| Mar 27 2024 |
787 |
295.8 |
| Mar 27 2024 |
1329 |
295.8 |
| Mar 21 2024 |
785 |
295.8 |
| Mar 21 2024 |
1329 |
295.8 |
| Mar 14 2024 |
807 |
295.8 |
| Mar 14 2024 |
1364 |
295.8 |
| Mar 07 2024 |
804 |
295.8 |
| Mar 07 2024 |
1366 |
295.8 |
| Feb 29 2024 |
805 |
295.8 |
| Feb 29 2024 |
1360 |
295.8 |
| Feb 22 2024 |
814 |
295.8 |
| Feb 22 2024 |
1367 |
295.8 |
| Feb 15 2024 |
810 |
295.8 |
| Feb 15 2024 |
1377 |
295.8 |
| Feb 08 2024 |
818 |
295.8 |
| Feb 08 2024 |
1377 |
295.8 |
| Feb 01 2024 |
786 |
295.8 |
| Feb 01 2024 |
1349 |
295.8 |
| Jan 25 2024 |
765 |
295.8 |
| Jan 25 2024 |
1321 |
295.8 |
| Jan 18 2024 |
765 |
295.8 |
| Jan 18 2024 |
1324 |
295.8 |
| Jan 11 2024 |
765 |
295.8 |
| Jan 11 2024 |
1322 |
295.8 |
| Jan 04 2024 |
765 |
295.8 |
| Jan 04 2024 |
1326 |
295.8 |
| Dec 28 2023 |
765 |
295.8 |
| Dec 28 2023 |
1324 |
295.8 |
| Dec 21 2023 |
765 |
295.8 |
| Dec 21 2023 |
1324 |
295.8 |
| Dec 14 2023 |
765 |
295.8 |
| Dec 14 2023 |
1310 |
295.8 |
| Dec 07 2023 |
765 |
295.8 |
| Dec 07 2023 |
1310 |
295.8 |
| Nov 30 2023 |
767 |
295.8 |
| Nov 30 2023 |
1316 |
295.8 |
| Nov 23 2023 |
767 |
295.8 |
| Nov 23 2023 |
1300 |
295.8 |
| Nov 16 2023 |
767 |
295.8 |
| Nov 16 2023 |
1282 |
295.8 |
| Nov 09 2023 |
776 |
295.8 |
| Nov 09 2023 |
1280 |
295.8 |
| Nov 02 2023 |
775 |
295.8 |
| Nov 02 2023 |
1279 |
295.8 |
| Oct 26 2023 |
770 |
295.8 |
| Oct 26 2023 |
1272 |
295.8 |
| Oct 19 2023 |
769 |
295.8 |
| Oct 19 2023 |
1266 |
295.8 |
| Oct 12 2023 |
769 |
295.8 |
| Oct 12 2023 |
1263 |
295.8 |
| Oct 05 2023 |
767 |
295.8 |
| Oct 05 2023 |
1229 |
295.8 |
| Sep 28 2023 |
769 |
295.8 |
| Sep 28 2023 |
1241 |
295.8 |
| Sep 21 2023 |
767 |
295.8 |
| Sep 21 2023 |
1210 |
295.8 |
| Sep 14 2023 |
787 |
295.8 |
| Sep 14 2023 |
1228 |
295.8 |
| Sep 07 2023 |
790 |
295.8 |
| Sep 07 2023 |
1241 |
295.8 |
| Aug 31 2023 |
783 |
295.8 |
| Aug 31 2023 |
1252 |
295.8 |
| Aug 24 2023 |
797 |
295.8 |
| Aug 24 2023 |
1283 |
295.8 |
| Aug 17 2023 |
802 |
295.8 |
| Aug 17 2023 |
1307 |
295.8 |
| Aug 10 2023 |
808 |
295.8 |
| Aug 10 2023 |
1328 |
295.8 |
| Aug 03 2023 |
806 |
295.8 |
| Aug 03 2023 |
1349 |
295.8 |
| Jul 27 2023 |
825 |
295.8 |
| Jul 27 2023 |
1334 |
295.8 |
| Jul 20 2023 |
832 |
295.8 |
| Jul 20 2023 |
1168 |
295.8 |
| Jul 13 2023 |
834 |
295.8 |
| Jul 13 2023 |
1178 |
295.8 |
| Jul 06 2023 |
840 |
295.8 |
| Jul 06 2023 |
1182 |
295.8 |
| Jun 29 2023 |
846 |
295.8 |
| Jun 29 2023 |
1180 |
295.8 |
| Jun 22 2023 |
842 |
295.8 |
| Jun 22 2023 |
1181 |
295.8 |
| Jun 15 2023 |
826 |
295.8 |
| Jun 15 2023 |
1179 |
295.8 |
| Jun 08 2023 |
839 |
295.8 |
| Jun 08 2023 |
1207 |
295.8 |
| Jun 01 2023 |
819 |
295.8 |
| Jun 01 2023 |
1180 |
295.8 |
| May 25 2023 |
833 |
295.8 |
| May 25 2023 |
1186 |
295.8 |
| May 18 2023 |
819 |
295.8 |
| May 18 2023 |
1152 |
295.8 |
| May 11 2023 |
830 |
295.8 |
| May 11 2023 |
1154 |
295.8 |
| May 04 2023 |
814 |
295.8 |
| May 04 2023 |
1126 |
295.8 |
| Apr 27 2023 |
824 |
295.8 |
| Apr 27 2023 |
1147 |
295.8 |
| Apr 20 2023 |
748 |
295.8 |
| Apr 20 2023 |
1106 |
295.8 |
| Apr 13 2023 |
753 |
295.8 |
| Apr 13 2023 |
1104 |
295.8 |
| Jun 26 2013 |
5455 |
309.5 |
| Jun 26 2013 |
6627 |
309.5 |
| Jun 19 2013 |
5542 |
309.5 |
| Jun 19 2013 |
6696 |
309.5 |
| Jun 12 2013 |
5573 |
309.5 |
| Jun 12 2013 |
6811 |
309.5 |
| Jun 05 2013 |
5501 |
309.5 |
| Jun 05 2013 |
6767 |
309.5 |
| May 29 2013 |
5559 |
309.5 |
| May 29 2013 |
6764 |
309.5 |
| May 22 2013 |
5652 |
309.5 |
| May 22 2013 |
6938 |
309.5 |
| May 15 2013 |
5700 |
309.5 |
| May 15 2013 |
6975 |
309.5 |
| May 08 2013 |
5692 |
309.5 |
| May 08 2013 |
6928 |
309.5 |
| May 01 2013 |
5782 |
309.5 |
| May 01 2013 |
7030 |
309.5 |
| Apr 24 2013 |
5746 |
309.5 |
| Apr 24 2013 |
6990 |
309.5 |
| Apr 17 2013 |
5836 |
309.5 |
| Apr 17 2013 |
7096 |
309.5 |
| Apr 10 2013 |
5789 |
309.5 |
| Apr 10 2013 |
7144 |
309.5 |
| Apr 03 2013 |
5794 |
309.5 |
| Apr 03 2013 |
7156 |
309.5 |
| Mar 27 2013 |
5866 |
309.5 |
| Mar 27 2013 |
7219 |
309.5 |
| Mar 20 2013 |
5787 |
309.5 |
| Mar 20 2013 |
7229 |
309.5 |
| Mar 13 2013 |
7238 |
309.5 |
| Oct 19 2012 |
4865 |
309.5 |
| Oct 19 2012 |
6178 |
309.5 |
| Sep 23 2012 |
4842 |
309.5 |
| Sep 23 2012 |
6161 |
309.5 |
| Aug 31 2012 |
4703 |
309.5 |
| Aug 31 2012 |
6080 |
309.5 |
| Aug 24 2012 |
4665 |
309.5 |
| Aug 24 2012 |
6056 |
309.5 |
| Aug 10 2012 |
4568 |
309.5 |
| Aug 10 2012 |
5968 |
309.5 |
| Aug 03 2012 |
4500 |
309.5 |
| Aug 03 2012 |
5929 |
309.5 |
| Jul 27 2012 |
4418 |
309.5 |
| Jul 27 2012 |
5864 |
309.5 |
| Jul 06 2012 |
4316 |
309.5 |
| Jul 06 2012 |
5801 |
309.5 |
