
Sep 28 2023 |
7876 |
475.67 |
Sep 28 2023 |
8166 |
528.75 |
Sep 28 2023 |
13074 |
486.37 |
Sep 21 2023 |
7876 |
475.67 |
Sep 21 2023 |
8071 |
528.75 |
Sep 21 2023 |
13060 |
486.37 |
Sep 14 2023 |
7934 |
475.67 |
Sep 14 2023 |
8103 |
528.75 |
Sep 14 2023 |
13111 |
486.37 |
Sep 07 2023 |
8046 |
475.67 |
Sep 07 2023 |
8239 |
528.75 |
Sep 07 2023 |
13173 |
486.37 |
Aug 31 2023 |
8024 |
475.67 |
Aug 31 2023 |
8229 |
528.75 |
Aug 31 2023 |
13227 |
486.37 |
Aug 24 2023 |
8081 |
475.67 |
Aug 24 2023 |
8229 |
528.75 |
Aug 24 2023 |
13093 |
486.37 |
Aug 17 2023 |
8090 |
475.67 |
Aug 17 2023 |
8369 |
528.75 |
Aug 17 2023 |
13156 |
486.37 |
Aug 10 2023 |
8076 |
475.67 |
Aug 10 2023 |
8478 |
528.75 |
Aug 10 2023 |
13187 |
486.37 |
Aug 03 2023 |
8084 |
475.67 |
Aug 03 2023 |
8421 |
528.75 |
Aug 03 2023 |
13157 |
486.37 |
Jul 27 2023 |
8083 |
475.67 |
Jul 27 2023 |
8516 |
528.75 |
Jul 27 2023 |
13159 |
486.37 |
Jul 20 2023 |
8132 |
475.67 |
Jul 20 2023 |
8756 |
528.75 |
Jul 20 2023 |
13077 |
486.37 |
Jul 13 2023 |
8150 |
475.67 |
Jul 13 2023 |
8816 |
528.75 |
Jul 13 2023 |
13075 |
486.37 |
Jul 06 2023 |
8184 |
475.67 |
Jul 06 2023 |
8886 |
528.75 |
Jul 06 2023 |
13119 |
486.37 |
Jun 29 2023 |
8181 |
475.67 |
Jun 29 2023 |
8947 |
528.75 |
Jun 29 2023 |
13089 |
486.37 |
Jun 22 2023 |
8173 |
475.67 |
Jun 22 2023 |
8991 |
528.75 |
Jun 22 2023 |
13045 |
486.37 |
Jun 15 2023 |
7976 |
475.67 |
Jun 15 2023 |
9065 |
528.75 |
Jun 15 2023 |
13088 |
486.37 |
Jun 08 2023 |
7958 |
475.67 |
Jun 08 2023 |
9074 |
528.75 |
Jun 08 2023 |
13130 |
486.37 |
Jun 01 2023 |
8004 |
475.67 |
Jun 01 2023 |
9083 |
528.75 |
Jun 01 2023 |
13167 |
486.37 |
May 25 2023 |
7979 |
475.67 |
May 25 2023 |
9088 |
528.75 |
May 25 2023 |
13077 |
486.37 |
May 18 2023 |
8015 |
475.67 |
May 18 2023 |
9089 |
528.75 |
May 18 2023 |
13026 |
486.37 |
May 11 2023 |
8057 |
475.67 |
May 11 2023 |
9035 |
528.75 |
May 11 2023 |
13028 |
486.37 |
May 04 2023 |
7951 |
475.67 |
May 04 2023 |
8902 |
528.75 |
May 04 2023 |
12844 |
486.37 |
Apr 27 2023 |
7771 |
475.67 |
Apr 27 2023 |
8863 |
528.75 |
Apr 27 2023 |
12726 |
486.37 |
Apr 20 2023 |
7692 |
475.67 |
Apr 20 2023 |
8812 |
528.75 |
Apr 20 2023 |
12635 |
486.37 |
Apr 13 2023 |
7677 |
475.67 |
Apr 13 2023 |
8794 |
528.75 |
Apr 13 2023 |
12578 |
486.37 |
Apr 06 2023 |
7455 |
475.67 |
Apr 06 2023 |
8816 |
528.75 |
Apr 06 2023 |
12472 |
486.37 |
Mar 30 2023 |
7280 |
475.67 |
Mar 30 2023 |
8757 |
528.75 |
Mar 30 2023 |
12416 |
486.37 |
Mar 23 2023 |
7331 |
475.67 |
Mar 23 2023 |
8755 |
528.75 |
Mar 23 2023 |
12356 |
486.37 |
Mar 16 2023 |
7276 |
475.67 |
Mar 16 2023 |
8710 |
528.75 |
Mar 16 2023 |
12301 |
486.37 |
Mar 09 2023 |
7220 |
475.67 |
Mar 09 2023 |
8715 |
528.75 |
Mar 09 2023 |
12161 |
486.37 |
Mar 02 2023 |
7179 |
475.67 |
Mar 02 2023 |
8609 |
528.75 |
Mar 02 2023 |
12096 |
486.37 |
Feb 23 2023 |
7229 |
475.67 |
Feb 23 2023 |
8605 |
528.75 |
Feb 23 2023 |
12106 |
486.37 |
Feb 16 2023 |
7127 |
475.67 |
Feb 16 2023 |
8595 |
528.75 |
Feb 16 2023 |
11967 |
486.37 |
Feb 09 2023 |
7027 |
475.67 |
Feb 09 2023 |
8590 |
528.75 |
Feb 09 2023 |
11955 |
486.37 |
Feb 02 2023 |
6982 |
475.67 |
Feb 02 2023 |
8570 |
528.75 |
Feb 02 2023 |
11940 |
486.37 |
Jan 26 2023 |
6883 |
475.67 |
Jan 26 2023 |
8531 |
528.75 |
Jan 26 2023 |
11916 |
486.37 |
Jan 19 2023 |
6883 |
475.67 |
Jan 19 2023 |
8495 |
528.75 |
Jan 19 2023 |
11902 |
486.37 |
Jan 12 2023 |
6883 |
475.67 |
Jan 12 2023 |
8478 |
528.75 |
Jan 12 2023 |
11902 |
486.37 |
Jan 05 2023 |
6883 |
475.67 |
Jan 05 2023 |
8478 |
528.75 |
Jan 05 2023 |
11904 |
486.37 |
Dec 29 2022 |
6883 |
475.67 |
Dec 29 2022 |
8479 |
528.75 |
Dec 29 2022 |
11904 |
486.37 |
Dec 22 2022 |
6883 |
475.67 |
Dec 22 2022 |
8479 |
528.75 |
Dec 22 2022 |
11904 |
486.37 |
Dec 15 2022 |
6889 |
475.67 |
Dec 15 2022 |
8478 |
528.75 |
Dec 15 2022 |
11868 |
486.37 |
Dec 08 2022 |
6889 |
475.67 |
Dec 08 2022 |
8482 |
528.75 |
Dec 08 2022 |
11862 |
486.37 |
Dec 01 2022 |
6889 |
475.67 |
Dec 01 2022 |
8482 |
528.75 |
Dec 01 2022 |
11862 |
486.37 |
Nov 24 2022 |
6889 |
475.67 |
Nov 24 2022 |
8482 |
528.75 |
Nov 24 2022 |
11864 |
486.37 |
Nov 17 2022 |
6872 |
475.67 |
Nov 17 2022 |
8465 |
528.75 |
Nov 17 2022 |
11845 |
486.37 |
Nov 10 2022 |
6872 |
475.67 |
Nov 10 2022 |
8466 |
528.75 |
Nov 10 2022 |
11846 |
486.37 |
Nov 03 2022 |
6864 |
475.67 |
Nov 03 2022 |
8464 |
528.75 |
Nov 03 2022 |
11820 |
486.37 |
Oct 27 2022 |
6864 |
475.67 |
Oct 27 2022 |
8460 |
528.75 |
Oct 27 2022 |
11810 |
486.37 |
Oct 20 2022 |
6889 |
475.67 |
Oct 20 2022 |
8464 |
528.75 |
Oct 20 2022 |
11825 |
486.37 |
Oct 13 2022 |
6807 |
475.67 |
Oct 13 2022 |
8464 |
528.75 |
Oct 13 2022 |
11799 |
486.37 |
Oct 06 2022 |
6752 |
475.67 |
Oct 06 2022 |
8489 |
528.75 |
Oct 06 2022 |
11803 |
486.37 |
Sep 29 2022 |
6724 |
475.67 |
Sep 29 2022 |
8508 |
528.75 |
Sep 29 2022 |
11809 |
486.37 |
Sep 22 2022 |
6688 |
475.67 |
Sep 22 2022 |
8481 |
528.75 |
Sep 22 2022 |
11794 |
486.37 |
Sep 15 2022 |
6664 |
475.67 |
Sep 15 2022 |
8476 |
528.75 |
Sep 15 2022 |
11780 |
486.37 |
Sep 08 2022 |
6723 |
475.67 |
Sep 08 2022 |
8445 |
528.75 |
Sep 08 2022 |
11756 |
486.37 |
Sep 01 2022 |
6692 |
475.67 |
Sep 01 2022 |
8359 |
528.75 |
Sep 01 2022 |
11609 |
486.37 |
Aug 25 2022 |
6686 |
475.67 |
Aug 25 2022 |
8329 |
528.75 |
Aug 25 2022 |
11521 |
486.37 |
Aug 18 2022 |
6685 |
475.67 |
Aug 18 2022 |
8339 |
528.75 |
Aug 18 2022 |
11454 |
486.37 |
Aug 11 2022 |
6693 |
475.67 |
Aug 11 2022 |
8314 |
528.75 |
Aug 11 2022 |
11370 |
486.37 |
Aug 04 2022 |
6682 |
475.67 |
Aug 04 2022 |
8308 |
528.75 |
Aug 04 2022 |
11343 |
486.37 |
Jul 28 2022 |
6638 |
475.67 |
Jul 28 2022 |
8209 |
528.75 |
Jul 28 2022 |
11206 |
486.37 |
Jul 21 2022 |
6546 |
475.67 |
Jul 21 2022 |
8154 |
528.75 |
Jul 21 2022 |
11113 |
486.37 |
Jul 14 2022 |
6547 |
475.67 |
Jul 14 2022 |
8163 |
528.75 |
Jul 14 2022 |
11084 |
486.37 |
Jul 07 2022 |
6533 |
475.67 |
Jul 07 2022 |
8117 |
528.75 |
Jul 07 2022 |
10989 |
486.37 |
Jun 30 2022 |
6517 |
475.67 |
Jun 30 2022 |
8112 |
528.75 |
Jun 30 2022 |
10946 |
486.37 |
Jun 23 2022 |
6503 |
475.67 |
Jun 23 2022 |
8153 |
528.75 |
Jun 23 2022 |
10924 |
486.37 |
Jun 16 2022 |
6433 |
475.67 |
Jun 16 2022 |
8106 |
528.75 |
Jun 16 2022 |
10684 |
486.37 |
Jun 09 2022 |
6321 |
475.67 |
Jun 09 2022 |
8073 |
528.75 |
Jun 09 2022 |
10524 |
486.37 |
Jun 02 2022 |
6247 |
475.67 |
Jun 02 2022 |
7983 |
528.75 |
Jun 02 2022 |
10256 |
486.37 |
May 26 2022 |
6216 |
475.67 |
May 26 2022 |
7915 |
528.75 |
May 26 2022 |
10093 |
486.37 |
May 19 2022 |
6177 |
475.67 |
May 19 2022 |
7773 |
528.75 |
May 19 2022 |
9802 |
486.37 |
May 12 2022 |
6161 |
475.67 |
May 12 2022 |
7753 |
528.75 |
May 12 2022 |
9701 |
486.37 |
May 05 2022 |
5984 |
475.67 |
May 05 2022 |
7625 |
528.75 |
May 05 2022 |
9429 |
486.37 |
Apr 28 2022 |
6078 |
475.67 |
Apr 28 2022 |
7580 |
528.75 |
Apr 28 2022 |
9217 |
486.37 |
Apr 21 2022 |
5724 |
475.67 |
Apr 21 2022 |
7318 |
528.75 |
Apr 21 2022 |
8900 |
486.37 |
Apr 14 2022 |
5705 |
475.67 |
Apr 14 2022 |
7262 |
528.75 |
Apr 14 2022 |
8731 |
486.37 |
Apr 07 2022 |
5658 |
475.67 |
Apr 07 2022 |
7251 |
528.75 |
Apr 07 2022 |
8602 |
486.37 |
Mar 31 2022 |
5664 |
475.67 |
Mar 31 2022 |
7246 |
528.75 |
Mar 31 2022 |
8545 |
486.37 |
Mar 24 2022 |
5490 |
475.67 |
Mar 24 2022 |
7169 |
528.75 |
Mar 24 2022 |
8318 |
486.37 |
Mar 17 2022 |
5483 |
475.67 |
Mar 17 2022 |
7039 |
528.75 |
Mar 17 2022 |
8245 |
486.37 |
Mar 10 2022 |
5544 |
477.5 |
Mar 10 2022 |
7084 |
528.75 |
Mar 10 2022 |
8188 |
490.54 |
Mar 03 2022 |
5625 |
477.5 |
Mar 03 2022 |
7267 |
528.75 |
Mar 03 2022 |
8329 |
490.54 |
May 15 2020 |
6241 |
607.08 |
May 08 2020 |
6448 |
607.08 |
May 01 2020 |
7029 |
607.08 |
Apr 24 2020 |
7182 |
607.08 |
Apr 17 2020 |
7189 |
607.08 |
Apr 10 2020 |
7416 |
607.08 |
Apr 03 2020 |
7848 |
607.08 |
Mar 27 2020 |
8373 |
607.08 |
Mar 20 2020 |
8548 |
607.08 |
Mar 13 2020 |
8377 |
607.08 |
Mar 06 2020 |
8463 |
607.08 |
Feb 28 2020 |
8810 |
607.08 |
Feb 21 2020 |
8394 |
607.08 |
Feb 14 2020 |
8536 |
607.08 |
Feb 07 2020 |
8619 |
607.08 |
Jan 31 2020 |
8635 |
607.08 |
Jan 24 2020 |
8627 |
607.08 |
Jan 17 2020 |
8627 |
607.08 |
Jan 10 2020 |
8627 |
607.08 |
Jan 03 2020 |
8628 |
607.08 |
Dec 27 2019 |
8687 |
607.08 |
Dec 20 2019 |
8687 |
607.08 |
Dec 13 2019 |
8688 |
607.08 |
Dec 06 2019 |
8688 |
607.08 |
Nov 29 2019 |
8688 |
607.08 |
Nov 22 2019 |
8688 |
607.08 |
Nov 15 2019 |
8688 |
607.08 |
Nov 08 2019 |
8688 |
607.08 |
Nov 01 2019 |
8688 |
607.08 |
Oct 25 2019 |
8689 |
607.08 |
Oct 18 2019 |
8689 |
607.08 |
Oct 11 2019 |
8688 |
607.08 |
Oct 04 2019 |
8678 |
607.08 |
Sep 27 2019 |
8678 |
607.08 |
Sep 20 2019 |
8743 |
607.08 |
Sep 13 2019 |
8888 |
607.08 |
Sep 06 2019 |
8871 |
607.08 |
Aug 30 2019 |
8955 |
607.08 |
Aug 23 2019 |
9095 |
607.08 |
Aug 16 2019 |
9071 |
607.08 |
Aug 09 2019 |
9118 |
607.08 |
Aug 02 2019 |
9190 |
607.08 |
Jul 26 2019 |
9215 |
607.08 |
Jul 19 2019 |
9344 |
607.08 |
Jul 12 2019 |
9312 |
607.08 |
Jul 05 2019 |
9400 |
607.08 |
Jun 28 2019 |
9513 |
607.08 |
Jun 21 2019 |
9357 |
607.08 |
Jun 14 2019 |
9169 |
607.08 |
Jun 07 2019 |
9255 |
607.08 |
May 31 2019 |
9398 |
607.08 |
May 24 2019 |
9285 |
613.56 |
May 17 2019 |
8952 |
573.97 |
May 10 2019 |
8898 |
573.97 |
May 03 2019 |
9040 |
573.97 |
Apr 26 2019 |
9064 |
573.97 |
Apr 19 2019 |
9128 |
573.97 |
Apr 18 2019 |
9140 |
573.97 |
Apr 12 2019 |
9072 |
573.97 |
Apr 05 2019 |
8989 |
573.97 |
Mar 29 2019 |
8607 |
573.97 |
Mar 22 2019 |
8756 |
573.97 |
Mar 15 2019 |
9131 |
573.97 |
Mar 08 2019 |
8769 |
573.97 |
Mar 01 2019 |
8991 |
573.97 |
Feb 22 2019 |
9014 |
573.97 |
Feb 15 2019 |
8989 |
573.97 |
Feb 08 2019 |
9189 |
573.97 |
Feb 01 2019 |
9214 |
573.97 |
Jan 25 2019 |
9214 |
573.97 |
Jan 18 2019 |
9256 |
573.97 |
Jan 11 2019 |
9256 |
573.97 |
Jan 04 2019 |
9256 |
573.97 |
Dec 28 2018 |
9251 |
573.97 |
Dec 21 2018 |
9251 |
573.97 |
Dec 14 2018 |
9251 |
573.97 |
Dec 07 2018 |
9211 |
573.97 |
Nov 30 2018 |
9211 |
573.97 |
Nov 23 2018 |
9218 |
573.97 |
Nov 16 2018 |
9218 |
573.97 |
Nov 09 2018 |
9218 |
573.97 |
Nov 02 2018 |
9218 |
573.97 |
Oct 26 2018 |
9218 |
573.97 |
Oct 19 2018 |
9218 |
573.97 |
Oct 12 2018 |
9194 |
573.97 |
Oct 05 2018 |
9194 |
573.97 |
Sep 28 2018 |
9199 |
573.97 |
Sep 21 2018 |
9097 |
573.97 |
Sep 14 2018 |
9308 |
573.97 |
Sep 07 2018 |
9363 |
573.97 |
Aug 31 2018 |
9458 |
573.97 |
Aug 24 2018 |
9575 |
573.97 |
Aug 17 2018 |
9553 |
573.97 |
Aug 10 2018 |
9530 |
573.97 |
Aug 03 2018 |
9599 |
573.97 |
Jul 27 2018 |
9710 |
573.97 |
Jul 20 2018 |
9878 |
573.97 |
Jul 13 2018 |
9985 |
573.97 |
Jul 06 2018 |
9986 |
573.97 |
Jun 29 2018 |
9949 |
573.97 |
Jun 22 2018 |
10042 |
573.97 |
Jun 15 2018 |
10060 |
573.97 |
Jun 08 2018 |
10172 |
573.97 |
Jun 01 2018 |
10100 |
573.97 |
May 25 2018 |
10076 |
570.59 |
Aug 19 2016 |
22939 |
551.16 |
Aug 19 2016 |
29294 |
551.16 |
Aug 12 2016 |
23264 |
551.16 |
Aug 12 2016 |
31717 |
551.16 |
Aug 05 2016 |
23079 |
551.16 |
Aug 05 2016 |
31836 |
551.16 |
Jul 29 2016 |
23152 |
551.16 |
Jul 29 2016 |
32093 |
551.16 |
Jul 22 2016 |
23426 |
551.16 |
Jul 22 2016 |
32358 |
551.16 |
Jun 22 2016 |
23680 |
551.16 |
Jun 22 2016 |
33440 |
551.16 |
Jun 15 2016 |
23740 |
551.16 |
Jun 15 2016 |
33839 |
551.16 |
Jun 08 2016 |
23929 |
551.16 |
Jun 08 2016 |
34018 |
551.16 |
Jun 01 2016 |
23995 |
551.16 |
Jun 01 2016 |
34309 |
551.16 |
May 25 2016 |
23852 |
551.16 |
May 25 2016 |
34089 |
551.16 |
May 18 2016 |
24056 |
551.16 |
May 18 2016 |
34386 |
551.16 |
May 11 2016 |
23951 |
551.16 |
May 11 2016 |
34410 |
551.16 |
May 04 2016 |
23810 |
551.16 |
May 04 2016 |
34267 |
551.16 |
Apr 27 2016 |
24283 |
551.16 |
Apr 27 2016 |
34793 |
551.16 |
Apr 20 2016 |
23767 |
543.01 |
Apr 20 2016 |
33932 |
543.01 |
Apr 13 2016 |
23571 |
543.01 |
Apr 13 2016 |
33892 |
543.01 |
Apr 06 2016 |
23741 |
543.01 |
Apr 06 2016 |
34317 |
543.01 |
Mar 30 2016 |
23609 |
543.01 |
Mar 30 2016 |
34122 |
543.01 |
Mar 23 2016 |
23531 |
543.01 |
Mar 23 2016 |
34199 |
543.01 |
Mar 16 2016 |
23523 |
543.01 |
Mar 16 2016 |
34279 |
543.01 |
Mar 09 2016 |
23379 |
543.01 |
Mar 09 2016 |
34329 |
543.01 |
Mar 02 2016 |
23313 |
543.01 |
Mar 02 2016 |
33941 |
543.01 |
Feb 24 2016 |
23198 |
543.01 |
Feb 24 2016 |
33749 |
543.01 |
Feb 17 2016 |
7819 |
425 |
Feb 17 2016 |
23324 |
543.01 |
Feb 17 2016 |
30641 |
513.51 |
Feb 10 2016 |
7871 |
425 |
Feb 10 2016 |
23218 |
543.01 |
Feb 10 2016 |
30535 |
513.51 |
Feb 03 2016 |
7876 |
425 |
Feb 03 2016 |
23206 |
543.01 |
Feb 03 2016 |
30504 |
513.51 |
Jan 27 2016 |
7876 |
425 |
Jan 27 2016 |
23112 |
543.01 |
Jan 27 2016 |
30452 |
513.51 |
Jan 20 2016 |
7885 |
425 |
Jan 20 2016 |
23176 |
543.01 |
Jan 20 2016 |
30447 |
513.51 |
Jan 13 2016 |
7885 |
425 |
Jan 13 2016 |
23227 |
543.01 |
Jan 13 2016 |
30495 |
513.51 |
Jan 06 2016 |
7885 |
425 |
Jan 06 2016 |
23241 |
543.01 |
Jan 06 2016 |
30512 |
513.51 |
Dec 30 2015 |
7890 |
425 |
Dec 30 2015 |
23224 |
543.01 |
Dec 30 2015 |
30504 |
513.51 |
Dec 23 2015 |
7890 |
425 |
Dec 23 2015 |
23223 |
543.01 |
Dec 23 2015 |
30504 |
513.51 |
Dec 16 2015 |
7890 |
425 |
Dec 16 2015 |
23223 |
543.01 |
Dec 16 2015 |
30504 |
513.51 |
Dec 09 2015 |
7890 |
425 |
Dec 09 2015 |
23233 |
543.01 |
Dec 09 2015 |
30509 |
513.51 |
Dec 02 2015 |
7890 |
425 |
Dec 02 2015 |
23235 |
543.01 |
Dec 02 2015 |
30511 |
513.51 |
Nov 25 2015 |
7890 |
425 |
Nov 25 2015 |
23236 |
543.01 |
Nov 25 2015 |
30513 |
513.51 |
Nov 18 2015 |
7890 |
425 |
Nov 18 2015 |
23236 |
543.01 |
Nov 18 2015 |
30512 |
513.51 |
Nov 11 2015 |
7890 |
425 |
Nov 11 2015 |
23236 |
543.01 |
Nov 11 2015 |
30495 |
513.51 |
Nov 04 2015 |
7890 |
425 |
Nov 04 2015 |
23236 |
543.01 |
Nov 04 2015 |
30495 |
513.51 |
Oct 28 2015 |
7875 |
425 |
Oct 28 2015 |
23198 |
543.01 |
Oct 28 2015 |
30449 |
513.51 |
Oct 21 2015 |
7849 |
425 |
Oct 21 2015 |
23233 |
543.01 |
Oct 21 2015 |
30417 |
513.51 |
Oct 14 2015 |
7849 |
425 |
Oct 14 2015 |
23177 |
543.01 |
Oct 14 2015 |
30378 |
513.51 |
Oct 07 2015 |
7852 |
425 |
Oct 07 2015 |
23100 |
543.01 |
Oct 07 2015 |
30380 |
513.51 |
Sep 30 2015 |
7866 |
425 |
Sep 30 2015 |
23100 |
543.01 |
Sep 30 2015 |
30402 |
513.51 |
Sep 23 2015 |
7837 |
425 |
Sep 23 2015 |
23070 |
543.01 |
Sep 23 2015 |
30428 |
513.51 |
Sep 16 2015 |
7806 |
425 |
Sep 16 2015 |
23028 |
543.01 |
Sep 16 2015 |
30280 |
513.51 |
Sep 09 2015 |
7749 |
425 |
Sep 09 2015 |
22721 |
538.94 |
Sep 09 2015 |
28764 |
500.96 |
Sep 02 2015 |
7644 |
425 |
Sep 02 2015 |
22494 |
538.94 |
Sep 02 2015 |
28702 |
500.96 |
Aug 26 2015 |
7836 |
425 |
Aug 26 2015 |
22732 |
538.94 |
Aug 26 2015 |
28898 |
500.96 |
Aug 19 2015 |
7764 |
425 |
Aug 19 2015 |
21968 |
526.72 |
Aug 19 2015 |
25824 |
475.86 |
Aug 12 2015 |
7829 |
425 |
Aug 12 2015 |
11625 |
417.86 |
Aug 12 2015 |
22115 |
526.72 |
Aug 12 2015 |
23113 |
456.52 |
Aug 05 2015 |
7819 |
425 |
Aug 05 2015 |
11698 |
417.86 |
Aug 05 2015 |
22033 |
526.72 |
Aug 05 2015 |
23090 |
456.52 |
Jul 29 2015 |
7748 |
425 |
Jul 29 2015 |
11744 |
417.86 |
Jul 29 2015 |
22242 |
526.72 |
Jul 29 2015 |
23309 |
456.52 |
Jul 22 2015 |
7821 |
425 |
Jul 22 2015 |
11771 |
417.86 |
Jul 22 2015 |
21712 |
520.25 |
Jul 22 2015 |
25509 |
470.84 |
Jul 15 2015 |
7984 |
425 |
Jul 15 2015 |
21479 |
505.87 |
Jul 15 2015 |
21814 |
520.25 |
Jul 15 2015 |
28993 |
495.45 |
Jul 08 2015 |
8058 |
425 |
Jul 08 2015 |
21578 |
505.87 |
Jul 08 2015 |
21838 |
520.25 |
Jul 08 2015 |
29123 |
495.45 |
Jul 01 2015 |
8144 |
425 |
Jul 01 2015 |
21719 |
505.87 |
Jul 01 2015 |
21968 |
520.25 |
Jul 01 2015 |
29264 |
495.45 |
Jun 24 2015 |
8127 |
425 |
Jun 24 2015 |
21765 |
505.87 |
Jun 24 2015 |
22034 |
520.25 |
Jun 24 2015 |
29386 |
495.45 |
Jun 17 2015 |
8604 |
434.89 |
Jun 17 2015 |
23817 |
532.63 |
Jun 17 2015 |
20917 |
505.83 |
Jun 17 2015 |
23817 |
455.68 |
Jun 10 2015 |
8657 |
434.89 |
Jun 10 2015 |
24074 |
532.63 |
Jun 10 2015 |
20944 |
505.83 |
Jun 10 2015 |
23848 |
455.68 |
Jun 03 2015 |
8595 |
434.89 |
Jun 03 2015 |
24223 |
532.63 |
Jun 03 2015 |
20915 |
505.83 |
Jun 03 2015 |
23995 |
455.68 |
May 27 2015 |
8462 |
434.89 |
May 27 2015 |
23988 |
532.63 |
May 27 2015 |
20867 |
505.83 |
May 27 2015 |
23798 |
455.68 |
May 20 2015 |
8455 |
434.89 |
May 20 2015 |
24082 |
532.63 |
May 20 2015 |
20931 |
505.83 |
May 20 2015 |
23801 |
455.68 |
May 13 2015 |
8458 |
434.89 |
May 13 2015 |
24392 |
532.63 |
May 13 2015 |
20816 |
505.83 |
May 13 2015 |
23882 |
455.68 |
May 06 2015 |
7970 |
434.89 |
May 06 2015 |
24202 |
532.63 |
May 06 2015 |
21560 |
520.25 |
May 06 2015 |
25025 |
465.63 |
Apr 29 2015 |
8254 |
434.89 |
Apr 29 2015 |
24530 |
532.63 |
Apr 29 2015 |
17872 |
475.62 |
Apr 29 2015 |
22575 |
447.77 |
Apr 22 2015 |
8414 |
434.89 |
Apr 22 2015 |
24623 |
532.63 |
Apr 22 2015 |
17969 |
475.62 |
Apr 22 2015 |
22658 |
447.77 |
Apr 15 2015 |
8323 |
434.89 |
Apr 15 2015 |
24098 |
532.63 |
Apr 15 2015 |
17838 |
475.62 |
Apr 15 2015 |
22444 |
447.77 |
Apr 08 2015 |
8341 |
434.89 |
Apr 08 2015 |
24219 |
532.63 |
Apr 08 2015 |
18084 |
475.62 |
Apr 08 2015 |
22542 |
447.77 |
Apr 01 2015 |
8284 |
434.89 |
Apr 01 2015 |
24378 |
532.63 |
Apr 01 2015 |
18252 |
475.62 |
Apr 01 2015 |
22914 |
447.77 |
Mar 25 2015 |
8680 |
444.77 |
Mar 25 2015 |
23707 |
532.63 |
Mar 25 2015 |
18071 |
475.62 |
Mar 25 2015 |
26907 |
480 |
Mar 18 2015 |
8264 |
444.77 |
Mar 18 2015 |
22602 |
532.63 |
Mar 18 2015 |
17645 |
475.62 |
Mar 18 2015 |
26045 |
480 |
Mar 11 2015 |
8601 |
444.77 |
Mar 11 2015 |
23131 |
532.63 |
Mar 11 2015 |
17823 |
475.62 |
Mar 11 2015 |
26764 |
480 |
Mar 04 2015 |
8739 |
444.77 |
Mar 04 2015 |
23570 |
532.63 |
Mar 04 2015 |
18079 |
475.62 |
Mar 04 2015 |
27086 |
480 |
Feb 25 2015 |
8645 |
444.77 |
Feb 25 2015 |
23593 |
532.63 |
Feb 25 2015 |
17948 |
475.62 |
Feb 25 2015 |
27071 |
480 |
Feb 18 2015 |
8712 |
444.77 |
Feb 18 2015 |
23817 |
532.63 |
Feb 18 2015 |
18048 |
475.62 |
Feb 18 2015 |
27150 |
480 |
Feb 11 2015 |
8774 |
444.77 |
Feb 11 2015 |
23821 |
532.63 |
Feb 11 2015 |
18126 |
475.62 |
Feb 11 2015 |
27163 |
480 |
Feb 04 2015 |
8789 |
444.77 |
Feb 04 2015 |
23892 |
532.63 |
Feb 04 2015 |
18109 |
475.62 |
Feb 04 2015 |
27187 |
480 |
Jan 28 2015 |
8789 |
444.77 |
Jan 28 2015 |
23844 |
532.63 |
Jan 28 2015 |
18159 |
475.62 |
Jan 28 2015 |
27184 |
480 |
Jan 21 2015 |
8799 |
444.77 |
Jan 21 2015 |
23884 |
532.63 |
Jan 21 2015 |
18129 |
475.62 |
Jan 21 2015 |
27210 |
480 |
Jan 14 2015 |
8799 |
444.77 |
Jan 14 2015 |
23903 |
532.63 |
Jan 14 2015 |
18113 |
475.62 |
Jan 14 2015 |
27214 |
480 |
Jan 07 2015 |
8799 |
444.77 |
Jan 07 2015 |
23902 |
532.63 |
Jan 07 2015 |
18089 |
475.62 |
Jan 07 2015 |
27189 |
480 |
Dec 31 2014 |
8829 |
444.77 |
Dec 31 2014 |
23902 |
532.63 |
Dec 31 2014 |
18090 |
475.62 |
Dec 31 2014 |
27203 |
480 |
Dec 24 2014 |
8829 |
444.77 |
Dec 24 2014 |
23902 |
532.63 |
Dec 24 2014 |
18090 |
475.62 |
Dec 24 2014 |
27203 |
480 |
Dec 17 2014 |
8829 |
444.77 |
Dec 17 2014 |
23902 |
532.63 |
Dec 17 2014 |
18071 |
475.62 |
Dec 17 2014 |
27193 |
480 |
Dec 10 2014 |
8829 |
444.77 |
Dec 10 2014 |
23902 |
532.63 |
Dec 10 2014 |
18072 |
475.62 |
Dec 10 2014 |
27194 |
480 |
Dec 03 2014 |
8830 |
444.77 |
Dec 03 2014 |
23902 |
532.63 |
Dec 03 2014 |
18072 |
475.62 |
Dec 03 2014 |
27194 |
480 |
Nov 26 2014 |
8830 |
444.77 |
Nov 26 2014 |
23902 |
532.63 |
Nov 26 2014 |
18072 |
475.62 |
Nov 26 2014 |
27194 |
480 |
Nov 19 2014 |
8829 |
444.77 |
Nov 19 2014 |
23902 |
532.63 |
Nov 19 2014 |
18072 |
475.62 |
Nov 19 2014 |
27193 |
480 |
Nov 12 2014 |
8829 |
444.77 |
Nov 12 2014 |
23902 |
532.63 |
Nov 12 2014 |
18071 |
475.62 |
Nov 12 2014 |
27193 |
480 |
Nov 05 2014 |
8829 |
444.77 |
Nov 05 2014 |
23902 |
532.63 |
Nov 05 2014 |
18071 |
475.62 |
Nov 05 2014 |
27194 |
480 |
Oct 29 2014 |
8829 |
444.77 |
Oct 29 2014 |
23894 |
532.63 |
Oct 29 2014 |
18071 |
475.62 |
Oct 29 2014 |
27190 |
480 |
Oct 22 2014 |
8810 |
444.77 |
Oct 22 2014 |
23828 |
532.63 |
Oct 22 2014 |
18001 |
475.62 |
Oct 22 2014 |
27189 |
480 |
Oct 15 2014 |
8803 |
444.77 |
Oct 15 2014 |
23685 |
532.63 |
Oct 15 2014 |
17983 |
475.62 |
Oct 15 2014 |
27100 |
480 |
Oct 08 2014 |
8796 |
444.77 |
Oct 08 2014 |
23713 |
532.63 |
Oct 08 2014 |
17958 |
475.62 |
Oct 08 2014 |
27085 |
480 |
Oct 01 2014 |
8806 |
444.77 |
Oct 01 2014 |
23719 |
532.63 |
Oct 01 2014 |
17997 |
475.62 |
Oct 01 2014 |
27132 |
480 |
Sep 24 2014 |
8780 |
444.77 |
Sep 24 2014 |
23823 |
532.63 |
Sep 24 2014 |
17905 |
475.62 |
Sep 24 2014 |
27137 |
480 |
Sep 17 2014 |
8745 |
444.77 |
Sep 17 2014 |
23602 |
532.63 |
Sep 17 2014 |
20703 |
506.99 |
Sep 17 2014 |
26623 |
476.72 |
Sep 10 2014 |
8761 |
444.77 |
Sep 10 2014 |
23604 |
532.63 |
Sep 10 2014 |
20523 |
506.99 |
Sep 10 2014 |
26654 |
476.72 |
Sep 03 2014 |
8775 |
444.77 |
Sep 03 2014 |
23672 |
532.63 |
Sep 03 2014 |
20465 |
506.99 |
Sep 03 2014 |
26728 |
476.72 |
Aug 27 2014 |
8622 |
444.77 |
Aug 27 2014 |
23555 |
532.63 |
Aug 27 2014 |
20606 |
506.99 |
Aug 27 2014 |
26786 |
476.72 |
Aug 20 2014 |
8595 |
444.77 |
Aug 20 2014 |
26439 |
593.89 |
Aug 20 2014 |
20491 |
506.99 |
Aug 20 2014 |
31391 |
511.92 |
Aug 13 2014 |
8305 |
438.63 |
Aug 13 2014 |
20559 |
497.97 |
Aug 13 2014 |
20621 |
506.99 |
Aug 13 2014 |
20239 |
431.07 |
Aug 06 2014 |
8705 |
448.32 |
Aug 06 2014 |
20760 |
497.97 |
Aug 06 2014 |
20721 |
506.99 |
Aug 06 2014 |
21209 |
436.89 |
Jul 30 2014 |
8833 |
448.32 |
Jul 30 2014 |
20843 |
497.97 |
Jul 30 2014 |
20751 |
506.99 |
Jul 30 2014 |
21368 |
436.89 |
Jul 23 2014 |
8631 |
448.32 |
Jul 23 2014 |
10655 |
402.04 |
Jul 23 2014 |
20241 |
503.58 |
Jul 23 2014 |
21181 |
436.89 |
Jul 16 2014 |
8746 |
448.32 |
Jul 16 2014 |
10767 |
402.04 |
Jul 16 2014 |
20223 |
503.58 |
Jul 16 2014 |
21167 |
436.89 |
Jul 09 2014 |
8563 |
448.32 |
Jul 09 2014 |
10789 |
402.04 |
Jul 09 2014 |
20387 |
503.58 |
Jul 09 2014 |
21193 |
436.89 |
Jul 02 2014 |
8788 |
448.32 |
Jul 02 2014 |
10864 |
402.04 |
Jul 02 2014 |
16877 |
462.1 |
Jul 02 2014 |
18508 |
417.24 |
Jun 25 2014 |
8616 |
448.32 |
Jun 25 2014 |
16157 |
448.94 |
Jun 25 2014 |
17034 |
462.1 |
Jun 25 2014 |
18536 |
417.24 |
Jun 18 2014 |
9761 |
475.87 |
Jun 18 2014 |
16204 |
448.94 |
Jun 18 2014 |
17160 |
462.1 |
Jun 18 2014 |
19481 |
423.76 |
Jun 11 2014 |
10097 |
475.87 |
Jun 11 2014 |
16123 |
448.94 |
Jun 11 2014 |
17164 |
462.1 |
Jun 11 2014 |
19701 |
423.76 |
Jun 04 2014 |
10255 |
475.87 |
Jun 04 2014 |
16224 |
448.94 |
Jun 04 2014 |
17496 |
462.1 |
Jun 04 2014 |
19873 |
423.76 |
May 28 2014 |
10361 |
475.87 |
May 28 2014 |
16139 |
448.94 |
May 28 2014 |
17478 |
462.1 |
May 28 2014 |
19840 |
423.76 |
May 21 2014 |
10382 |
475.87 |
May 21 2014 |
16185 |
448.94 |
May 21 2014 |
17557 |
462.1 |
May 21 2014 |
19941 |
423.76 |
May 14 2014 |
10579 |
475.87 |
May 14 2014 |
16292 |
448.94 |
May 14 2014 |
17648 |
462.1 |
May 14 2014 |
20048 |
423.76 |
May 07 2014 |
10011 |
475.87 |
May 07 2014 |
15853 |
448.94 |
May 07 2014 |
18530 |
474.43 |
May 07 2014 |
21517 |
435.44 |
Apr 30 2014 |
10521 |
475.87 |
Apr 30 2014 |
16354 |
448.94 |
Apr 30 2014 |
19152 |
474.43 |
Apr 30 2014 |
22015 |
435.44 |
Apr 23 2014 |
10857 |
475.87 |
Apr 23 2014 |
16668 |
448.94 |
Apr 23 2014 |
19363 |
474.43 |
Apr 23 2014 |
22333 |
435.44 |
Apr 16 2014 |
10662 |
475.87 |
Apr 16 2014 |
16639 |
448.94 |
Apr 16 2014 |
19198 |
474.43 |
Apr 16 2014 |
22197 |
435.44 |
Apr 09 2014 |
10691 |
475.87 |
Apr 09 2014 |
15327 |
431.73 |
Apr 09 2014 |
19443 |
474.43 |
Apr 09 2014 |
18138 |
406.6 |
Apr 02 2014 |
10407 |
475.87 |
Apr 02 2014 |
15352 |
431.73 |
Apr 02 2014 |
19672 |
474.43 |
Apr 02 2014 |
17788 |
406.6 |
Mar 26 2014 |
10389 |
475.87 |
Mar 26 2014 |
15046 |
431.73 |
Mar 26 2014 |
20087 |
474.43 |
Mar 26 2014 |
17757 |
406.6 |
Mar 19 2014 |
10490 |
475.87 |
Mar 19 2014 |
14985 |
431.73 |
Mar 19 2014 |
20214 |
474.43 |
Mar 19 2014 |
17760 |
406.6 |
Mar 12 2014 |
10477 |
475.87 |
Mar 12 2014 |
14982 |
431.73 |
Mar 12 2014 |
20184 |
474.43 |
Mar 12 2014 |
17787 |
406.6 |
Mar 05 2014 |
10390 |
475.87 |
Mar 05 2014 |
14784 |
431.73 |
Mar 05 2014 |
20219 |
474.43 |
Mar 05 2014 |
17677 |
406.6 |
Feb 26 2014 |
10472 |
475.87 |
Feb 26 2014 |
14726 |
431.73 |
Feb 26 2014 |
20218 |
474.43 |
Feb 26 2014 |
17674 |
406.6 |
Feb 19 2014 |
10546 |
475.87 |
Feb 19 2014 |
14795 |
431.73 |
Feb 19 2014 |
20257 |
474.43 |
Feb 19 2014 |
17704 |
406.6 |
Feb 12 2014 |
10661 |
475.87 |
Feb 12 2014 |
14770 |
431.73 |
Feb 12 2014 |
20234 |
474.43 |
Feb 12 2014 |
17670 |
406.6 |
Feb 05 2014 |
10625 |
475.87 |
Feb 05 2014 |
14807 |
431.73 |
Feb 05 2014 |
20393 |
474.43 |
Feb 05 2014 |
17738 |
406.6 |
Jan 29 2014 |
10625 |
475.87 |
Jan 29 2014 |
14739 |
431.73 |
Jan 29 2014 |
20533 |
474.43 |
Jan 29 2014 |
17752 |
406.6 |
Jan 22 2014 |
10645 |
475.87 |
Jan 22 2014 |
14671 |
431.73 |
Jan 22 2014 |
20487 |
474.43 |
Jan 22 2014 |
17698 |
406.6 |
Jan 15 2014 |
10645 |
475.87 |
Jan 15 2014 |
14681 |
431.73 |
Jan 15 2014 |
20546 |
474.43 |
Jan 15 2014 |
17731 |
406.6 |
Jan 08 2014 |
10645 |
475.87 |
Jan 08 2014 |
14589 |
431.73 |
Jan 08 2014 |
20582 |
474.43 |
Jan 08 2014 |
17691 |
406.6 |
Jan 01 2014 |
10645 |
475.87 |
Jan 01 2014 |
14589 |
431.73 |
Jan 01 2014 |
20588 |
474.43 |
Jan 01 2014 |
17693 |
406.6 |
Dec 25 2013 |
10690 |
475.87 |
Dec 25 2013 |
14589 |
431.73 |
Dec 25 2013 |
20588 |
474.43 |
Dec 25 2013 |
17699 |
406.6 |
Dec 18 2013 |
10690 |
475.87 |
Dec 18 2013 |
14589 |
431.73 |
Dec 18 2013 |
20588 |
474.43 |
Dec 18 2013 |
17699 |
406.6 |
Dec 11 2013 |
10691 |
475.87 |
Dec 11 2013 |
14590 |
431.73 |
Dec 11 2013 |
20588 |
474.43 |
Dec 11 2013 |
17700 |
406.6 |
Dec 04 2013 |
10691 |
475.87 |
Dec 04 2013 |
14591 |
431.73 |
Dec 04 2013 |
20589 |
474.43 |
Dec 04 2013 |
17701 |
406.6 |
Nov 27 2013 |
10691 |
475.87 |
Nov 27 2013 |
14591 |
431.73 |
Nov 27 2013 |
20589 |
474.43 |
Nov 27 2013 |
17701 |
406.6 |
Nov 20 2013 |
10692 |
475.87 |
Nov 20 2013 |
14591 |
431.73 |
Nov 20 2013 |
20589 |
474.43 |
Nov 20 2013 |
17702 |
406.6 |
Nov 13 2013 |
10692 |
475.87 |
Nov 13 2013 |
14591 |
431.73 |
Nov 13 2013 |
20591 |
474.43 |
Nov 13 2013 |
17702 |
406.6 |
Nov 06 2013 |
10692 |
475.87 |
Nov 06 2013 |
14591 |
431.73 |
Nov 06 2013 |
20592 |
474.43 |
Nov 06 2013 |
17702 |
406.6 |
Oct 30 2013 |
10692 |
475.87 |
Oct 30 2013 |
14591 |
431.73 |
Oct 30 2013 |
20590 |
474.43 |
Oct 30 2013 |
17701 |
406.6 |
Oct 23 2013 |
10692 |
475.87 |
Oct 23 2013 |
14582 |
431.73 |
Oct 23 2013 |
20591 |
474.43 |
Oct 23 2013 |
17699 |
406.6 |
Oct 16 2013 |
10610 |
475.87 |
Oct 16 2013 |
14600 |
431.73 |
Oct 16 2013 |
20549 |
474.43 |
Oct 16 2013 |
17686 |
406.6 |
Oct 09 2013 |
10490 |
475.87 |
Oct 09 2013 |
14437 |
431.73 |
Oct 09 2013 |
20524 |
474.43 |
Oct 09 2013 |
17595 |
406.6 |
Oct 02 2013 |
10578 |
475.87 |
Oct 02 2013 |
14453 |
431.73 |
Oct 02 2013 |
20509 |
474.43 |
Oct 02 2013 |
17629 |
406.6 |
Sep 25 2013 |
10553 |
475.87 |
Sep 25 2013 |
14431 |
431.73 |
Sep 25 2013 |
10516 |
379.13 |
Sep 25 2013 |
17586 |
406.6 |
Sep 18 2013 |
10466 |
475.87 |
Sep 18 2013 |
14306 |
431.73 |
Sep 18 2013 |
10482 |
379.13 |
Sep 18 2013 |
17435 |
406.6 |
Sep 11 2013 |
10356 |
475.87 |
Sep 11 2013 |
14275 |
431.73 |
Sep 11 2013 |
10450 |
379.13 |
Sep 11 2013 |
17320 |
406.6 |
Sep 04 2013 |
10471 |
475.87 |
Sep 04 2013 |
14427 |
431.73 |
Sep 04 2013 |
10477 |
379.13 |
Sep 04 2013 |
17436 |
406.6 |
Aug 28 2013 |
9462 |
448.8 |
Aug 28 2013 |
14361 |
431.73 |
Aug 28 2013 |
10463 |
379.13 |
Aug 28 2013 |
15966 |
395.56 |
Aug 21 2013 |
9900 |
457.47 |
Aug 21 2013 |
15506 |
441.62 |
Aug 21 2013 |
10526 |
379.13 |
Aug 21 2013 |
18064 |
410.63 |
Aug 14 2013 |
9402 |
457.47 |
Aug 14 2013 |
15513 |
441.62 |
Aug 14 2013 |
10986 |
383.35 |
Aug 14 2013 |
14543 |
385.88 |
Aug 07 2013 |
10402 |
477.39 |
Aug 07 2013 |
15522 |
441.62 |
Aug 07 2013 |
11154 |
383.35 |
Aug 07 2013 |
14680 |
385.88 |
Jul 31 2013 |
10467 |
477.39 |
Jul 31 2013 |
15792 |
441.62 |
Jul 31 2013 |
11246 |
383.35 |
Jul 31 2013 |
14810 |
385.88 |
Jul 24 2013 |
10491 |
477.39 |
Jul 24 2013 |
15668 |
441.62 |
Jul 24 2013 |
11356 |
383.35 |
Jul 24 2013 |
14887 |
385.88 |
Jul 17 2013 |
10417 |
477.39 |
Jul 17 2013 |
15717 |
441.62 |
Jul 17 2013 |
11408 |
383.35 |
Jul 17 2013 |
14915 |
385.88 |
Jul 10 2013 |
9476 |
452.37 |
Jul 10 2013 |
15836 |
441.62 |
Jul 10 2013 |
11739 |
385.45 |
Jul 10 2013 |
16146 |
393.5 |
Jul 03 2013 |
9358 |
452.37 |
Jul 03 2013 |
12935 |
414.51 |
Jul 03 2013 |
11861 |
385.45 |
Jul 03 2013 |
16150 |
393.5 |
Jun 26 2013 |
9224 |
452.37 |
Jun 26 2013 |
12910 |
414.51 |
Jun 26 2013 |
12089 |
385.45 |
Jun 26 2013 |
16342 |
393.5 |
Jun 19 2013 |
10048 |
474.3 |
Jun 19 2013 |
13063 |
414.51 |
Jun 19 2013 |
16664 |
426.76 |
Jun 19 2013 |
16309 |
393.5 |
Jun 12 2013 |
10353 |
474.3 |
Jun 12 2013 |
13147 |
414.51 |
Jun 12 2013 |
16718 |
426.76 |
Jun 12 2013 |
16501 |
393.5 |
Jun 05 2013 |
9890 |
474.3 |
Jun 05 2013 |
13092 |
414.51 |
Jun 05 2013 |
16506 |
426.76 |
Jun 05 2013 |
16383 |
393.5 |
May 29 2013 |
9815 |
474.3 |
May 29 2013 |
13001 |
414.51 |
May 29 2013 |
16526 |
426.76 |
May 29 2013 |
16399 |
393.5 |
May 22 2013 |
9857 |
474.3 |
May 22 2013 |
13246 |
414.51 |
May 22 2013 |
16788 |
426.76 |
May 22 2013 |
16706 |
393.5 |
May 15 2013 |
9637 |
474.3 |
May 15 2013 |
13225 |
414.51 |
May 15 2013 |
16865 |
426.76 |
May 15 2013 |
16715 |
393.5 |
May 08 2013 |
9363 |
474.3 |
May 08 2013 |
13218 |
414.51 |
May 08 2013 |
16789 |
426.76 |
May 08 2013 |
16651 |
393.5 |
May 01 2013 |
9505 |
474.3 |
May 01 2013 |
13481 |
414.51 |
May 01 2013 |
18794 |
443.15 |
May 01 2013 |
16830 |
393.5 |
Apr 24 2013 |
9374 |
474.3 |
Apr 24 2013 |
18799 |
443.15 |
Apr 24 2013 |
21787 |
428.04 |
Apr 17 2013 |
9539 |
474.3 |
Apr 17 2013 |
18776 |
443.15 |
Apr 17 2013 |
21815 |
428.04 |
Apr 10 2013 |
9528 |
474.3 |
Apr 10 2013 |
16037 |
441.54 |
Apr 10 2013 |
18493 |
443.15 |
Apr 10 2013 |
18207 |
404.32 |
Apr 03 2013 |
9450 |
474.3 |
Apr 03 2013 |
16020 |
441.54 |
Apr 03 2013 |
18343 |
443.15 |
Apr 03 2013 |
18180 |
404.32 |
Mar 27 2013 |
9633 |
474.3 |
Mar 27 2013 |
16360 |
441.54 |
Mar 27 2013 |
18333 |
443.15 |
Mar 27 2013 |
18295 |
404.32 |
Mar 20 2013 |
9031 |
474.3 |
Mar 20 2013 |
16275 |
441.54 |
Mar 20 2013 |
18043 |
443.15 |
Mar 20 2013 |
18239 |
404.32 |
Mar 13 2013 |
6840 |
474.3 |
Mar 13 2013 |
18244 |
404.32 |
Oct 19 2012 |
8473 |
474.3 |
Oct 19 2012 |
15204 |
441.54 |
Oct 19 2012 |
16208 |
443.15 |
Oct 19 2012 |
24628 |
453.41 |
Sep 23 2012 |
8338 |
474.3 |
Sep 23 2012 |
15028 |
441.54 |
Sep 23 2012 |
16094 |
443.15 |
Sep 23 2012 |
24392 |
453.41 |
Aug 31 2012 |
9187 |
527.65 |
Aug 31 2012 |
14416 |
441.54 |
Aug 31 2012 |
20113 |
500.85 |
Aug 31 2012 |
29087 |
493.84 |
Aug 24 2012 |
9031 |
527.65 |
Aug 24 2012 |
14248 |
441.54 |
Aug 24 2012 |
19782 |
500.85 |
Aug 24 2012 |
28774 |
493.84 |
Aug 10 2012 |
8361 |
518.14 |
Aug 10 2012 |
13805 |
441.54 |
Aug 10 2012 |
18970 |
500.85 |
Aug 10 2012 |
26450 |
480.59 |
Aug 03 2012 |
7986 |
518.14 |
Aug 03 2012 |
13536 |
441.54 |
Aug 03 2012 |
18611 |
500.85 |
Aug 03 2012 |
26069 |
480.59 |
Jul 27 2012 |
7450 |
518.14 |
Jul 27 2012 |
13380 |
441.54 |
Jul 27 2012 |
17973 |
500.85 |
Jul 27 2012 |
25528 |
480.59 |
Jul 06 2012 |
6922 |
518.14 |
Jul 06 2012 |
12847 |
441.54 |
Jul 06 2012 |
16974 |
500.85 |
Jul 06 2012 |
24769 |
480.59 |
Jun 22 2012 |
12615 |
441.54 |
Jun 22 2012 |
15034 |
492.33 |
Jun 22 2012 |
21329 |
458.47 |
Jun 15 2012 |
7251 |
544.31 |
Jun 15 2012 |
12456 |
441.54 |
Jun 15 2012 |
14937 |
492.33 |
Jun 15 2012 |
24072 |
479.93 |
Jun 08 2012 |
7303 |
544.31 |
Jun 08 2012 |
12207 |
441.54 |
Jun 08 2012 |
14881 |
492.33 |
Jun 08 2012 |
23863 |
479.93 |
Jun 01 2012 |
7663 |
544.31 |
Jun 01 2012 |
12191 |
441.54 |
Jun 01 2012 |
14169 |
492.33 |
Jun 01 2012 |
23561 |
479.93 |
May 25 2012 |
7502 |
544.31 |
May 25 2012 |
11411 |
441.54 |
May 25 2012 |
11663 |
492.33 |
May 25 2012 |
21996 |
479.93 |
May 18 2012 |
7707 |
544.31 |
May 18 2012 |
11495 |
441.54 |
May 18 2012 |
11784 |
492.33 |
May 18 2012 |
22215 |
479.93 |
May 11 2012 |
7626 |
544.31 |
May 11 2012 |
11173 |
441.54 |
May 11 2012 |
21731 |
475.8 |
May 04 2012 |
7311 |
544.31 |
May 04 2012 |
10352 |
441.54 |
May 04 2012 |
13555 |
606.4 |
May 04 2012 |
23887 |
508.45 |
Apr 27 2012 |
6458 |
544.31 |
Apr 27 2012 |
9170 |
441.54 |
Apr 27 2012 |
13028 |
606.4 |
Apr 27 2012 |
23054 |
508.45 |
Apr 13 2012 |
5310 |
544.31 |
Apr 13 2012 |
10891 |
563.89 |
Apr 13 2012 |
23865 |
557.36 |
Apr 06 2012 |
4743 |
544.31 |
Apr 06 2012 |
10151 |
563.89 |
Apr 06 2012 |
23224 |
557.36 |
Mar 27 2012 |
5004 |
544.31 |
Mar 27 2012 |
9725 |
563.89 |
Mar 27 2012 |
22795 |
557.36 |
Sep 23 2011 |
10734 |
478.64 |
Sep 23 2011 |
13139 |
563.18 |
Sep 23 2011 |
19791 |
558.46 |
Sep 16 2011 |
10712 |
478.64 |
Sep 16 2011 |
13050 |
563.18 |
Sep 16 2011 |
19738 |
558.46 |
Sep 10 2011 |
10495 |
478.64 |
Sep 10 2011 |
12788 |
563.18 |
Sep 10 2011 |
19327 |
558.46 |
Sep 02 2011 |
10338 |
478.64 |
Sep 02 2011 |
12714 |
563.18 |
Sep 02 2011 |
19180 |
558.46 |
Aug 26 2011 |
10311 |
478.64 |
Aug 26 2011 |
12696 |
563.18 |
Aug 26 2011 |
19141 |
558.46 |
Aug 19 2011 |
10104 |
478.64 |
Aug 19 2011 |
12214 |
563.18 |
Aug 19 2011 |
18488 |
569.47 |
Aug 12 2011 |
10050 |
478.64 |
Aug 12 2011 |
11918 |
563.18 |
Aug 12 2011 |
18273 |
569.47 |
Aug 05 2011 |
10001 |
478.64 |
Aug 05 2011 |
11713 |
563.18 |
Aug 05 2011 |
18107 |
569.47 |
Jul 29 2011 |
9922 |
478.64 |
Jul 29 2011 |
11582 |
563.18 |
Jul 29 2011 |
17919 |
569.47 |
Jul 22 2011 |
9511 |
478.64 |
Jul 22 2011 |
10433 |
541.57 |
Jul 22 2011 |
16844 |
560.23 |
Jul 15 2011 |
9038 |
478.64 |
Jul 15 2011 |
9844 |
541.57 |
Jul 15 2011 |
16055 |
560.23 |
Jul 08 2011 |
8636 |
478.64 |
Jul 08 2011 |
8770 |
541.57 |
Jul 08 2011 |
15121 |
560.23 |
Jul 01 2011 |
6958 |
478.64 |
Jul 01 2011 |
12623 |
578.89 |
Jun 17 2011 |
6648 |
478.64 |
Jun 17 2011 |
12098 |
578.89 |
Jun 10 2011 |
6420 |
478.64 |
Jun 10 2011 |
5966 |
525 |
Jun 10 2011 |
11843 |
560.93 |
Jun 03 2011 |
5978 |
478.64 |
Jun 03 2011 |
5471 |
525 |
Jun 03 2011 |
11059 |
560.93 |
May 29 2011 |
5910 |
478.64 |
May 29 2011 |
5366 |
525 |
May 29 2011 |
11023 |
560.93 |
May 06 2011 |
5824 |
478.64 |
May 06 2011 |
4707 |
525 |
May 06 2011 |
9198 |
501.82 |
Apr 22 2011 |
5160 |
525 |
Apr 22 2011 |
10268 |
525 |
Apr 01 2011 |
5066 |
447.76 |
Apr 01 2011 |
7959 |
447.76 |
Oct 15 2010 |
9699 |
533.05 |
Oct 15 2010 |
7558 |
447.76 |
Oct 15 2010 |
12728 |
490.4 |
Aug 15 2010 |
9236 |
533.05 |
Aug 15 2010 |
7281 |
447.76 |
Aug 15 2010 |
12371 |
490.4 |
Aug 01 2010 |
9005 |
533.05 |
Aug 01 2010 |
4297 |
370.52 |
Aug 01 2010 |
11388 |
478.87 |
Jul 15 2010 |
8304 |
533.05 |
Jul 15 2010 |
4086 |
370.52 |
Jul 15 2010 |
10765 |
478.87 |
Jul 01 2010 |
8611 |
533.05 |
Jul 01 2010 |
4198 |
370.52 |
Jul 01 2010 |
11251 |
478.87 |
Jun 15 2010 |
8271 |
533.05 |
Jun 15 2010 |
12403 |
533.05 |
Jun 01 2010 |
7602 |
533.05 |
Jun 01 2010 |
11576 |
533.05 |
May 27 2010 |
6952 |
533.05 |
May 27 2010 |
10770 |
533.05 |
May 15 2010 |
6484 |
503.63 |
May 15 2010 |
10071 |
503.63 |
Apr 30 2010 |
9681 |
503.63 |
Apr 15 2010 |
6352 |
523.92 |
Apr 15 2010 |
9749 |
523.92 |
Apr 02 2010 |
5274 |
523.92 |
Apr 02 2010 |
8451 |
523.92 |
Aug 30 2009 |
3203 |
523.92 |
Aug 30 2009 |
5046 |
523.92 |
Aug 15 2009 |
3427 |
523.92 |
Aug 15 2009 |
5101 |
523.92 |
Aug 01 2009 |
3343 |
523.92 |
Aug 01 2009 |
5108 |
523.92 |
Jul 15 2009 |
3334 |
523.92 |
Jul 15 2009 |
5081 |
523.92 |
Jul 01 2009 |
2899 |
523.92 |
Jul 01 2009 |
4847 |
523.92 |
Jun 15 2009 |
2925 |
523.92 |
Jun 15 2009 |
4761 |
523.92 |
Jun 01 2009 |
2745 |
523.92 |
Jun 01 2009 |
4550 |
523.92 |
May 15 2009 |
3005 |
570.48 |
May 15 2009 |
5133 |
570.48 |
May 01 2009 |
2760 |
570.48 |
May 01 2009 |
4749 |
570.48 |