May 18 2018 |
18388 |
542.03 |
May 18 2018 |
25199 |
542.03 |
May 11 2018 |
18428 |
542.03 |
May 11 2018 |
25317 |
542.03 |
May 04 2018 |
18805 |
542.03 |
May 04 2018 |
25543 |
542.03 |
Apr 27 2018 |
18624 |
542.03 |
Apr 27 2018 |
25427 |
542.03 |
Apr 20 2018 |
18678 |
542.03 |
Apr 20 2018 |
25599 |
542.03 |
Apr 13 2018 |
18452 |
542.03 |
Apr 13 2018 |
25465 |
542.03 |
Apr 06 2018 |
18885 |
542.03 |
Apr 06 2018 |
25601 |
542.03 |
Mar 30 2018 |
19317 |
542.03 |
Mar 30 2018 |
25936 |
542.03 |
Mar 23 2018 |
19541 |
542.03 |
Mar 23 2018 |
26163 |
542.03 |
Mar 16 2018 |
19389 |
542.03 |
Mar 16 2018 |
26147 |
542.03 |
Mar 09 2018 |
19276 |
542.03 |
Mar 09 2018 |
26094 |
542.03 |
Mar 02 2018 |
19369 |
542.03 |
Mar 02 2018 |
26405 |
542.03 |
Feb 23 2018 |
19535 |
542.03 |
Feb 23 2018 |
26610 |
542.03 |
Feb 16 2018 |
19584 |
542.03 |
Feb 16 2018 |
26585 |
542.03 |
Feb 09 2018 |
19341 |
542.03 |
Feb 09 2018 |
26273 |
542.03 |
Feb 02 2018 |
19224 |
542.03 |
Feb 02 2018 |
26164 |
542.03 |
Jan 26 2018 |
19314 |
542.03 |
Jan 26 2018 |
26224 |
542.03 |
Jan 19 2018 |
19314 |
542.03 |
Jan 19 2018 |
26223 |
542.03 |
Jan 12 2018 |
19349 |
542.03 |
Jan 12 2018 |
26232 |
542.03 |
Jan 05 2018 |
19349 |
542.03 |
Jan 05 2018 |
26257 |
542.03 |
Dec 29 2017 |
19349 |
542.03 |
Dec 29 2017 |
26257 |
542.03 |
Dec 22 2017 |
19349 |
542.03 |
Dec 22 2017 |
26259 |
542.03 |
Dec 15 2017 |
19349 |
542.03 |
Dec 15 2017 |
26248 |
542.03 |
Dec 08 2017 |
19349 |
542.03 |
Dec 08 2017 |
26248 |
542.03 |
Dec 01 2017 |
19349 |
542.03 |
Dec 01 2017 |
26248 |
542.03 |
Nov 24 2017 |
19349 |
542.03 |
Nov 24 2017 |
26248 |
542.03 |
Nov 17 2017 |
19350 |
542.03 |
Nov 17 2017 |
26249 |
542.03 |
Nov 10 2017 |
19385 |
542.03 |
Nov 10 2017 |
26271 |
542.03 |
Nov 03 2017 |
19385 |
542.03 |
Nov 03 2017 |
26272 |
542.03 |
Oct 27 2017 |
19401 |
542.03 |
Oct 27 2017 |
26303 |
542.03 |
Oct 20 2017 |
19292 |
542.03 |
Oct 20 2017 |
26229 |
542.03 |
Oct 13 2017 |
19353 |
542.03 |
Oct 13 2017 |
26272 |
542.03 |
Oct 06 2017 |
19340 |
542.03 |
Oct 06 2017 |
26262 |
542.03 |
Sep 29 2017 |
19338 |
542.03 |
Sep 29 2017 |
26174 |
542.03 |
Sep 22 2017 |
19628 |
542.03 |
Sep 22 2017 |
26446 |
542.03 |
Sep 15 2017 |
19595 |
542.03 |
Sep 15 2017 |
26506 |
542.03 |
Sep 08 2017 |
19523 |
542.03 |
Sep 08 2017 |
26631 |
542.03 |
Sep 01 2017 |
19560 |
542.03 |
Sep 01 2017 |
26748 |
542.03 |
Aug 25 2017 |
19923 |
542.03 |
Aug 25 2017 |
27149 |
542.03 |
Aug 18 2017 |
20000 |
542.03 |
Aug 18 2017 |
27272 |
542.03 |
Aug 11 2017 |
20088 |
542.03 |
Aug 11 2017 |
27302 |
542.03 |
Aug 04 2017 |
20188 |
542.03 |
Aug 04 2017 |
27589 |
542.03 |
Jul 28 2017 |
20334 |
542.03 |
Jul 28 2017 |
27771 |
542.03 |
Jul 21 2017 |
20343 |
542.03 |
Jul 21 2017 |
27917 |
542.03 |
Jul 14 2017 |
20442 |
542.03 |
Jul 14 2017 |
28060 |
542.03 |
Jul 07 2017 |
20536 |
542.03 |
Jul 07 2017 |
28154 |
542.03 |
Jun 30 2017 |
20565 |
542.03 |
Jun 30 2017 |
28228 |
542.03 |
Jun 23 2017 |
20815 |
542.03 |
Jun 23 2017 |
28423 |
542.03 |
Jul 30 2014 |
9981 |
474.42 |
Jul 30 2014 |
26892 |
474.42 |
Jul 23 2014 |
9771 |
474.42 |
Jul 23 2014 |
26647 |
474.42 |
Jul 16 2014 |
9896 |
474.42 |
Jul 16 2014 |
26612 |
474.42 |
Jul 09 2014 |
9672 |
474.42 |
Jul 09 2014 |
21536 |
518.77 |
Jul 09 2014 |
29754 |
496.6 |
Jul 02 2014 |
9924 |
474.42 |
Jul 02 2014 |
21729 |
518.77 |
Jul 02 2014 |
29986 |
496.6 |
Jun 25 2014 |
10438 |
491.44 |
Jun 25 2014 |
21903 |
518.77 |
Jun 25 2014 |
30674 |
500.55 |
Jun 18 2014 |
10377 |
491.44 |
Jun 18 2014 |
22062 |
518.77 |
Jun 18 2014 |
30710 |
500.55 |
Jun 11 2014 |
10561 |
487.37 |
Jun 11 2014 |
22051 |
518.77 |
Jun 11 2014 |
30103 |
495.22 |
Jun 04 2014 |
10737 |
487.37 |
Jun 04 2014 |
23074 |
517.59 |
Jun 04 2014 |
22509 |
518.77 |
Jun 04 2014 |
30903 |
499.7 |
May 28 2014 |
10837 |
487.37 |
May 28 2014 |
22828 |
517.59 |
May 28 2014 |
20988 |
500.53 |
May 28 2014 |
29859 |
492.4 |
May 21 2014 |
10865 |
487.37 |
May 21 2014 |
22889 |
517.59 |
May 21 2014 |
21074 |
500.53 |
May 21 2014 |
29993 |
492.4 |
May 14 2014 |
11078 |
487.37 |
May 14 2014 |
23027 |
517.59 |
May 14 2014 |
21216 |
500.53 |
May 14 2014 |
30144 |
492.4 |
May 07 2014 |
10496 |
487.37 |
May 07 2014 |
22479 |
517.59 |
May 07 2014 |
19110 |
480.58 |
May 07 2014 |
27598 |
477.02 |
Apr 30 2014 |
11022 |
487.37 |
Apr 30 2014 |
23122 |
517.59 |
Apr 30 2014 |
19756 |
480.58 |
Apr 30 2014 |
28274 |
477.02 |
Apr 23 2014 |
11375 |
487.37 |
Apr 23 2014 |
23580 |
517.59 |
Apr 23 2014 |
19983 |
480.58 |
Apr 23 2014 |
28659 |
477.02 |
Apr 16 2014 |
11166 |
487.37 |
Apr 16 2014 |
23504 |
517.59 |
Apr 16 2014 |
19816 |
480.58 |
Apr 16 2014 |
28488 |
477.02 |
Apr 09 2014 |
11209 |
487.37 |
Apr 09 2014 |
24341 |
517.59 |
Apr 09 2014 |
20057 |
480.58 |
Apr 09 2014 |
28918 |
477.02 |
Apr 02 2014 |
10906 |
487.37 |
Apr 02 2014 |
24317 |
517.59 |
Apr 02 2014 |
20259 |
480.58 |
Apr 02 2014 |
28416 |
477.02 |
Mar 26 2014 |
10890 |
487.37 |
Mar 26 2014 |
23830 |
517.59 |
Mar 26 2014 |
20686 |
480.58 |
Mar 26 2014 |
28344 |
477.02 |
Mar 19 2014 |
10978 |
487.37 |
Mar 19 2014 |
23746 |
517.59 |
Mar 19 2014 |
20811 |
480.58 |
Mar 19 2014 |
28306 |
477.02 |
Mar 12 2014 |
10965 |
487.37 |
Mar 12 2014 |
23733 |
517.59 |
Mar 12 2014 |
20786 |
480.58 |
Mar 12 2014 |
28323 |
477.02 |
Mar 05 2014 |
10862 |
487.37 |
Mar 05 2014 |
23251 |
517.59 |
Mar 05 2014 |
20802 |
480.58 |
Mar 05 2014 |
28166 |
477.02 |
Feb 26 2014 |
10954 |
487.37 |
Feb 26 2014 |
23123 |
517.59 |
Feb 26 2014 |
20795 |
480.58 |
Feb 26 2014 |
28093 |
477.02 |
Feb 19 2014 |
11028 |
487.37 |
Feb 19 2014 |
23218 |
517.59 |
Feb 19 2014 |
20836 |
480.58 |
Feb 19 2014 |
28115 |
477.02 |
Feb 12 2014 |
11152 |
487.37 |
Feb 12 2014 |
23161 |
517.59 |
Feb 12 2014 |
20819 |
480.58 |
Feb 12 2014 |
28041 |
477.02 |
Feb 05 2014 |
11113 |
487.37 |
Feb 05 2014 |
23185 |
517.59 |
Feb 05 2014 |
20982 |
480.58 |
Feb 05 2014 |
28151 |
477.02 |
Jan 29 2014 |
11113 |
487.37 |
Jan 29 2014 |
23032 |
517.59 |
Jan 29 2014 |
21144 |
480.58 |
Jan 29 2014 |
28159 |
477.02 |
Jan 22 2014 |
11131 |
487.37 |
Jan 22 2014 |
22913 |
517.59 |
Jan 22 2014 |
21088 |
480.58 |
Jan 22 2014 |
28035 |
477.02 |
Jan 15 2014 |
11131 |
487.37 |
Jan 15 2014 |
22929 |
517.59 |
Jan 15 2014 |
21145 |
480.58 |
Jan 15 2014 |
28097 |
477.02 |
Jan 08 2014 |
11131 |
487.37 |
Jan 08 2014 |
22788 |
517.59 |
Jan 08 2014 |
21182 |
480.58 |
Jan 08 2014 |
28005 |
477.02 |
Jan 01 2014 |
11131 |
487.37 |
Jan 01 2014 |
22788 |
517.59 |
Jan 01 2014 |
21188 |
480.58 |
Jan 01 2014 |
28010 |
477.02 |
Dec 25 2013 |
11180 |
487.37 |
Dec 25 2013 |
22788 |
517.59 |
Dec 25 2013 |
21188 |
480.58 |
Dec 25 2013 |
28022 |
477.02 |
Dec 18 2013 |
11180 |
487.37 |
Dec 18 2013 |
22788 |
517.59 |
Dec 18 2013 |
21188 |
480.58 |
Dec 18 2013 |
28022 |
477.02 |
Dec 11 2013 |
11181 |
487.37 |
Dec 11 2013 |
22789 |
517.59 |
Dec 11 2013 |
21188 |
480.58 |
Dec 11 2013 |
28023 |
477.02 |
Dec 04 2013 |
11181 |
487.37 |
Dec 04 2013 |
22790 |
517.59 |
Dec 04 2013 |
21190 |
480.58 |
Dec 04 2013 |
28025 |
477.02 |
Nov 27 2013 |
11181 |
487.37 |
Nov 27 2013 |
22790 |
517.59 |
Nov 27 2013 |
21190 |
480.58 |
Nov 27 2013 |
28025 |
477.02 |
Nov 20 2013 |
11182 |
487.37 |
Nov 20 2013 |
22790 |
517.59 |
Nov 20 2013 |
21190 |
480.58 |
Nov 20 2013 |
28026 |
477.02 |
Nov 13 2013 |
11182 |
487.37 |
Nov 13 2013 |
22791 |
517.59 |
Nov 13 2013 |
21192 |
480.58 |
Nov 13 2013 |
28027 |
477.02 |
Nov 06 2013 |
11182 |
487.37 |
Nov 06 2013 |
22791 |
517.59 |
Nov 06 2013 |
21193 |
480.58 |
Nov 06 2013 |
28028 |
477.02 |
Oct 30 2013 |
11182 |
487.37 |
Oct 30 2013 |
22791 |
517.59 |
Oct 30 2013 |
21191 |
480.58 |
Oct 30 2013 |
28026 |
477.02 |
Oct 23 2013 |
11182 |
487.37 |
Oct 23 2013 |
22780 |
517.59 |
Oct 23 2013 |
21192 |
480.58 |
Oct 23 2013 |
28023 |
477.02 |
Oct 16 2013 |
11094 |
487.37 |
Oct 16 2013 |
22776 |
517.59 |
Oct 16 2013 |
21148 |
480.58 |
Oct 16 2013 |
27989 |
477.02 |
Oct 09 2013 |
10961 |
487.37 |
Oct 09 2013 |
22477 |
517.59 |
Oct 09 2013 |
21132 |
480.58 |
Oct 09 2013 |
27752 |
477.02 |
Oct 02 2013 |
11057 |
487.37 |
Oct 02 2013 |
22565 |
517.59 |
Oct 02 2013 |
21117 |
480.58 |
Oct 02 2013 |
27817 |
477.02 |
Sep 25 2013 |
11028 |
487.37 |
Sep 25 2013 |
22558 |
517.59 |
Sep 25 2013 |
21025 |
480.58 |
Sep 25 2013 |
27790 |
477.02 |
Sep 18 2013 |
10931 |
487.37 |
Sep 18 2013 |
22359 |
517.59 |
Sep 18 2013 |
20936 |
480.58 |
Sep 18 2013 |
27541 |
477.02 |
Sep 11 2013 |
10821 |
487.37 |
Sep 11 2013 |
22294 |
517.59 |
Sep 11 2013 |
20806 |
480.58 |
Sep 11 2013 |
27344 |
477.02 |
Sep 04 2013 |
10941 |
487.37 |
Sep 04 2013 |
22488 |
517.59 |
Sep 04 2013 |
20751 |
480.58 |
Sep 04 2013 |
27526 |
477.02 |
Aug 28 2013 |
11206 |
487.37 |
Aug 28 2013 |
22338 |
517.59 |
Aug 28 2013 |
20690 |
480.58 |
Aug 28 2013 |
27416 |
477.02 |
Aug 21 2013 |
11209 |
487.37 |
Aug 21 2013 |
22432 |
517.59 |
Aug 21 2013 |
20806 |
480.58 |
Aug 21 2013 |
27626 |
477.02 |
Aug 14 2013 |
10916 |
493.85 |
Aug 14 2013 |
22480 |
517.59 |
Aug 14 2013 |
20914 |
480.58 |
Aug 14 2013 |
28477 |
485.65 |
Aug 07 2013 |
11048 |
493.85 |
Aug 07 2013 |
22459 |
517.59 |
Aug 07 2013 |
21173 |
480.45 |
Aug 07 2013 |
27759 |
478.15 |
Jul 31 2013 |
11125 |
493.85 |
Jul 31 2013 |
22882 |
517.59 |
Jul 31 2013 |
21351 |
480.45 |
Jul 31 2013 |
28123 |
478.15 |
Jul 24 2013 |
11150 |
493.85 |
Jul 24 2013 |
22782 |
517.59 |
Jul 24 2013 |
21547 |
480.45 |
Jul 24 2013 |
28264 |
478.15 |
Jul 17 2013 |
11076 |
493.85 |
Jul 17 2013 |
22823 |
517.59 |
Jul 17 2013 |
20327 |
467.68 |
Jul 17 2013 |
28379 |
478.15 |
Jul 10 2013 |
11345 |
493.85 |
Jul 10 2013 |
22998 |
517.59 |
Jul 10 2013 |
20536 |
467.68 |
Jul 10 2013 |
28669 |
478.15 |
Jul 03 2013 |
10613 |
479.24 |
Jul 03 2013 |
22954 |
517.59 |
Jul 03 2013 |
20716 |
467.68 |
Jul 03 2013 |
28882 |
479.98 |
Jun 26 2013 |
10472 |
479.24 |
Jun 26 2013 |
23575 |
527.55 |
Jun 26 2013 |
21021 |
467.68 |
Jun 26 2013 |
29079 |
479.98 |
Jun 19 2013 |
23796 |
527.55 |
Jun 19 2013 |
21262 |
467.68 |
Jun 19 2013 |
30664 |
491.63 |
Jun 12 2013 |
24524 |
537.5 |
Jun 12 2013 |
21341 |
467.68 |
Jun 12 2013 |
30115 |
485.14 |
Jun 05 2013 |
24280 |
537.5 |
Jun 05 2013 |
20229 |
460.38 |
Jun 05 2013 |
29945 |
486.09 |
May 29 2013 |
24159 |
537.5 |
May 29 2013 |
20306 |
460.38 |
May 29 2013 |
29960 |
486.09 |
May 22 2013 |
24599 |
537.5 |
May 22 2013 |
20625 |
460.38 |
May 22 2013 |
30504 |
486.09 |
May 15 2013 |
24566 |
537.5 |
May 15 2013 |
20751 |
460.38 |
May 15 2013 |
30528 |
486.09 |
May 08 2013 |
24532 |
537.5 |
May 08 2013 |
22626 |
480.08 |
May 08 2013 |
33430 |
508.79 |
May 01 2013 |
24931 |
537.5 |
May 01 2013 |
22736 |
480.08 |
May 01 2013 |
33672 |
508.79 |
Apr 24 2013 |
24133 |
537.5 |
Apr 24 2013 |
22707 |
480.08 |
Apr 24 2013 |
33388 |
508.79 |
Apr 17 2013 |
24252 |
537.5 |
Apr 17 2013 |
22674 |
480.08 |
Apr 17 2013 |
33443 |
508.79 |
Apr 10 2013 |
24137 |
537.5 |
Apr 10 2013 |
22256 |
480.08 |
Apr 10 2013 |
33157 |
508.79 |
Apr 03 2013 |
24032 |
537.5 |
Apr 03 2013 |
22064 |
480.08 |
Apr 03 2013 |
33001 |
508.79 |
Mar 27 2013 |
24513 |
537.5 |
Mar 27 2013 |
22108 |
480.08 |
Mar 27 2013 |
33121 |
508.79 |
Mar 20 2013 |
24310 |
537.5 |
Mar 20 2013 |
21728 |
480.08 |
Mar 20 2013 |
33038 |
508.79 |
Mar 13 2013 |
17896 |
537.5 |
Mar 13 2013 |
32911 |
508.79 |
Oct 19 2012 |
22321 |
537.5 |
Oct 19 2012 |
19412 |
480.08 |
Oct 19 2012 |
32029 |
508.79 |
Sep 23 2012 |
21905 |
537.5 |
Sep 23 2012 |
19250 |
480.08 |
Sep 23 2012 |
31616 |
508.79 |
Aug 31 2012 |
20946 |
537.5 |
Aug 31 2012 |
18704 |
480.08 |
Aug 31 2012 |
30851 |
508.79 |
Aug 24 2012 |
20668 |
537.5 |
Aug 24 2012 |
18407 |
480.08 |
Aug 24 2012 |
30493 |
508.79 |
Aug 10 2012 |
19890 |
537.5 |
Aug 10 2012 |
32259 |
537.5 |
Aug 03 2012 |
19441 |
537.5 |
Aug 03 2012 |
31728 |
537.5 |
Jul 27 2012 |
19165 |
537.5 |
Jul 27 2012 |
31014 |
537.5 |
Jul 06 2012 |
18255 |
537.5 |
Jul 06 2012 |
29977 |
537.5 |