May 23 2024 |
3655 |
418.9 |
May 23 2024 |
5325 |
418.9 |
May 22 2024 |
3644 |
418.9 |
May 22 2024 |
5304 |
418.9 |
May 15 2024 |
3571 |
418.9 |
May 15 2024 |
5312 |
418.9 |
May 08 2024 |
3606 |
418.9 |
May 08 2024 |
5397 |
418.9 |
May 01 2024 |
4625 |
450.85 |
May 01 2024 |
7770 |
450.85 |
Apr 24 2024 |
5042 |
412.9 |
Apr 24 2024 |
7436 |
435.41 |
Apr 24 2024 |
10238 |
421.43 |
Apr 17 2024 |
5091 |
412.9 |
Apr 17 2024 |
7401 |
435.41 |
Apr 17 2024 |
10442 |
421.43 |
Apr 10 2024 |
5116 |
412.9 |
Apr 10 2024 |
7403 |
435.41 |
Apr 10 2024 |
10411 |
421.43 |
Apr 03 2024 |
5019 |
412.9 |
Apr 03 2024 |
7387 |
435.41 |
Apr 03 2024 |
10401 |
421.43 |
Mar 27 2024 |
5079 |
412.9 |
Mar 27 2024 |
7347 |
435.41 |
Mar 27 2024 |
10414 |
421.43 |
Mar 21 2024 |
5072 |
412.9 |
Mar 21 2024 |
7380 |
435.41 |
Mar 21 2024 |
10436 |
421.43 |
Mar 14 2024 |
5069 |
412.9 |
Mar 14 2024 |
7356 |
435.41 |
Mar 14 2024 |
10323 |
421.43 |
Mar 07 2024 |
5078 |
412.9 |
Mar 07 2024 |
7398 |
435.41 |
Mar 07 2024 |
10349 |
421.43 |
Feb 29 2024 |
5071 |
412.9 |
Feb 29 2024 |
7409 |
435.41 |
Feb 29 2024 |
10415 |
421.43 |
Feb 22 2024 |
5085 |
412.9 |
Feb 22 2024 |
7371 |
435.41 |
Feb 22 2024 |
10363 |
421.43 |
Feb 15 2024 |
4950 |
412.9 |
Feb 15 2024 |
7393 |
435.41 |
Feb 15 2024 |
10348 |
421.43 |
Feb 08 2024 |
5031 |
412.9 |
Feb 08 2024 |
7392 |
435.41 |
Feb 08 2024 |
10311 |
421.43 |
Feb 01 2024 |
4987 |
412.9 |
Feb 01 2024 |
7428 |
435.41 |
Feb 01 2024 |
10197 |
421.43 |
Jan 25 2024 |
4946 |
412.9 |
Jan 25 2024 |
7436 |
435.41 |
Jan 25 2024 |
10187 |
421.43 |
Jan 18 2024 |
4946 |
412.9 |
Jan 18 2024 |
7436 |
435.41 |
Jan 18 2024 |
10180 |
421.43 |
Jan 11 2024 |
4946 |
412.9 |
Jan 11 2024 |
7439 |
435.41 |
Jan 11 2024 |
10183 |
421.43 |
Jan 04 2024 |
4946 |
412.9 |
Jan 04 2024 |
7440 |
435.41 |
Jan 04 2024 |
10172 |
421.43 |
Dec 28 2023 |
4946 |
412.9 |
Dec 28 2023 |
7443 |
435.41 |
Dec 28 2023 |
10167 |
421.43 |
Dec 21 2023 |
4946 |
412.9 |
Dec 21 2023 |
7443 |
435.41 |
Dec 21 2023 |
10167 |
421.43 |
Dec 14 2023 |
4946 |
412.9 |
Dec 14 2023 |
7442 |
435.41 |
Dec 14 2023 |
10164 |
421.43 |
Dec 07 2023 |
4946 |
412.9 |
Dec 07 2023 |
7442 |
435.41 |
Dec 07 2023 |
10165 |
421.43 |
Nov 30 2023 |
4951 |
412.9 |
Nov 30 2023 |
7438 |
435.41 |
Nov 30 2023 |
10162 |
421.43 |
Nov 23 2023 |
4951 |
412.9 |
Nov 23 2023 |
7437 |
435.41 |
Nov 23 2023 |
10160 |
421.43 |
Nov 16 2023 |
4953 |
412.9 |
Nov 16 2023 |
7436 |
435.41 |
Nov 16 2023 |
10152 |
421.43 |
Nov 09 2023 |
4970 |
412.9 |
Nov 09 2023 |
7432 |
435.41 |
Nov 09 2023 |
10142 |
421.43 |
Nov 02 2023 |
4968 |
412.9 |
Nov 02 2023 |
7432 |
435.41 |
Nov 02 2023 |
10142 |
421.43 |
Oct 26 2023 |
4956 |
412.9 |
Oct 26 2023 |
7457 |
435.41 |
Oct 26 2023 |
10107 |
421.43 |
Oct 19 2023 |
4970 |
412.9 |
Oct 19 2023 |
7457 |
435.41 |
Oct 19 2023 |
10060 |
421.43 |
Oct 12 2023 |
4949 |
412.9 |
Oct 12 2023 |
7464 |
435.41 |
Oct 12 2023 |
10058 |
421.43 |
Oct 05 2023 |
4884 |
412.9 |
Oct 05 2023 |
7466 |
435.41 |
Oct 05 2023 |
9912 |
421.43 |
Sep 28 2023 |
4866 |
412.9 |
Sep 28 2023 |
7465 |
435.41 |
Sep 28 2023 |
10021 |
421.43 |
Sep 21 2023 |
4861 |
412.9 |
Sep 21 2023 |
7467 |
435.41 |
Sep 21 2023 |
10008 |
421.43 |
Sep 14 2023 |
4892 |
412.9 |
Sep 14 2023 |
7481 |
435.41 |
Sep 14 2023 |
10038 |
421.43 |
Sep 07 2023 |
4937 |
412.9 |
Sep 07 2023 |
7495 |
435.41 |
Sep 07 2023 |
10086 |
421.43 |
Aug 31 2023 |
4900 |
412.9 |
Aug 31 2023 |
7566 |
435.41 |
Aug 31 2023 |
10126 |
421.43 |
Aug 24 2023 |
4931 |
412.9 |
Aug 24 2023 |
7530 |
435.41 |
Aug 24 2023 |
10026 |
421.43 |
Aug 17 2023 |
4930 |
412.9 |
Aug 17 2023 |
7556 |
435.41 |
Aug 17 2023 |
10084 |
421.43 |
Aug 10 2023 |
4932 |
412.9 |
Aug 10 2023 |
7551 |
435.41 |
Aug 10 2023 |
10118 |
421.43 |
Aug 03 2023 |
4944 |
412.9 |
Aug 03 2023 |
7516 |
435.41 |
Aug 03 2023 |
10098 |
421.43 |
Jul 27 2023 |
4950 |
412.9 |
Jul 27 2023 |
7515 |
435.41 |
Jul 27 2023 |
9149 |
405.65 |
Jul 20 2023 |
5012 |
412.9 |
Jul 20 2023 |
7570 |
435.41 |
Jul 20 2023 |
9108 |
405.65 |
Jul 13 2023 |
5043 |
412.9 |
Jul 13 2023 |
7561 |
435.41 |
Jul 13 2023 |
9124 |
405.65 |
Jul 06 2023 |
5058 |
412.9 |
Jul 06 2023 |
7569 |
435.41 |
Jul 06 2023 |
9132 |
405.65 |
Jun 29 2023 |
5051 |
412.9 |
Jun 29 2023 |
7520 |
435.41 |
Jun 29 2023 |
9110 |
405.65 |
Jun 22 2023 |
5037 |
412.9 |
Jun 22 2023 |
7500 |
435.41 |
Jun 22 2023 |
9069 |
405.65 |
Jun 15 2023 |
4912 |
412.9 |
Jun 15 2023 |
7543 |
435.41 |
Jun 15 2023 |
9116 |
405.65 |
Jun 08 2023 |
4901 |
412.9 |
Jun 08 2023 |
7568 |
435.41 |
Jun 08 2023 |
9170 |
405.65 |
Jun 01 2023 |
4908 |
412.9 |
Jun 01 2023 |
7872 |
448.68 |
Jun 01 2023 |
9295 |
407.65 |
May 25 2023 |
4915 |
412.9 |
May 25 2023 |
7814 |
448.68 |
May 25 2023 |
9220 |
407.65 |
May 18 2023 |
4920 |
412.9 |
May 18 2023 |
7730 |
448.68 |
May 18 2023 |
9186 |
407.65 |
May 11 2023 |
4956 |
412.9 |
May 11 2023 |
7708 |
448.68 |
May 11 2023 |
9176 |
407.65 |
May 04 2023 |
4881 |
412.9 |
May 04 2023 |
7372 |
440.15 |
May 04 2023 |
9013 |
407.65 |
Apr 27 2023 |
4790 |
412.9 |
Apr 27 2023 |
7336 |
440.15 |
Apr 27 2023 |
8925 |
407.65 |
Apr 20 2023 |
7440 |
446.34 |
Apr 20 2023 |
9692 |
422.25 |
Apr 13 2023 |
7408 |
446.34 |
Apr 13 2023 |
9652 |
422.25 |
Apr 06 2023 |
7394 |
446.34 |
Apr 06 2023 |
9592 |
422.25 |
Mar 30 2023 |
7375 |
446.34 |
Mar 30 2023 |
9560 |
422.25 |
Mar 23 2023 |
7305 |
446.34 |
Mar 23 2023 |
9508 |
422.25 |
Mar 16 2023 |
5614 |
455.04 |
Mar 16 2023 |
9328 |
420.03 |
Mar 09 2023 |
5619 |
455.04 |
Mar 09 2023 |
9218 |
420.03 |
Mar 02 2023 |
5552 |
455.04 |
Mar 02 2023 |
9175 |
420.03 |
Feb 23 2023 |
5550 |
455.04 |
Feb 23 2023 |
9179 |
420.03 |
Feb 16 2023 |
5550 |
455.04 |
Feb 16 2023 |
9082 |
420.03 |
Feb 09 2023 |
5546 |
455.04 |
Feb 09 2023 |
9073 |
420.03 |
Feb 02 2023 |
5532 |
455.04 |
Feb 02 2023 |
9044 |
420.03 |
Jan 26 2023 |
5503 |
455.04 |
Jan 26 2023 |
9027 |
420.03 |
Jan 19 2023 |
4240 |
424.85 |
Jan 19 2023 |
3725 |
387.43 |
Jan 12 2023 |
4232 |
424.85 |
Jan 12 2023 |
3719 |
387.43 |
Jan 05 2023 |
4232 |
424.85 |
Jan 05 2023 |
3734 |
387.43 |
Dec 29 2022 |
4233 |
424.85 |
Dec 29 2022 |
3735 |
387.43 |
Dec 22 2022 |
4233 |
424.85 |
Dec 22 2022 |
3735 |
387.43 |
Dec 15 2022 |
4232 |
424.85 |
Dec 15 2022 |
3738 |
387.43 |
Dec 08 2022 |
4235 |
424.85 |
Dec 08 2022 |
3740 |
387.43 |
Dec 01 2022 |
4235 |
424.85 |
Dec 01 2022 |
3740 |
387.43 |
Nov 24 2022 |
4235 |
424.85 |
Nov 24 2022 |
3741 |
387.43 |
Nov 17 2022 |
4228 |
424.85 |
Nov 17 2022 |
3740 |
387.43 |
Nov 10 2022 |
4229 |
424.85 |
Nov 10 2022 |
3740 |
387.43 |
Nov 03 2022 |
4230 |
424.85 |
Nov 03 2022 |
3737 |
387.43 |
Oct 27 2022 |
4227 |
424.85 |
Oct 27 2022 |
3738 |
387.43 |
Oct 20 2022 |
4227 |
424.85 |
Oct 20 2022 |
3764 |
387.43 |
Oct 13 2022 |
4227 |
424.85 |
Oct 13 2022 |
3739 |
387.43 |
Oct 06 2022 |
4238 |
424.85 |
Oct 06 2022 |
3718 |
387.43 |
Sep 29 2022 |
4237 |
424.85 |
Sep 29 2022 |
3702 |
387.43 |
Sep 22 2022 |
4226 |
424.85 |
Sep 22 2022 |
3699 |
387.43 |
Sep 15 2022 |
4216 |
424.85 |
Sep 15 2022 |
3722 |
387.43 |
Sep 08 2022 |
4206 |
424.85 |
Sep 08 2022 |
3699 |
387.43 |
Sep 01 2022 |
4154 |
424.85 |
Sep 01 2022 |
3699 |
387.43 |
Aug 25 2022 |
2248 |
350 |
Aug 18 2022 |
2281 |
350 |
Aug 11 2022 |
2203 |
350 |
Aug 04 2022 |
2188 |
350 |
Jul 28 2022 |
2181 |
350 |
Jul 21 2022 |
2182 |
350 |
Jul 14 2022 |
2200 |
350 |
Jul 07 2022 |
2153 |
350 |
Jun 30 2022 |
2149 |
350 |
Jun 23 2022 |
2144 |
350 |
Jun 16 2022 |
2151 |
350 |
Jun 09 2022 |
2195 |
350 |
Jun 02 2022 |
2183 |
350 |
May 26 2022 |
2177 |
350 |
May 19 2022 |
2172 |
350 |
May 12 2022 |
2154 |
350 |
May 05 2022 |
1992 |
350 |
Apr 28 2022 |
2151 |
350 |
Apr 21 2022 |
1991 |
350 |
Apr 14 2022 |
1994 |
350 |
Apr 07 2022 |
1999 |
350 |
Mar 31 2022 |
1953 |
350 |
Mar 24 2022 |
1963 |
350 |
Mar 17 2022 |
1964 |
350 |
Mar 10 2022 |
1934 |
350 |
Mar 03 2022 |
1834 |
350 |
Feb 24 2022 |
1793 |
350 |
Feb 17 2022 |
1631 |
350 |
Feb 10 2022 |
1602 |
350 |
Feb 03 2022 |
1602 |
350 |
Jan 27 2022 |
1597 |
350 |
Jan 20 2022 |
1595 |
350 |
Jan 13 2022 |
1606 |
350 |
Jan 06 2022 |
1608 |
350 |
Dec 30 2021 |
1611 |
350 |
Dec 23 2021 |
1611 |
350 |
Dec 16 2021 |
1610 |
350 |
Dec 09 2021 |
1610 |
350 |
Dec 02 2021 |
1611 |
350 |
Nov 25 2021 |
1611 |
350 |
Nov 18 2021 |
1611 |
350 |
Nov 11 2021 |
1613 |
350 |
Nov 04 2021 |
1620 |
350 |
Oct 28 2021 |
1622 |
350 |
Oct 21 2021 |
1622 |
350 |
Oct 14 2021 |
1620 |
350 |
Oct 07 2021 |
1619 |
350 |
Sep 30 2021 |
1585 |
350 |
Sep 23 2021 |
1549 |
350 |
Sep 16 2021 |
1533 |
350 |
Sep 09 2021 |
1519 |
350 |
Jul 01 2021 |
8221 |
554.12 |
Jul 01 2021 |
11213 |
554.12 |
Jun 24 2021 |
8001 |
544.74 |
Jun 24 2021 |
10786 |
544.74 |
Jun 17 2021 |
7826 |
544.74 |
Jun 17 2021 |
10673 |
544.74 |
Jun 10 2021 |
5519 |
501.71 |
Jun 10 2021 |
9078 |
501.71 |
Jun 03 2021 |
8813 |
492.04 |
May 27 2021 |
5445 |
471.36 |
May 27 2021 |
8469 |
471.36 |
May 07 2021 |
15450 |
471.36 |
Jul 03 2020 |
10809 |
554.12 |
Jul 03 2020 |
15241 |
554.12 |
Jun 26 2020 |
11193 |
544.74 |
Jun 26 2020 |
15490 |
544.74 |
Jun 19 2020 |
11516 |
544.74 |
Jun 19 2020 |
16044 |
544.74 |
Jun 12 2020 |
11975 |
544.74 |
Jun 12 2020 |
16656 |
544.74 |
Jun 05 2020 |
10314 |
501.71 |
Jun 05 2020 |
14085 |
501.71 |
May 29 2020 |
10066 |
492.04 |
May 29 2020 |
13680 |
492.04 |
May 22 2020 |
8986 |
471.36 |
May 22 2020 |
12109 |
471.36 |
May 15 2020 |
9194 |
471.36 |
May 15 2020 |
12498 |
471.36 |
May 08 2020 |
9418 |
471.36 |
May 08 2020 |
12804 |
471.36 |
May 01 2020 |
9905 |
471.36 |
May 01 2020 |
13414 |
471.36 |
Apr 24 2020 |
10234 |
471.36 |
Apr 24 2020 |
14285 |
471.36 |
Apr 17 2020 |
10300 |
471.36 |
Apr 17 2020 |
14586 |
471.36 |
Apr 10 2020 |
10545 |
471.36 |
Apr 10 2020 |
14933 |
471.36 |
Apr 03 2020 |
10773 |
471.36 |
Apr 03 2020 |
15331 |
471.36 |
Mar 27 2020 |
11005 |
471.36 |
Mar 27 2020 |
15718 |
471.36 |
Mar 20 2020 |
11178 |
471.36 |
Mar 20 2020 |
15938 |
471.36 |
Mar 13 2020 |
11271 |
471.36 |
Mar 13 2020 |
16170 |
471.36 |
Mar 06 2020 |
11354 |
471.36 |
Mar 06 2020 |
16320 |
471.36 |
Feb 28 2020 |
11338 |
471.36 |
Feb 28 2020 |
16336 |
471.36 |
Feb 21 2020 |
11185 |
471.36 |
Feb 21 2020 |
16161 |
471.36 |
Feb 14 2020 |
11236 |
471.36 |
Feb 14 2020 |
16214 |
471.36 |
Feb 07 2020 |
13087 |
493.12 |
Feb 07 2020 |
18814 |
493.12 |
Jan 31 2020 |
13116 |
493.12 |
Jan 31 2020 |
18879 |
493.12 |
Jan 24 2020 |
13153 |
493.12 |
Jan 24 2020 |
18906 |
493.12 |
Jan 17 2020 |
13046 |
493.12 |
Jan 17 2020 |
18804 |
493.12 |
Jan 10 2020 |
13042 |
493.12 |
Jan 10 2020 |
18803 |
493.12 |
Jan 03 2020 |
13050 |
493.12 |
Jan 03 2020 |
18813 |
493.12 |
Dec 27 2019 |
13043 |
493.12 |
Dec 27 2019 |
18809 |
493.12 |
Dec 20 2019 |
13043 |
493.12 |
Dec 20 2019 |
18809 |
493.12 |
Dec 13 2019 |
13044 |
493.12 |
Dec 13 2019 |
18810 |
493.12 |
Dec 06 2019 |
13024 |
493.12 |
Dec 06 2019 |
18792 |
493.12 |
Nov 29 2019 |
12984 |
493.12 |
Nov 29 2019 |
18781 |
493.12 |
Nov 22 2019 |
12984 |
493.12 |
Nov 22 2019 |
18781 |
493.12 |
Nov 15 2019 |
12985 |
493.12 |
Nov 15 2019 |
18786 |
493.12 |
Nov 08 2019 |
12993 |
493.12 |
Nov 08 2019 |
18714 |
493.12 |
Nov 01 2019 |
12989 |
493.12 |
Nov 01 2019 |
18473 |
493.12 |
Oct 25 2019 |
13006 |
493.12 |
Oct 25 2019 |
18490 |
493.12 |
Oct 18 2019 |
13006 |
493.12 |
Oct 18 2019 |
18527 |
493.12 |
Oct 11 2019 |
13005 |
493.12 |
Oct 11 2019 |
18490 |
493.12 |
Oct 04 2019 |
13024 |
493.12 |
Oct 04 2019 |
18462 |
493.12 |
Sep 27 2019 |
13023 |
493.12 |
Sep 27 2019 |
18594 |
493.12 |
Sep 20 2019 |
13037 |
493.12 |
Sep 20 2019 |
18571 |
493.12 |
Sep 13 2019 |
13020 |
493.12 |
Sep 13 2019 |
18610 |
493.12 |
Sep 06 2019 |
13043 |
493.12 |
Sep 06 2019 |
18929 |
493.12 |
Aug 30 2019 |
13181 |
493.12 |
Aug 30 2019 |
19068 |
493.12 |
Aug 23 2019 |
13277 |
493.12 |
Aug 23 2019 |
19283 |
493.12 |
Aug 16 2019 |
13249 |
493.12 |
Aug 16 2019 |
19183 |
493.12 |
Aug 09 2019 |
13295 |
493.12 |
Aug 09 2019 |
19263 |
493.12 |
Aug 02 2019 |
13429 |
493.12 |
Aug 02 2019 |
19404 |
493.12 |
Jul 26 2019 |
13493 |
493.12 |
Jul 26 2019 |
19493 |
493.12 |
Jul 19 2019 |
13538 |
493.12 |
Jul 19 2019 |
19659 |
493.12 |
Jul 12 2019 |
13729 |
493.12 |
Jul 12 2019 |
19782 |
493.12 |
Jul 05 2019 |
13911 |
490.59 |
Jul 05 2019 |
19874 |
490.59 |
Jun 28 2019 |
14334 |
493.66 |
Jun 28 2019 |
20416 |
493.66 |
Jun 21 2019 |
14289 |
493.66 |
Jun 21 2019 |
20277 |
493.66 |
Jun 14 2019 |
14462 |
493.66 |
Jun 14 2019 |
20405 |
493.66 |
Jun 07 2019 |
14673 |
493.66 |
Jun 07 2019 |
20627 |
493.66 |
May 31 2019 |
14094 |
487.66 |
May 31 2019 |
20556 |
493.66 |
May 24 2019 |
14125 |
487.66 |
May 24 2019 |
20565 |
493.66 |
May 17 2019 |
15428 |
501.28 |
May 17 2019 |
21533 |
501.28 |
May 10 2019 |
15398 |
501.28 |
May 10 2019 |
21509 |
501.28 |
May 03 2019 |
15391 |
501.28 |
May 03 2019 |
21537 |
501.28 |
Apr 26 2019 |
15517 |
503.59 |
Apr 26 2019 |
21262 |
503.59 |
Apr 19 2019 |
15678 |
503.59 |
Apr 19 2019 |
21211 |
503.59 |
Apr 18 2019 |
15695 |
503.59 |
Apr 12 2019 |
15695 |
501.28 |
Apr 12 2019 |
21071 |
501.28 |
Apr 05 2019 |
15384 |
501.28 |
Apr 05 2019 |
20566 |
501.28 |
Mar 29 2019 |
15184 |
501.28 |
Mar 29 2019 |
20369 |
501.28 |
Mar 22 2019 |
12623 |
475.24 |
Mar 22 2019 |
18137 |
484.55 |
Mar 15 2019 |
12570 |
475.24 |
Mar 15 2019 |
18123 |
484.55 |
Mar 08 2019 |
12407 |
474.59 |
Mar 08 2019 |
16685 |
474.59 |
Mar 01 2019 |
12401 |
474.59 |
Mar 01 2019 |
16758 |
474.59 |
Feb 22 2019 |
12427 |
474.59 |
Feb 22 2019 |
16808 |
474.59 |
Feb 15 2019 |
12344 |
474.59 |
Feb 15 2019 |
16650 |
474.59 |
Feb 08 2019 |
12200 |
474.59 |
Feb 08 2019 |
16477 |
474.59 |
Feb 01 2019 |
12237 |
474.59 |
Feb 01 2019 |
16510 |
474.59 |
Jan 25 2019 |
12259 |
474.59 |
Jan 25 2019 |
16559 |
474.59 |
Jan 18 2019 |
11949 |
470.88 |
Jan 18 2019 |
16150 |
470.88 |
Jan 11 2019 |
11933 |
470.88 |
Jan 11 2019 |
16137 |
470.88 |
Jan 04 2019 |
11947 |
470.88 |
Jan 04 2019 |
16145 |
470.88 |
Dec 28 2018 |
11947 |
470.88 |
Dec 28 2018 |
16145 |
470.88 |
Dec 21 2018 |
11947 |
470.88 |
Dec 21 2018 |
16145 |
470.88 |
Dec 14 2018 |
11947 |
470.88 |
Dec 14 2018 |
16145 |
470.88 |
Dec 07 2018 |
11938 |
470.88 |
Dec 07 2018 |
16138 |
470.88 |
Nov 30 2018 |
11938 |
470.88 |
Nov 30 2018 |
16138 |
470.88 |
Nov 23 2018 |
11938 |
470.88 |
Nov 23 2018 |
16138 |
470.88 |
Nov 16 2018 |
11938 |
470.88 |
Nov 16 2018 |
16138 |
470.88 |
Nov 09 2018 |
11938 |
470.88 |
Nov 09 2018 |
16139 |
470.88 |
Nov 02 2018 |
11938 |
470.88 |
Nov 02 2018 |
16105 |
470.88 |
Oct 26 2018 |
11938 |
470.88 |
Oct 26 2018 |
16103 |
470.88 |
Oct 19 2018 |
11938 |
470.88 |
Oct 19 2018 |
16124 |
470.88 |
Oct 12 2018 |
11910 |
470.88 |
Oct 12 2018 |
16061 |
470.88 |
Oct 05 2018 |
11887 |
470.88 |
Oct 05 2018 |
16193 |
470.88 |
Sep 28 2018 |
11898 |
470.88 |
Sep 28 2018 |
15799 |
470.88 |
Sep 21 2018 |
11875 |
470.88 |
Sep 21 2018 |
15776 |
470.88 |
Sep 14 2018 |
11933 |
470.88 |
Sep 14 2018 |
15824 |
470.88 |
Sep 07 2018 |
12044 |
470.88 |
Sep 07 2018 |
16129 |
470.88 |
Aug 31 2018 |
12141 |
470.88 |
Aug 31 2018 |
16205 |
470.88 |
Aug 24 2018 |
12055 |
470.88 |
Aug 24 2018 |
16192 |
470.88 |
Aug 17 2018 |
12251 |
470.88 |
Aug 17 2018 |
16374 |
470.88 |
Aug 10 2018 |
12268 |
470.88 |
Aug 10 2018 |
16482 |
470.88 |
Aug 03 2018 |
12369 |
470.88 |
Aug 03 2018 |
16641 |
470.88 |
Jul 27 2018 |
12383 |
470.88 |
Jul 27 2018 |
16685 |
470.88 |
Jul 20 2018 |
12539 |
470.88 |
Jul 20 2018 |
16917 |
470.88 |
Jul 13 2018 |
12374 |
470.88 |
Jul 13 2018 |
16753 |
470.88 |
Jul 06 2018 |
12321 |
470.88 |
Jul 06 2018 |
16523 |
470.88 |
Jun 29 2018 |
12343 |
470.88 |
Jun 29 2018 |
16540 |
470.88 |
Jun 22 2018 |
12621 |
470.88 |
Jun 22 2018 |
16810 |
470.88 |
Jun 15 2018 |
12584 |
470.88 |
Jun 15 2018 |
16855 |
470.88 |
Jun 08 2018 |
11912 |
462.58 |
Jun 08 2018 |
15599 |
459.66 |
Jun 01 2018 |
12038 |
462.58 |
Jun 01 2018 |
15954 |
459.66 |
May 25 2018 |
12118 |
462.58 |
May 25 2018 |
16150 |
459.66 |
May 18 2018 |
9960 |
440.67 |
May 18 2018 |
14423 |
446.39 |
May 11 2018 |
9910 |
440.67 |
May 11 2018 |
14495 |
446.39 |
May 04 2018 |
10090 |
440.67 |
May 04 2018 |
14691 |
446.39 |
Apr 27 2018 |
9470 |
434.27 |
Apr 27 2018 |
12973 |
434.27 |
Apr 20 2018 |
9549 |
434.27 |
Apr 20 2018 |
13055 |
434.27 |
Apr 13 2018 |
9534 |
434.27 |
Apr 13 2018 |
13013 |
434.27 |
Apr 06 2018 |
7807 |
416.88 |
Apr 06 2018 |
10705 |
416.88 |
Mar 30 2018 |
7876 |
416.88 |
Mar 30 2018 |
10902 |
416.88 |
Mar 23 2018 |
7903 |
416.88 |
Mar 23 2018 |
10991 |
416.88 |
Mar 16 2018 |
7905 |
416.88 |
Mar 16 2018 |
10971 |
416.88 |
Mar 09 2018 |
7844 |
416.88 |
Mar 09 2018 |
10976 |
416.88 |
Mar 02 2018 |
7903 |
416.88 |
Mar 02 2018 |
11160 |
416.88 |
Feb 23 2018 |
7972 |
416.88 |
Feb 23 2018 |
11258 |
416.88 |
Feb 16 2018 |
7974 |
416.88 |
Feb 16 2018 |
11263 |
416.88 |
Feb 09 2018 |
6039 |
395.98 |
Feb 09 2018 |
8568 |
395.98 |
Feb 02 2018 |
5948 |
395.06 |
Feb 02 2018 |
8431 |
395.06 |
Jan 26 2018 |
5969 |
395.06 |
Jan 26 2018 |
8451 |
395.06 |
Jan 19 2018 |
5969 |
395.06 |
Jan 19 2018 |
8453 |
395.06 |
Jan 12 2018 |
7587 |
412.67 |
Jan 12 2018 |
10681 |
412.67 |
Jan 05 2018 |
7606 |
412.67 |
Jan 05 2018 |
10698 |
412.67 |
Dec 29 2017 |
7606 |
412.67 |
Dec 29 2017 |
10698 |
412.67 |
Dec 22 2017 |
7607 |
412.67 |
Dec 22 2017 |
10699 |
412.67 |
Dec 15 2017 |
7600 |
412.67 |
Dec 15 2017 |
10696 |
412.67 |
Dec 08 2017 |
7600 |
412.67 |
Dec 08 2017 |
10696 |
412.67 |
Dec 01 2017 |
7600 |
412.67 |
Dec 01 2017 |
10696 |
412.67 |
Nov 24 2017 |
7600 |
412.67 |
Nov 24 2017 |
10696 |
412.67 |
Nov 17 2017 |
7600 |
412.67 |
Nov 17 2017 |
10696 |
412.67 |
Nov 10 2017 |
7600 |
412.67 |
Nov 10 2017 |
10699 |
412.67 |
Nov 03 2017 |
7601 |
412.67 |
Nov 03 2017 |
10700 |
412.67 |
Oct 27 2017 |
7601 |
412.67 |
Oct 27 2017 |
10747 |
412.67 |
Oct 20 2017 |
7622 |
412.67 |
Oct 20 2017 |
10714 |
412.67 |
Oct 13 2017 |
7622 |
412.67 |
Oct 13 2017 |
10733 |
412.67 |
Oct 06 2017 |
7615 |
412.67 |
Oct 06 2017 |
10732 |
412.67 |
Sep 29 2017 |
7620 |
412.67 |
Sep 29 2017 |
10657 |
412.67 |
Sep 22 2017 |
7622 |
412.67 |
Sep 22 2017 |
10764 |
412.67 |
Sep 15 2017 |
7681 |
412.67 |
Sep 15 2017 |
10846 |
412.67 |
Sep 08 2017 |
7705 |
412.67 |
Sep 08 2017 |
10970 |
412.67 |
Sep 01 2017 |
7821 |
412.67 |
Sep 01 2017 |
10990 |
412.67 |
Aug 25 2017 |
7832 |
412.67 |
Aug 25 2017 |
11319 |
412.67 |
Aug 18 2017 |
7888 |
412.67 |
Aug 18 2017 |
11410 |
412.67 |
Aug 11 2017 |
7869 |
412.67 |
Aug 11 2017 |
11464 |
412.67 |
Aug 04 2017 |
7978 |
412.67 |
Aug 04 2017 |
11625 |
412.67 |
Jul 28 2017 |
8033 |
412.67 |
Jul 28 2017 |
11707 |
412.67 |
Jul 21 2017 |
8112 |
412.67 |
Jul 21 2017 |
11821 |
412.67 |
Jul 14 2017 |
8166 |
412.67 |
Jul 14 2017 |
11877 |
412.67 |
Jul 07 2017 |
8198 |
412.67 |
Jul 07 2017 |
11902 |
412.67 |
Jun 30 2017 |
10617 |
435.47 |
Jun 30 2017 |
15089 |
435.47 |
Jun 23 2017 |
11671 |
435.47 |
Jun 23 2017 |
15205 |
435.47 |
Jun 16 2017 |
11739 |
435.47 |
Jun 16 2017 |
15214 |
435.47 |
Jun 09 2017 |
11818 |
435.47 |
Jun 09 2017 |
15087 |
435.47 |
Jun 02 2017 |
11827 |
435.47 |
Jun 02 2017 |
15345 |
435.47 |
May 26 2017 |
11817 |
433.97 |
May 26 2017 |
15229 |
433.97 |
May 19 2017 |
12624 |
441.48 |
May 19 2017 |
16462 |
441.48 |
May 12 2017 |
12787 |
441.48 |
May 12 2017 |
16558 |
441.48 |
May 05 2017 |
12798 |
441.48 |
May 05 2017 |
16520 |
441.48 |
Apr 28 2017 |
9994 |
416.65 |
Apr 28 2017 |
12859 |
416.65 |
Apr 21 2017 |
10540 |
420.16 |
Apr 21 2017 |
13495 |
420.16 |
Apr 14 2017 |
9872 |
415.97 |
Apr 14 2017 |
10610 |
420.16 |
Apr 14 2017 |
12003 |
409.14 |
Apr 07 2017 |
9766 |
415.97 |
Apr 07 2017 |
10699 |
420.16 |
Apr 07 2017 |
11806 |
409.14 |
Mar 31 2017 |
9792 |
415.97 |
Mar 31 2017 |
10967 |
420.16 |
Mar 31 2017 |
11986 |
409.14 |
Mar 24 2017 |
9630 |
415.97 |
Mar 24 2017 |
10843 |
420.16 |
Mar 24 2017 |
11869 |
409.14 |
Mar 17 2017 |
9750 |
415.97 |
Mar 17 2017 |
10947 |
420.16 |
Mar 17 2017 |
11957 |
409.14 |
Mar 10 2017 |
11830 |
435.2 |
Mar 10 2017 |
11075 |
420.16 |
Mar 10 2017 |
12045 |
409.14 |
Mar 03 2017 |
11766 |
435.2 |
Mar 03 2017 |
10748 |
417.67 |
Mar 03 2017 |
11991 |
409.14 |
Feb 24 2017 |
11863 |
435.2 |
Feb 24 2017 |
10707 |
417.67 |
Feb 24 2017 |
12036 |
409.14 |
Feb 17 2017 |
11877 |
435.2 |
Feb 17 2017 |
9566 |
408.26 |
Feb 17 2017 |
12089 |
409.14 |
Feb 10 2017 |
12017 |
435.2 |
Feb 10 2017 |
9592 |
408.26 |
Feb 10 2017 |
12155 |
409.14 |
Feb 03 2017 |
11985 |
435.2 |
Feb 03 2017 |
9613 |
408.26 |
Feb 03 2017 |
12142 |
409.14 |
Jan 27 2017 |
14371 |
457.39 |
Jan 27 2017 |
9630 |
408.26 |
Jan 27 2017 |
12154 |
409.14 |
Jan 20 2017 |
14324 |
457.39 |
Jan 20 2017 |
9625 |
408.26 |
Jan 20 2017 |
12124 |
409.14 |
Jan 13 2017 |
14305 |
457.39 |
Jan 13 2017 |
9628 |
408.26 |
Jan 13 2017 |
12110 |
409.14 |
Jan 06 2017 |
14305 |
457.39 |
Jan 06 2017 |
9600 |
408.26 |
Jan 06 2017 |
12086 |
409.14 |
Dec 30 2016 |
14305 |
457.39 |
Dec 30 2016 |
9602 |
408.26 |
Dec 30 2016 |
12090 |
409.14 |
Dec 23 2016 |
14305 |
457.39 |
Dec 23 2016 |
9602 |
408.26 |
Dec 23 2016 |
12090 |
409.14 |
Dec 16 2016 |
14305 |
457.39 |
Dec 16 2016 |
9600 |
408.26 |
Dec 16 2016 |
12087 |
409.14 |
Dec 09 2016 |
14305 |
457.39 |
Dec 09 2016 |
9600 |
408.26 |
Dec 09 2016 |
12091 |
409.14 |
Dec 02 2016 |
14305 |
457.39 |
Dec 02 2016 |
9600 |
408.26 |
Dec 02 2016 |
12092 |
409.14 |
Nov 25 2016 |
14305 |
457.39 |
Nov 25 2016 |
9598 |
408.26 |
Nov 25 2016 |
12091 |
409.14 |
Nov 18 2016 |
14305 |
457.39 |
Nov 18 2016 |
9598 |
408.26 |
Nov 18 2016 |
12091 |
409.14 |
Nov 11 2016 |
14291 |
457.39 |
Nov 11 2016 |
9598 |
408.26 |
Nov 11 2016 |
12083 |
409.14 |
Nov 04 2016 |
14291 |
457.39 |
Nov 04 2016 |
9598 |
408.26 |
Nov 04 2016 |
12083 |
409.14 |
Oct 28 2016 |
14309 |
457.39 |
Oct 28 2016 |
9599 |
408.26 |
Oct 28 2016 |
12101 |
409.14 |
Oct 21 2016 |
14322 |
457.39 |
Oct 21 2016 |
9594 |
408.26 |
Oct 21 2016 |
12109 |
409.14 |
Oct 14 2016 |
14335 |
457.39 |
Oct 14 2016 |
9616 |
408.26 |
Oct 14 2016 |
12144 |
409.14 |
Oct 07 2016 |
14340 |
457.39 |
Oct 07 2016 |
9626 |
408.26 |
Oct 07 2016 |
12155 |
409.14 |
Sep 30 2016 |
14345 |
457.39 |
Sep 30 2016 |
9641 |
408.26 |
Sep 30 2016 |
12166 |
409.14 |
Sep 23 2016 |
14179 |
457.39 |
Sep 23 2016 |
9636 |
408.26 |
Sep 23 2016 |
12080 |
409.14 |
Sep 16 2016 |
14123 |
457.39 |
Sep 16 2016 |
9691 |
408.26 |
Sep 16 2016 |
12103 |
409.14 |
Sep 09 2016 |
14240 |
457.39 |
Sep 09 2016 |
9760 |
408.26 |
Sep 09 2016 |
12159 |
409.14 |
Sep 02 2016 |
14280 |
457.39 |
Sep 02 2016 |
9899 |
408.26 |
Sep 02 2016 |
12313 |
409.14 |
Aug 26 2016 |
14049 |
457.39 |
Aug 26 2016 |
9954 |
408.26 |
Aug 26 2016 |
12063 |
409.14 |
Aug 19 2016 |
14069 |
457.39 |
Aug 19 2016 |
9979 |
408.26 |
Aug 19 2016 |
12069 |
409.14 |
Aug 12 2016 |
14080 |
457.39 |
Aug 12 2016 |
10093 |
408.26 |
Aug 12 2016 |
13264 |
409.14 |
Aug 05 2016 |
14121 |
457.39 |
Aug 05 2016 |
10108 |
408.26 |
Aug 05 2016 |
13420 |
409.14 |
Jul 29 2016 |
13991 |
457.39 |
Jul 29 2016 |
10161 |
408.26 |
Jul 29 2016 |
13536 |
409.14 |
Jul 22 2016 |
14114 |
457.39 |
Jul 22 2016 |
10352 |
408.26 |
Jul 22 2016 |
13703 |
409.14 |
Jun 22 2016 |
14328 |
457.39 |
Jun 22 2016 |
10606 |
408.26 |
Jun 22 2016 |
14697 |
409.14 |
Jun 15 2016 |
14520 |
457.39 |
Jun 15 2016 |
10682 |
408.26 |
Jun 15 2016 |
14858 |
409.14 |
Jun 08 2016 |
14569 |
457.39 |
Jun 08 2016 |
10751 |
408.26 |
Jun 08 2016 |
14900 |
409.14 |
Jun 01 2016 |
14668 |
457.39 |
Jun 01 2016 |
10820 |
408.26 |
Jun 01 2016 |
15133 |
409.14 |
May 25 2016 |
14642 |
457.39 |
May 25 2016 |
13127 |
429.56 |
May 25 2016 |
17570 |
425.89 |
May 18 2016 |
14757 |
457.39 |
May 18 2016 |
13240 |
429.56 |
May 18 2016 |
17705 |
425.89 |
May 11 2016 |
14812 |
457.39 |
May 11 2016 |
13166 |
429.56 |
May 11 2016 |
17685 |
425.89 |
May 04 2016 |
14715 |
457.39 |
May 04 2016 |
13068 |
429.56 |
May 04 2016 |
17617 |
425.89 |
Apr 27 2016 |
19204 |
498.81 |
Apr 27 2016 |
12947 |
426.1 |
Apr 27 2016 |
18451 |
429.56 |
Apr 20 2016 |
19078 |
498.81 |
Apr 20 2016 |
12746 |
424.12 |
Apr 20 2016 |
18452 |
429.2 |
Apr 13 2016 |
18245 |
486.31 |
Apr 13 2016 |
12642 |
424.12 |
Apr 13 2016 |
17559 |
424.12 |
Apr 06 2016 |
18676 |
486.31 |
Apr 06 2016 |
12662 |
424.12 |
Apr 06 2016 |
18608 |
429.2 |
Mar 30 2016 |
18480 |
486.31 |
Mar 30 2016 |
12586 |
424.12 |
Mar 30 2016 |
18463 |
429.2 |
Mar 23 2016 |
18783 |
486.31 |
Mar 23 2016 |
12607 |
424.12 |
Mar 23 2016 |
18620 |
429.2 |
Mar 16 2016 |
18965 |
486.31 |
Mar 16 2016 |
12497 |
424.12 |
Mar 16 2016 |
18545 |
429.2 |
Mar 09 2016 |
10585 |
480.42 |
Mar 09 2016 |
19727 |
492.63 |
Mar 09 2016 |
12445 |
424.12 |
Mar 09 2016 |
17787 |
424.12 |
Mar 02 2016 |
10603 |
480.42 |
Mar 02 2016 |
19428 |
492.63 |
Mar 02 2016 |
10198 |
403.62 |
Mar 02 2016 |
15922 |
412.32 |
Feb 24 2016 |
10546 |
480.42 |
Feb 24 2016 |
19362 |
492.63 |
Feb 24 2016 |
10302 |
404.86 |
Feb 24 2016 |
15840 |
411.99 |
Feb 17 2016 |
10671 |
480.42 |
Feb 17 2016 |
19602 |
492.63 |
Feb 17 2016 |
10360 |
404.86 |
Feb 17 2016 |
15986 |
411.99 |
Feb 10 2016 |
10748 |
480.42 |
Feb 10 2016 |
19484 |
492.63 |
Feb 10 2016 |
10381 |
404.86 |
Feb 10 2016 |
15982 |
411.99 |
Feb 03 2016 |
10757 |
480.42 |
Feb 03 2016 |
16222 |
461.3 |
Feb 03 2016 |
9214 |
393.02 |
Feb 03 2016 |
15682 |
409.9 |
Jan 27 2016 |
10757 |
480.42 |
Jan 27 2016 |
16271 |
461.3 |
Jan 27 2016 |
8119 |
382.07 |
Jan 27 2016 |
15135 |
405.98 |
Jan 20 2016 |
10774 |
480.42 |
Jan 20 2016 |
16266 |
461.3 |
Jan 20 2016 |
8143 |
382.07 |
Jan 20 2016 |
15140 |
405.98 |
Jan 13 2016 |
10774 |
480.42 |
Jan 13 2016 |
16282 |
461.3 |
Jan 13 2016 |
8147 |
382.07 |
Jan 13 2016 |
15165 |
405.98 |
Jan 06 2016 |
10774 |
480.42 |
Jan 06 2016 |
16282 |
461.3 |
Jan 06 2016 |
8160 |
382.07 |
Jan 06 2016 |
15170 |
405.98 |
Dec 30 2015 |
10783 |
480.42 |
Dec 30 2015 |
16282 |
461.3 |
Dec 30 2015 |
8162 |
382.07 |
Dec 30 2015 |
15166 |
405.98 |
Dec 23 2015 |
10783 |
480.42 |
Dec 23 2015 |
16280 |
461.3 |
Dec 23 2015 |
8162 |
382.07 |
Dec 23 2015 |
15168 |
405.98 |
Dec 16 2015 |
10783 |
480.42 |
Dec 16 2015 |
16280 |
461.3 |
Dec 16 2015 |
8162 |
382.07 |
Dec 16 2015 |
15168 |
405.98 |
Dec 09 2015 |
10783 |
480.42 |
Dec 09 2015 |
16281 |
461.3 |
Dec 09 2015 |
8169 |
382.07 |
Dec 09 2015 |
15172 |
405.98 |
Dec 02 2015 |
10783 |
480.42 |
Dec 02 2015 |
16282 |
461.3 |
Dec 02 2015 |
8170 |
382.07 |
Dec 02 2015 |
15173 |
405.98 |
Nov 25 2015 |
10783 |
480.42 |
Nov 25 2015 |
16282 |
461.3 |
Nov 25 2015 |
8170 |
382.07 |
Nov 25 2015 |
15174 |
405.98 |
Nov 18 2015 |
10783 |
480.42 |
Nov 18 2015 |
16282 |
461.3 |
Nov 18 2015 |
8170 |
382.07 |
Nov 18 2015 |
15173 |
405.98 |
Nov 11 2015 |
10783 |
480.42 |
Nov 11 2015 |
16259 |
461.3 |
Nov 11 2015 |
8170 |
382.07 |
Nov 11 2015 |
15170 |
405.98 |
Nov 04 2015 |
10783 |
480.42 |
Nov 04 2015 |
16259 |
461.3 |
Nov 04 2015 |
8170 |
382.07 |
Nov 04 2015 |
15170 |
405.98 |
Oct 28 2015 |
10767 |
480.42 |
Oct 28 2015 |
16261 |
461.3 |
Oct 28 2015 |
8160 |
382.07 |
Oct 28 2015 |
15156 |
405.98 |
Oct 21 2015 |
10736 |
480.42 |
Oct 21 2015 |
16219 |
461.3 |
Oct 21 2015 |
8171 |
382.07 |
Oct 21 2015 |
15147 |
405.98 |
Oct 14 2015 |
10736 |
480.42 |
Oct 14 2015 |
16212 |
461.3 |
Oct 14 2015 |
8178 |
382.07 |
Oct 14 2015 |
15153 |
405.98 |
Oct 07 2015 |
10743 |
480.42 |
Oct 07 2015 |
16241 |
461.3 |
Oct 07 2015 |
8165 |
382.07 |
Oct 07 2015 |
15159 |
405.98 |
Sep 30 2015 |
10764 |
480.42 |
Sep 30 2015 |
16257 |
461.3 |
Sep 30 2015 |
8168 |
382.07 |
Sep 30 2015 |
15176 |
405.98 |
Sep 23 2015 |
10666 |
480.42 |
Sep 23 2015 |
16360 |
461.3 |
Sep 23 2015 |
8169 |
382.07 |
Sep 23 2015 |
15213 |
405.98 |
Sep 16 2015 |
10622 |
480.42 |
Sep 16 2015 |
16199 |
461.3 |
Sep 16 2015 |
8168 |
382.07 |
Sep 16 2015 |
15148 |
405.98 |
Sep 09 2015 |
10538 |
480.42 |
Sep 09 2015 |
16151 |
461.3 |
Sep 09 2015 |
8186 |
382.07 |
Sep 09 2015 |
15107 |
405.98 |
Sep 02 2015 |
10413 |
480.42 |
Sep 02 2015 |
16221 |
461.3 |
Sep 02 2015 |
8126 |
382.07 |
Sep 02 2015 |
15102 |
405.98 |
Aug 26 2015 |
10641 |
480.42 |
Aug 26 2015 |
16403 |
461.3 |
Aug 26 2015 |
7349 |
372.29 |
Aug 26 2015 |
12778 |
388.94 |
Aug 19 2015 |
10547 |
480.42 |
Aug 19 2015 |
16627 |
461.3 |
Aug 19 2015 |
7348 |
372.29 |
Aug 19 2015 |
12925 |
388.94 |
Aug 12 2015 |
10649 |
480.42 |
Aug 12 2015 |
16604 |
461.3 |
Aug 12 2015 |
7404 |
372.29 |
Aug 12 2015 |
12990 |
388.94 |
Aug 05 2015 |
10594 |
480.42 |
Aug 05 2015 |
16662 |
461.3 |
Aug 05 2015 |
7391 |
372.29 |
Aug 05 2015 |
12993 |
388.94 |
Jul 29 2015 |
10491 |
480.42 |
Jul 29 2015 |
16682 |
461.3 |
Jul 29 2015 |
7513 |
372.29 |
Jul 29 2015 |
13195 |
388.94 |
Jul 22 2015 |
10568 |
480.42 |
Jul 22 2015 |
16684 |
461.3 |
Jul 22 2015 |
7485 |
372.29 |
Jul 22 2015 |
13215 |
388.94 |
Jul 15 2015 |
10755 |
480.42 |
Jul 15 2015 |
16979 |
461.3 |
Jul 15 2015 |
7605 |
372.29 |
Jul 15 2015 |
13353 |
388.94 |
Jul 08 2015 |
10823 |
480.42 |
Jul 08 2015 |
17092 |
461.3 |
Jul 08 2015 |
7676 |
372.29 |
Jul 08 2015 |
13479 |
388.94 |
Jul 01 2015 |
10949 |
480.42 |
Jul 01 2015 |
17193 |
461.3 |
Jul 01 2015 |
7754 |
372.29 |
Jul 01 2015 |
13568 |
388.94 |
Jun 24 2015 |
10915 |
480.42 |
Jun 24 2015 |
17231 |
461.3 |
Jun 24 2015 |
7812 |
372.29 |
Jun 24 2015 |
13635 |
388.94 |
Jun 17 2015 |
10795 |
480.42 |
Jun 17 2015 |
17157 |
461.3 |
Jun 17 2015 |
7847 |
372.29 |
Jun 17 2015 |
13702 |
388.94 |
Jun 10 2015 |
10900 |
480.42 |
Jun 10 2015 |
17325 |
461.3 |
Jun 10 2015 |
7878 |
372.29 |
Jun 10 2015 |
13658 |
388.94 |
Jun 03 2015 |
10794 |
480.42 |
Jun 03 2015 |
17502 |
461.3 |
Jun 03 2015 |
7964 |
372.29 |
Jun 03 2015 |
13849 |
388.94 |
May 27 2015 |
10594 |
480.42 |
May 27 2015 |
17368 |
461.3 |
May 27 2015 |
6493 |
355.43 |
May 27 2015 |
11523 |
372.29 |
May 20 2015 |
10578 |
480.42 |
May 20 2015 |
17437 |
461.3 |
May 20 2015 |
6546 |
355.43 |
May 20 2015 |
11579 |
372.29 |
May 13 2015 |
10572 |
480.42 |
May 13 2015 |
17644 |
461.3 |
May 13 2015 |
6521 |
355.43 |
May 13 2015 |
11641 |
372.29 |
May 06 2015 |
9990 |
480.42 |
May 06 2015 |
17468 |
461.3 |
May 06 2015 |
6315 |
355.43 |
May 06 2015 |
11394 |
372.29 |
Apr 29 2015 |
10314 |
480.42 |
Apr 29 2015 |
17673 |
461.3 |
Apr 29 2015 |
6363 |
355.43 |
Apr 29 2015 |
11511 |
372.29 |
Apr 22 2015 |
10519 |
480.42 |
Apr 22 2015 |
6414 |
355.43 |
Apr 22 2015 |
10805 |
365.81 |
Apr 15 2015 |
10374 |
480.42 |
Apr 15 2015 |
6412 |
355.43 |
Apr 15 2015 |
10810 |
365.81 |
Apr 08 2015 |
10402 |
480.42 |
Apr 08 2015 |
6515 |
355.43 |
Apr 08 2015 |
10841 |
365.81 |
Apr 01 2015 |
10392 |
480.42 |
Apr 01 2015 |
6606 |
355.43 |
Apr 01 2015 |
11026 |
365.81 |
Mar 25 2015 |
10245 |
480.42 |
Mar 25 2015 |
6527 |
355.43 |
Mar 25 2015 |
10712 |
365.81 |
Mar 18 2015 |
6431 |
355.43 |
Mar 18 2015 |
9318 |
355.43 |
Mar 11 2015 |
6496 |
355.43 |
Mar 11 2015 |
9655 |
355.43 |
Mar 04 2015 |
10424 |
484.02 |
Mar 04 2015 |
6632 |
355.43 |
Mar 04 2015 |
9766 |
355.43 |
Feb 25 2015 |
10310 |
484.02 |
Feb 25 2015 |
6634 |
355.43 |
Feb 25 2015 |
9784 |
355.43 |
Feb 18 2015 |
10402 |
484.02 |
Feb 18 2015 |
7620 |
366.19 |
Feb 18 2015 |
11176 |
366.19 |
Feb 11 2015 |
10496 |
484.02 |
Feb 11 2015 |
7636 |
366.19 |
Feb 11 2015 |
11187 |
366.19 |
Feb 04 2015 |
10524 |
484.02 |
Feb 04 2015 |
8812 |
379 |
Feb 04 2015 |
12838 |
379 |
Jan 28 2015 |
10524 |
484.02 |
Jan 28 2015 |
8829 |
379 |
Jan 28 2015 |
12864 |
379 |
Jan 21 2015 |
10543 |
484.02 |
Jan 21 2015 |
10307 |
394.77 |
Jan 21 2015 |
15007 |
394.77 |
Jan 14 2015 |
10543 |
484.02 |
Jan 14 2015 |
10316 |
394.77 |
Jan 14 2015 |
15018 |
394.77 |
Jan 07 2015 |
10543 |
484.02 |
Jan 07 2015 |
10298 |
394.77 |
Jan 07 2015 |
14995 |
394.77 |
Dec 31 2014 |
10587 |
484.02 |
Dec 31 2014 |
10300 |
394.77 |
Dec 31 2014 |
14998 |
394.77 |
Dec 24 2014 |
10587 |
484.02 |
Dec 24 2014 |
10300 |
394.77 |
Dec 24 2014 |
14998 |
394.77 |
Dec 17 2014 |
10587 |
484.02 |
Dec 17 2014 |
10288 |
394.77 |
Dec 17 2014 |
14992 |
394.77 |
Dec 10 2014 |
10587 |
484.02 |
Dec 10 2014 |
10288 |
394.77 |
Dec 10 2014 |
14992 |
394.77 |
Dec 03 2014 |
10588 |
484.02 |
Dec 03 2014 |
10288 |
394.77 |
Dec 03 2014 |
14993 |
394.77 |
Nov 26 2014 |
10588 |
484.02 |
Nov 26 2014 |
10288 |
394.77 |
Nov 26 2014 |
14993 |
394.77 |
Nov 19 2014 |
10587 |
484.02 |
Nov 19 2014 |
10288 |
394.77 |
Nov 19 2014 |
14994 |
394.77 |
Nov 12 2014 |
10587 |
484.02 |
Nov 12 2014 |
10288 |
394.77 |
Nov 12 2014 |
14994 |
394.77 |
Nov 05 2014 |
10587 |
484.02 |
Nov 05 2014 |
10288 |
394.77 |
Nov 05 2014 |
14993 |
394.77 |
Oct 29 2014 |
10587 |
484.02 |
Oct 29 2014 |
10288 |
394.77 |
Oct 29 2014 |
14991 |
394.77 |
Oct 22 2014 |
10554 |
484.02 |
Oct 22 2014 |
10259 |
394.77 |
Oct 22 2014 |
15009 |
394.77 |
Oct 15 2014 |
10546 |
484.02 |
Oct 15 2014 |
10238 |
394.77 |
Oct 15 2014 |
14967 |
394.77 |
Oct 08 2014 |
10537 |
484.02 |
Oct 08 2014 |
10222 |
394.77 |
Oct 08 2014 |
14956 |
394.77 |
Oct 01 2014 |
10558 |
484.02 |
Oct 01 2014 |
10235 |
394.77 |
Oct 01 2014 |
14975 |
394.77 |
Sep 24 2014 |
10527 |
484.02 |
Sep 24 2014 |
10205 |
394.77 |
Sep 24 2014 |
14957 |
394.77 |
Sep 17 2014 |
10478 |
484.02 |
Sep 17 2014 |
10261 |
394.77 |
Sep 17 2014 |
14945 |
394.77 |
Sep 10 2014 |
10518 |
484.02 |
Sep 10 2014 |
10173 |
394.77 |
Sep 10 2014 |
14958 |
394.77 |
Sep 03 2014 |
10522 |
484.02 |
Sep 03 2014 |
10204 |
394.77 |
Sep 03 2014 |
15012 |
394.77 |
Aug 27 2014 |
10352 |
484.02 |
Aug 27 2014 |
10285 |
394.77 |
Aug 27 2014 |
15031 |
394.77 |
Aug 20 2014 |
10336 |
484.02 |
Aug 20 2014 |
10255 |
394.77 |
Aug 20 2014 |
15054 |
394.77 |
Aug 13 2014 |
10307 |
484.02 |
Aug 13 2014 |
10297 |
394.77 |
Aug 13 2014 |
15132 |
394.77 |
Aug 06 2014 |
10231 |
484.02 |
Aug 06 2014 |
10445 |
396.06 |
Aug 06 2014 |
15402 |
396.06 |
Jul 30 2014 |
10376 |
484.02 |
Jul 30 2014 |
10442 |
396.06 |
Jul 30 2014 |
15503 |
396.06 |
Jul 23 2014 |
10161 |
484.02 |
Jul 23 2014 |
10395 |
396.06 |
Jul 23 2014 |
15418 |
396.06 |
Jul 16 2014 |
10292 |
484.02 |
Jul 16 2014 |
9883 |
390.4 |
Jul 16 2014 |
14656 |
390.4 |
Jul 09 2014 |
10049 |
484.02 |
Jul 09 2014 |
9952 |
390.4 |
Jul 09 2014 |
14609 |
390.4 |
Jul 02 2014 |
10317 |
484.02 |
Jul 02 2014 |
10047 |
390.4 |
Jul 02 2014 |
14769 |
390.4 |
Jun 25 2014 |
10153 |
484.02 |
Jun 25 2014 |
10149 |
390.4 |
Jun 25 2014 |
14772 |
390.4 |
Jun 18 2014 |
10092 |
484.02 |
Jun 18 2014 |
10230 |
390.4 |
Jun 18 2014 |
14817 |
390.4 |
Jun 11 2014 |
10420 |
484.02 |
Jun 11 2014 |
10273 |
390.4 |
Jun 11 2014 |
14968 |
390.4 |
Jun 04 2014 |
10588 |
484.02 |
Jun 04 2014 |
10475 |
390.4 |
Jun 04 2014 |
15071 |
390.4 |
May 28 2014 |
10693 |
484.02 |
May 28 2014 |
10514 |
390.4 |
May 28 2014 |
15073 |
390.4 |
May 21 2014 |
10718 |
484.02 |
May 21 2014 |
10029 |
384.25 |
May 21 2014 |
14273 |
384.25 |
May 14 2014 |
10931 |
484.02 |
May 14 2014 |
8525 |
367.21 |
May 14 2014 |
12266 |
368.65 |
May 07 2014 |
10352 |
484.02 |
May 07 2014 |
8385 |
367.21 |
May 07 2014 |
12115 |
368.65 |
Apr 30 2014 |
10869 |
484.02 |
Apr 30 2014 |
8706 |
367.21 |
Apr 30 2014 |
12460 |
368.65 |
Apr 23 2014 |
11214 |
484.02 |
Apr 23 2014 |
8792 |
367.21 |
Apr 23 2014 |
12458 |
367.21 |
Apr 16 2014 |
11011 |
484.02 |
Apr 16 2014 |
8752 |
367.21 |
Apr 16 2014 |
12381 |
367.21 |
Apr 09 2014 |
11051 |
484.02 |
Apr 09 2014 |
8850 |
367.21 |
Apr 09 2014 |
12578 |
367.21 |
Apr 02 2014 |
10754 |
484.02 |
Apr 02 2014 |
9368 |
371.83 |
Apr 02 2014 |
12886 |
371.83 |
Mar 26 2014 |
10739 |
484.02 |
Mar 26 2014 |
9583 |
371.83 |
Mar 26 2014 |
12928 |
371.83 |
Mar 19 2014 |
10832 |
484.02 |
Mar 19 2014 |
9648 |
371.83 |
Mar 19 2014 |
12972 |
371.83 |
Mar 12 2014 |
10821 |
484.02 |
Mar 12 2014 |
10709 |
382.67 |
Mar 12 2014 |
14467 |
382.67 |
Mar 05 2014 |
13723 |
412.28 |
Mar 05 2014 |
17161 |
402.72 |
Feb 26 2014 |
9600 |
371.08 |
Feb 26 2014 |
12901 |
371.08 |
Feb 19 2014 |
9217 |
366.26 |
Feb 19 2014 |
12317 |
366.26 |
Feb 12 2014 |
7209 |
342.99 |
Feb 12 2014 |
9665 |
342.99 |
Feb 05 2014 |
6780 |
336.4 |
Feb 05 2014 |
9731 |
342.99 |
Jan 29 2014 |
6829 |
336.4 |
Jan 29 2014 |
9744 |
342.99 |
Jan 22 2014 |
6813 |
336.13 |
Jan 22 2014 |
9019 |
336.13 |
Jan 15 2014 |
5995 |
325.59 |
Jan 15 2014 |
8238 |
328.08 |
Jan 08 2014 |
6005 |
325.59 |
Jan 08 2014 |
8245 |
328.08 |
Jan 01 2014 |
6007 |
325.59 |
Jan 01 2014 |
8245 |
328.08 |
Dec 25 2013 |
6007 |
325.59 |
Dec 25 2013 |
8244 |
328.08 |
Dec 18 2013 |
6007 |
325.59 |
Dec 18 2013 |
8244 |
328.08 |
Dec 11 2013 |
6007 |
325.59 |
Dec 11 2013 |
8244 |
328.08 |
Dec 04 2013 |
6008 |
325.59 |
Dec 04 2013 |
8245 |
328.08 |
Nov 27 2013 |
6008 |
325.59 |
Nov 27 2013 |
8245 |
328.08 |
Nov 20 2013 |
6008 |
325.59 |
Nov 20 2013 |
8246 |
328.08 |
Nov 13 2013 |
6008 |
325.59 |
Nov 13 2013 |
8246 |
328.08 |
Nov 06 2013 |
6008 |
325.59 |
Nov 06 2013 |
8246 |
328.08 |
Oct 30 2013 |
6008 |
325.59 |
Oct 30 2013 |
8246 |
328.08 |
Oct 23 2013 |
6009 |
325.59 |
Oct 23 2013 |
8246 |
328.08 |
Oct 16 2013 |
5994 |
325.59 |
Oct 16 2013 |
8244 |
328.08 |
Oct 09 2013 |
6004 |
325.59 |
Oct 09 2013 |
8238 |
328.08 |
Oct 02 2013 |
6003 |
325.59 |
Oct 02 2013 |
8244 |
328.08 |
Sep 25 2013 |
5974 |
325.59 |
Sep 25 2013 |
8227 |
328.08 |
Sep 18 2013 |
5960 |
325.59 |
Sep 18 2013 |
8196 |
328.08 |
Sep 11 2013 |
5956 |
325.59 |
Sep 11 2013 |
8150 |
328.08 |
Sep 04 2013 |
5991 |
325.59 |
Sep 04 2013 |
8159 |
328.08 |
Aug 28 2013 |
6039 |
325.59 |
Aug 28 2013 |
8178 |
328.08 |
Aug 21 2013 |
6090 |
325.59 |
Aug 21 2013 |
8238 |
328.08 |
Aug 14 2013 |
6121 |
325.59 |
Aug 14 2013 |
7971 |
328.08 |
Aug 07 2013 |
6238 |
325.59 |
Aug 07 2013 |
8070 |
328.08 |
Jul 31 2013 |
6292 |
325.59 |
Jul 31 2013 |
8114 |
328.08 |
Jul 24 2013 |
6328 |
325.59 |
Jul 24 2013 |
8138 |
328.08 |
Jul 17 2013 |
6353 |
325.59 |
Jul 17 2013 |
8142 |
328.08 |
Jul 10 2013 |
6423 |
325.59 |
Jul 10 2013 |
8247 |
328.08 |
Jul 03 2013 |
6527 |
325.59 |
Jul 03 2013 |
8222 |
328.08 |
Jun 26 2013 |
6697 |
325.59 |
Jun 26 2013 |
8358 |
328.08 |
Jun 19 2013 |
6792 |
325.59 |
Jun 19 2013 |
8420 |
328.08 |
Jun 12 2013 |
6836 |
325.59 |
Jun 12 2013 |
8542 |
328.08 |
Jun 05 2013 |
6748 |
325.59 |
Jun 05 2013 |
8484 |
328.08 |
May 29 2013 |
6803 |
325.59 |
May 29 2013 |
8494 |
328.08 |
May 22 2013 |
6933 |
325.59 |
May 22 2013 |
8698 |
328.08 |
May 15 2013 |
6975 |
325.59 |
May 15 2013 |
8740 |
328.08 |
May 08 2013 |
6966 |
325.59 |
May 08 2013 |
8429 |
325.59 |
May 01 2013 |
7075 |
325.59 |
May 01 2013 |
8551 |
325.59 |
Apr 24 2013 |
7046 |
325.59 |
Apr 24 2013 |
8506 |
325.59 |
Apr 17 2013 |
7119 |
325.59 |
Apr 17 2013 |
8600 |
325.59 |
Apr 10 2013 |
7031 |
325.59 |
Apr 10 2013 |
8629 |
325.59 |
Apr 03 2013 |
7033 |
325.59 |
Apr 03 2013 |
8652 |
325.59 |
Mar 27 2013 |
7065 |
325.59 |
Mar 27 2013 |
8691 |
325.59 |
Mar 20 2013 |
6951 |
325.59 |
Mar 20 2013 |
8665 |
325.59 |
Mar 13 2013 |
8681 |
325.59 |
Oct 19 2012 |
12974 |
408.56 |
Oct 19 2012 |
17641 |
408.56 |
Sep 23 2012 |
12915 |
408.56 |
Sep 23 2012 |
17544 |
408.56 |
Aug 31 2012 |
12599 |
408.56 |
Aug 31 2012 |
17194 |
408.56 |
Aug 24 2012 |
12451 |
408.56 |
Aug 24 2012 |
17052 |
408.56 |
Aug 10 2012 |
12051 |
408.56 |
Aug 10 2012 |
16697 |
408.56 |
Aug 03 2012 |
11850 |
408.56 |
Aug 03 2012 |
16506 |
408.56 |
Jul 27 2012 |
11499 |
408.56 |
Jul 27 2012 |
16221 |
408.56 |