Aug 17 2018 |
10066 |
447.56 |
Aug 17 2018 |
13459 |
447.56 |
Aug 10 2018 |
10071 |
447.56 |
Aug 10 2018 |
13542 |
447.56 |
Aug 03 2018 |
10169 |
447.56 |
Aug 03 2018 |
13672 |
447.56 |
Jul 27 2018 |
10153 |
447.56 |
Jul 27 2018 |
13715 |
447.56 |
Jul 20 2018 |
10294 |
447.56 |
Jul 20 2018 |
13904 |
447.56 |
Jul 13 2018 |
10147 |
447.56 |
Jul 13 2018 |
13786 |
447.56 |
Jul 06 2018 |
10100 |
447.56 |
Jul 06 2018 |
13564 |
447.56 |
Jun 29 2018 |
10095 |
447.56 |
Jun 29 2018 |
13574 |
447.56 |
Jun 22 2018 |
10353 |
447.56 |
Jun 22 2018 |
13851 |
447.56 |
Jun 15 2018 |
10306 |
447.56 |
Jun 15 2018 |
13848 |
447.56 |
Jun 08 2018 |
10424 |
447.56 |
Jun 08 2018 |
13980 |
447.56 |
Jun 01 2018 |
10515 |
447.56 |
Jun 01 2018 |
14309 |
447.56 |
May 25 2018 |
10618 |
447.56 |
May 25 2018 |
14488 |
447.56 |
May 18 2018 |
10637 |
447.56 |
May 18 2018 |
14561 |
447.56 |
May 11 2018 |
10583 |
447.56 |
May 11 2018 |
14642 |
447.56 |
May 04 2018 |
10791 |
447.56 |
May 04 2018 |
14829 |
447.56 |
Apr 27 2018 |
10786 |
447.56 |
Apr 27 2018 |
14759 |
447.56 |
Apr 20 2018 |
10888 |
447.56 |
Apr 20 2018 |
14841 |
447.56 |
Apr 13 2018 |
10865 |
447.56 |
Apr 13 2018 |
14792 |
447.56 |
Apr 06 2018 |
10782 |
447.56 |
Apr 06 2018 |
14840 |
447.56 |
Mar 30 2018 |
10884 |
447.56 |
Mar 30 2018 |
15058 |
447.56 |
Mar 23 2018 |
10900 |
447.56 |
Mar 23 2018 |
15170 |
447.56 |
Mar 16 2018 |
10918 |
447.56 |
Mar 16 2018 |
15141 |
447.56 |
Mar 09 2018 |
10819 |
447.56 |
Mar 09 2018 |
15114 |
447.56 |
Mar 02 2018 |
10920 |
447.56 |
Mar 02 2018 |
15335 |
447.56 |
Feb 23 2018 |
11026 |
447.56 |
Feb 23 2018 |
15447 |
447.56 |
Feb 16 2018 |
11017 |
447.56 |
Feb 16 2018 |
15453 |
447.56 |
Feb 09 2018 |
11039 |
447.56 |
Feb 09 2018 |
15343 |
447.56 |
Feb 02 2018 |
11001 |
447.56 |
Feb 02 2018 |
15285 |
447.56 |
Jan 26 2018 |
11023 |
447.56 |
Jan 26 2018 |
15317 |
447.56 |
Jan 19 2018 |
11023 |
447.56 |
Jan 19 2018 |
15329 |
447.56 |
Jan 12 2018 |
11012 |
447.56 |
Jan 12 2018 |
15331 |
447.56 |
Jan 05 2018 |
11044 |
447.56 |
Jan 05 2018 |
15353 |
447.56 |
Dec 29 2017 |
11044 |
447.56 |
Dec 29 2017 |
15353 |
447.56 |
Dec 22 2017 |
11046 |
447.56 |
Dec 22 2017 |
15355 |
447.56 |
Dec 15 2017 |
11034 |
447.56 |
Dec 15 2017 |
15352 |
447.56 |
Dec 08 2017 |
11034 |
447.56 |
Dec 08 2017 |
15352 |
447.56 |
Dec 01 2017 |
11034 |
447.56 |
Dec 01 2017 |
15352 |
447.56 |
Nov 24 2017 |
11034 |
447.56 |
Nov 24 2017 |
15352 |
447.56 |
Nov 17 2017 |
11034 |
447.56 |
Nov 17 2017 |
15352 |
447.56 |
Nov 10 2017 |
11034 |
447.56 |
Nov 10 2017 |
15358 |
447.56 |
Nov 03 2017 |
11035 |
447.56 |
Nov 03 2017 |
15359 |
447.56 |
Oct 27 2017 |
11035 |
447.56 |
Oct 27 2017 |
15396 |
447.56 |
Oct 20 2017 |
11048 |
447.56 |
Oct 20 2017 |
15344 |
447.56 |
Oct 13 2017 |
11048 |
447.56 |
Oct 13 2017 |
15367 |
447.56 |
Oct 06 2017 |
11038 |
447.56 |
Oct 06 2017 |
15363 |
447.56 |
Sep 29 2017 |
11052 |
447.56 |
Sep 29 2017 |
15278 |
447.56 |
Sep 22 2017 |
11048 |
447.56 |
Sep 22 2017 |
15417 |
447.56 |
Sep 15 2017 |
11121 |
447.56 |
Sep 15 2017 |
15492 |
447.56 |
Sep 08 2017 |
11157 |
447.56 |
Sep 08 2017 |
15608 |
447.56 |
Sep 01 2017 |
11308 |
447.56 |
Sep 01 2017 |
15664 |
447.56 |
Aug 25 2017 |
11329 |
447.56 |
Aug 25 2017 |
16029 |
447.56 |
Jul 07 2017 |
6569 |
391.82 |
Jul 07 2017 |
7766 |
408.03 |
Jul 07 2017 |
10208 |
399.93 |
Jun 30 2017 |
6597 |
391.82 |
Jun 30 2017 |
7828 |
408.03 |
Jun 30 2017 |
10254 |
399.93 |
Jun 23 2017 |
6726 |
391.82 |
Jun 23 2017 |
8812 |
408.03 |
Jun 23 2017 |
10320 |
399.93 |
Jun 16 2017 |
6736 |
391.82 |
Jun 16 2017 |
7872 |
397.73 |
Jun 16 2017 |
9836 |
395.76 |
Jun 09 2017 |
6581 |
391.82 |
Jun 09 2017 |
7915 |
397.73 |
Jun 09 2017 |
9740 |
395.76 |
Jun 02 2017 |
6823 |
391.82 |
Jun 02 2017 |
7965 |
397.73 |
Jun 02 2017 |
9947 |
395.76 |
May 26 2017 |
6844 |
391.82 |
May 26 2017 |
8047 |
397.73 |
May 26 2017 |
9984 |
395.76 |
May 19 2017 |
7015 |
391.82 |
May 19 2017 |
8092 |
397.73 |
May 19 2017 |
10091 |
395.76 |
May 12 2017 |
7057 |
391.82 |
May 12 2017 |
8250 |
397.73 |
May 12 2017 |
10161 |
395.76 |
May 05 2017 |
7098 |
391.82 |
May 05 2017 |
5883 |
371.96 |
May 05 2017 |
7887 |
376.92 |
Apr 28 2017 |
7099 |
391.82 |
Apr 28 2017 |
5782 |
371.96 |
Apr 28 2017 |
7839 |
376.92 |
Apr 21 2017 |
7218 |
391.82 |
Apr 21 2017 |
5907 |
371.96 |
Apr 21 2017 |
7899 |
376.92 |
Apr 14 2017 |
7313 |
391.82 |
Apr 14 2017 |
5950 |
371.96 |
Apr 14 2017 |
7943 |
376.92 |
Apr 07 2017 |
7241 |
391.82 |
Apr 07 2017 |
6018 |
371.96 |
Apr 07 2017 |
7811 |
376.92 |
Mar 31 2017 |
7296 |
391.82 |
Mar 31 2017 |
6195 |
371.96 |
Mar 31 2017 |
7984 |
376.92 |
Mar 24 2017 |
7175 |
391.82 |
Mar 24 2017 |
6144 |
371.96 |
Mar 24 2017 |
7889 |
376.92 |
Mar 17 2017 |
7260 |
391.82 |
Mar 17 2017 |
6220 |
371.96 |
Mar 17 2017 |
7936 |
376.92 |
Mar 10 2017 |
7285 |
391.82 |
Mar 10 2017 |
6279 |
371.96 |
Mar 10 2017 |
7975 |
376.92 |
Mar 03 2017 |
7250 |
391.82 |
Mar 03 2017 |
6237 |
371.96 |
Mar 03 2017 |
7983 |
376.92 |
Feb 24 2017 |
7356 |
391.82 |
Feb 24 2017 |
6215 |
371.96 |
Feb 24 2017 |
8036 |
376.92 |
Feb 17 2017 |
7384 |
391.82 |
Feb 17 2017 |
6069 |
371.96 |
Feb 17 2017 |
8099 |
376.92 |
Feb 10 2017 |
7479 |
391.82 |
Feb 10 2017 |
6092 |
371.96 |
Feb 10 2017 |
8141 |
376.92 |
Feb 03 2017 |
7472 |
391.82 |
Feb 03 2017 |
6107 |
371.96 |
Feb 03 2017 |
8158 |
376.92 |
Jan 27 2017 |
7439 |
391.82 |
Jan 27 2017 |
6120 |
371.96 |
Jan 27 2017 |
8156 |
376.92 |
Jan 20 2017 |
7434 |
391.82 |
Jan 20 2017 |
6125 |
371.96 |
Jan 20 2017 |
8156 |
376.92 |
Jan 13 2017 |
7437 |
391.82 |
Jan 13 2017 |
6126 |
371.96 |
Jan 13 2017 |
8160 |
376.92 |
Jan 06 2017 |
7437 |
391.82 |
Jan 06 2017 |
6123 |
371.96 |
Jan 06 2017 |
8145 |
376.92 |
Dec 30 2016 |
7437 |
391.82 |
Dec 30 2016 |
6127 |
371.96 |
Dec 30 2016 |
8147 |
376.92 |
Dec 23 2016 |
7437 |
391.82 |
Dec 23 2016 |
6127 |
371.96 |
Dec 23 2016 |
8147 |
376.92 |
Dec 16 2016 |
7437 |
391.82 |
Dec 16 2016 |
6124 |
371.96 |
Dec 16 2016 |
8142 |
376.92 |
Dec 09 2016 |
7434 |
391.82 |
Dec 09 2016 |
6122 |
371.96 |
Dec 09 2016 |
8143 |
376.92 |
Dec 02 2016 |
7434 |
391.82 |
Dec 02 2016 |
6122 |
371.96 |
Dec 02 2016 |
8143 |
376.92 |
Nov 25 2016 |
7434 |
391.82 |
Nov 25 2016 |
6118 |
371.96 |
Nov 25 2016 |
8140 |
376.92 |
Nov 18 2016 |
7434 |
391.82 |
Nov 18 2016 |
6118 |
371.96 |
Nov 18 2016 |
8140 |
376.92 |
Nov 11 2016 |
7426 |
391.82 |
Nov 11 2016 |
6118 |
371.96 |
Nov 11 2016 |
8138 |
376.92 |
Nov 04 2016 |
7426 |
391.82 |
Nov 04 2016 |
6118 |
371.96 |
Nov 04 2016 |
8138 |
376.92 |
Oct 28 2016 |
7443 |
391.82 |
Oct 28 2016 |
6118 |
371.96 |
Oct 28 2016 |
8155 |
376.92 |
Oct 21 2016 |
7449 |
391.82 |
Oct 21 2016 |
6113 |
371.96 |
Oct 21 2016 |
8156 |
376.92 |
Oct 14 2016 |
7455 |
391.82 |
Oct 14 2016 |
6138 |
371.96 |
Oct 14 2016 |
8192 |
376.92 |
Oct 07 2016 |
7446 |
391.82 |
Oct 07 2016 |
6143 |
371.96 |
Oct 07 2016 |
8191 |
376.92 |
Sep 30 2016 |
7453 |
391.82 |
Sep 30 2016 |
6148 |
371.96 |
Sep 30 2016 |
8197 |
376.92 |
Sep 23 2016 |
7386 |
391.82 |
Sep 23 2016 |
6149 |
371.96 |
Sep 23 2016 |
8162 |
376.92 |
Sep 16 2016 |
7357 |
391.82 |
Sep 16 2016 |
6183 |
371.96 |
Sep 16 2016 |
8166 |
376.92 |
Sep 09 2016 |
7440 |
391.82 |
Sep 09 2016 |
6244 |
371.96 |
Sep 09 2016 |
8202 |
376.92 |
Sep 02 2016 |
7461 |
391.82 |
Sep 02 2016 |
6352 |
371.96 |
Sep 02 2016 |
8297 |
376.92 |
Aug 26 2016 |
7159 |
391.82 |
Aug 26 2016 |
6366 |
371.96 |
Aug 26 2016 |
8002 |
376.92 |
Aug 19 2016 |
7174 |
391.82 |
Aug 19 2016 |
6403 |
371.96 |
Aug 19 2016 |
8026 |
376.92 |
Aug 12 2016 |
7168 |
391.82 |
Aug 12 2016 |
5783 |
363.92 |
Aug 12 2016 |
8125 |
369.5 |
Aug 05 2016 |
7215 |
391.82 |
Aug 05 2016 |
5826 |
363.92 |
Aug 05 2016 |
8239 |
369.5 |
Jul 29 2016 |
7079 |
391.82 |
Jul 29 2016 |
5640 |
360.95 |
Jul 29 2016 |
6997 |
357.71 |
Jul 22 2016 |
7197 |
391.82 |
Jul 22 2016 |
5756 |
360.95 |
Jul 22 2016 |
7083 |
357.71 |
Jun 22 2016 |
4455 |
342.49 |
Jun 22 2016 |
6310 |
342.49 |
Jun 15 2016 |
4028 |
335.84 |
Jun 15 2016 |
5791 |
335.84 |
Jun 08 2016 |
4093 |
335.84 |
Jun 08 2016 |
5827 |
335.84 |
Jun 01 2016 |
4727 |
343.56 |
Jun 01 2016 |
6811 |
343.56 |
May 25 2016 |
4749 |
343.56 |
May 25 2016 |
6815 |
343.56 |
May 18 2016 |
3044 |
333.69 |
May 18 2016 |
4777 |
343.56 |
May 18 2016 |
6360 |
338.5 |
May 11 2016 |
3043 |
333.69 |
May 11 2016 |
4781 |
343.56 |
May 11 2016 |
6351 |
338.5 |
May 04 2016 |
3029 |
333.69 |
May 04 2016 |
4720 |
343.56 |
May 04 2016 |
6331 |
338.5 |
Apr 27 2016 |
3154 |
333.69 |
Apr 27 2016 |
4858 |
343.56 |
Apr 27 2016 |
6450 |
338.5 |
Apr 20 2016 |
3212 |
333.69 |
Apr 20 2016 |
4921 |
343.56 |
Apr 20 2016 |
6570 |
338.5 |
Apr 13 2016 |
3341 |
333.69 |
Apr 13 2016 |
4874 |
343.56 |
Apr 13 2016 |
6594 |
338.5 |
Apr 06 2016 |
3404 |
333.69 |
Apr 06 2016 |
4900 |
343.56 |
Apr 06 2016 |
6637 |
338.5 |
Mar 30 2016 |
3347 |
333.69 |
Mar 30 2016 |
4828 |
343.56 |
Mar 30 2016 |
6580 |
338.5 |
Mar 23 2016 |
3465 |
333.69 |
Mar 23 2016 |
4847 |
343.56 |
Mar 23 2016 |
6681 |
338.5 |
Mar 16 2016 |
3511 |
333.69 |
Mar 16 2016 |
4758 |
343.56 |
Mar 16 2016 |
6624 |
338.5 |
Mar 09 2016 |
3519 |
333.69 |
Mar 09 2016 |
4760 |
343.56 |
Mar 09 2016 |
6632 |
338.5 |
Mar 02 2016 |
3498 |
333.69 |
Mar 02 2016 |
4766 |
343.56 |
Mar 02 2016 |
6602 |
338.5 |
Feb 24 2016 |
3519 |
333.69 |
Feb 24 2016 |
4760 |
343.56 |
Feb 24 2016 |
6605 |
338.5 |
Feb 17 2016 |
3585 |
333.69 |
Feb 17 2016 |
4782 |
343.56 |
Feb 17 2016 |
6665 |
338.5 |
Feb 10 2016 |
3591 |
333.69 |
Feb 10 2016 |
4819 |
343.56 |
Feb 10 2016 |
6682 |
338.5 |
Feb 03 2016 |
3617 |
333.69 |
Feb 03 2016 |
4823 |
343.56 |
Feb 03 2016 |
6714 |
338.5 |
Jan 27 2016 |
3629 |
333.69 |
Jan 27 2016 |
4844 |
343.56 |
Jan 27 2016 |
6743 |
338.5 |
Jan 20 2016 |
3632 |
333.69 |
Jan 20 2016 |
4862 |
343.56 |
Jan 20 2016 |
6755 |
338.5 |
Jan 13 2016 |
3636 |
333.69 |
Jan 13 2016 |
4872 |
343.56 |
Jan 13 2016 |
6768 |
338.5 |
Jan 06 2016 |
3636 |
333.69 |
Jan 06 2016 |
4874 |
343.56 |
Jan 06 2016 |
6771 |
338.5 |
Dec 30 2015 |
3636 |
333.69 |
Dec 30 2015 |
4875 |
343.56 |
Dec 30 2015 |
6772 |
338.5 |
Dec 23 2015 |
3636 |
333.69 |
Dec 23 2015 |
4875 |
343.56 |
Dec 23 2015 |
6772 |
338.5 |
Dec 16 2015 |
3636 |
333.69 |
Dec 16 2015 |
4875 |
343.56 |
Dec 16 2015 |
6772 |
338.5 |
Dec 09 2015 |
3636 |
333.69 |
Dec 09 2015 |
4877 |
343.56 |
Dec 09 2015 |
6773 |
338.5 |
Dec 02 2015 |
3636 |
333.69 |
Dec 02 2015 |
4878 |
343.56 |
Dec 02 2015 |
6774 |
338.5 |
Nov 25 2015 |
3636 |
333.69 |
Nov 25 2015 |
4878 |
343.56 |
Nov 25 2015 |
6774 |
338.5 |
Nov 18 2015 |
3636 |
333.69 |
Nov 18 2015 |
4878 |
343.56 |
Nov 18 2015 |
6774 |
338.5 |
Nov 11 2015 |
3630 |
333.69 |
Nov 11 2015 |
4878 |
343.56 |
Nov 11 2015 |
6773 |
338.5 |
Nov 04 2015 |
3630 |
333.69 |
Nov 04 2015 |
4878 |
343.56 |
Nov 04 2015 |
6773 |
338.5 |
Oct 28 2015 |
3630 |
333.69 |
Oct 28 2015 |
4870 |
343.56 |
Oct 28 2015 |
6763 |
338.5 |
Oct 21 2015 |
3630 |
333.69 |
Oct 21 2015 |
4876 |
343.56 |
Oct 21 2015 |
6765 |
338.5 |
Oct 14 2015 |
3633 |
333.69 |
Oct 14 2015 |
4881 |
343.56 |
Oct 14 2015 |
6768 |
338.5 |
Oct 07 2015 |
3633 |
333.69 |
Oct 07 2015 |
4876 |
343.56 |
Oct 07 2015 |
6761 |
338.5 |
Sep 30 2015 |
3638 |
333.69 |
Sep 30 2015 |
4878 |
343.56 |
Sep 30 2015 |
6773 |
338.5 |
Sep 23 2015 |
3657 |
333.69 |
Sep 23 2015 |
4891 |
343.56 |
Sep 23 2015 |
6798 |
338.5 |
Sep 16 2015 |
3635 |
333.69 |
Sep 16 2015 |
4900 |
343.56 |
Sep 16 2015 |
6784 |
338.5 |
Sep 09 2015 |
3628 |
333.69 |
Sep 09 2015 |
4922 |
343.56 |
Sep 09 2015 |
6796 |
338.5 |
Sep 02 2015 |
3658 |
333.69 |
Sep 02 2015 |
4595 |
339.73 |
Sep 02 2015 |
6611 |
336.65 |
Aug 26 2015 |
3734 |
333.69 |
Aug 26 2015 |
5000 |
343.56 |
Aug 26 2015 |
6899 |
338.5 |
Aug 19 2015 |
3875 |
333.69 |
Aug 19 2015 |
5008 |
343.56 |
Aug 19 2015 |
6998 |
338.5 |
Aug 12 2015 |
3843 |
333.69 |
Aug 12 2015 |
5465 |
348.77 |
Aug 12 2015 |
7422 |
342.34 |
Aug 05 2015 |
3892 |
333.69 |
Aug 05 2015 |
5441 |
348.77 |
Aug 05 2015 |
7451 |
342.34 |
Jul 29 2015 |
3863 |
333.22 |
Jul 29 2015 |
6129 |
355.98 |
Jul 29 2015 |
7185 |
339.07 |
Jul 22 2015 |
3874 |
333.22 |
Jul 22 2015 |
6101 |
355.98 |
Jul 22 2015 |
7154 |
339.07 |
Jul 15 2015 |
4048 |
333.22 |
Jul 15 2015 |
6435 |
358.95 |
Jul 15 2015 |
7732 |
343.42 |
Jul 08 2015 |
4078 |
333.22 |
Jul 08 2015 |
6467 |
358.91 |
Jul 08 2015 |
7721 |
342.01 |
Jul 01 2015 |
4113 |
333.22 |
Jul 01 2015 |
6540 |
358.91 |
Jul 01 2015 |
7771 |
342.01 |
Jun 24 2015 |
4142 |
333.22 |
Jun 24 2015 |
6620 |
358.89 |
Jun 24 2015 |
7992 |
343.37 |
Jun 17 2015 |
4110 |
332.76 |
Jun 17 2015 |
7617 |
369.92 |
Jun 17 2015 |
10029 |
360.63 |
Jun 10 2015 |
4132 |
332.76 |
Jun 10 2015 |
7651 |
369.92 |
Jun 10 2015 |
9962 |
360.63 |
Jun 03 2015 |
4217 |
332.76 |
Jun 03 2015 |
7737 |
369.92 |
Jun 03 2015 |
10139 |
360.63 |
May 27 2015 |
7752 |
369.92 |
May 27 2015 |
11219 |
369.92 |
May 20 2015 |
7802 |
369.92 |
May 20 2015 |
11283 |
369.92 |
May 13 2015 |
5661 |
351.15 |
May 13 2015 |
7098 |
362.13 |
May 13 2015 |
10120 |
359.94 |
May 06 2015 |
5579 |
351.15 |
May 06 2015 |
6244 |
354.47 |
May 06 2015 |
9158 |
353.64 |
Apr 29 2015 |
5668 |
351.15 |
Apr 29 2015 |
6290 |
354.47 |
Apr 29 2015 |
9241 |
353.64 |
Apr 22 2015 |
5711 |
351.15 |
Apr 22 2015 |
7251 |
364.88 |
Apr 22 2015 |
10328 |
362.13 |
Apr 15 2015 |
5724 |
351.15 |
Apr 15 2015 |
7241 |
364.88 |
Apr 15 2015 |
10372 |
362.13 |
Apr 08 2015 |
5743 |
351.15 |
Apr 08 2015 |
7342 |
364.88 |
Apr 08 2015 |
10388 |
362.13 |
Apr 01 2015 |
5806 |
351.15 |
Apr 01 2015 |
7415 |
364.88 |
Apr 01 2015 |
10564 |
362.13 |
Mar 25 2015 |
5569 |
351.15 |
Mar 25 2015 |
7320 |
364.88 |
Mar 25 2015 |
10269 |
362.13 |
Mar 18 2015 |
5410 |
351.15 |
Mar 18 2015 |
7239 |
364.88 |
Mar 18 2015 |
10097 |
362.13 |
Mar 11 2015 |
5525 |
351.15 |
Mar 11 2015 |
7300 |
364.88 |
Mar 11 2015 |
10460 |
362.13 |
Mar 04 2015 |
5631 |
351.15 |
Mar 04 2015 |
7425 |
364.88 |
Mar 04 2015 |
10562 |
362.13 |
Feb 25 2015 |
5660 |
351.15 |
Feb 25 2015 |
7411 |
364.88 |
Feb 25 2015 |
10581 |
362.13 |
Feb 18 2015 |
5746 |
351.15 |
Feb 18 2015 |
7459 |
364.88 |
Feb 18 2015 |
10658 |
362.13 |
Feb 11 2015 |
5779 |
351.15 |
Feb 11 2015 |
7472 |
364.88 |
Feb 11 2015 |
10675 |
362.13 |
Feb 04 2015 |
5799 |
351.15 |
Feb 04 2015 |
7466 |
364.88 |
Feb 04 2015 |
10688 |
362.13 |
Jan 28 2015 |
5801 |
351.15 |
Jan 28 2015 |
7482 |
364.88 |
Jan 28 2015 |
10686 |
362.13 |
Jan 21 2015 |
5817 |
351.15 |
Jan 21 2015 |
7489 |
364.88 |
Jan 21 2015 |
10695 |
362.13 |
Jan 14 2015 |
5828 |
351.15 |
Jan 14 2015 |
7503 |
364.88 |
Jan 14 2015 |
10718 |
362.13 |
Jan 07 2015 |
5828 |
351.15 |
Jan 07 2015 |
7487 |
364.88 |
Jan 07 2015 |
10701 |
362.13 |
Dec 31 2014 |
5828 |
351.15 |
Dec 31 2014 |
7487 |
364.88 |
Dec 31 2014 |
10699 |
362.13 |
Dec 24 2014 |
5828 |
351.15 |
Dec 24 2014 |
7487 |
364.88 |
Dec 24 2014 |
10699 |
362.13 |
Dec 17 2014 |
5828 |
351.15 |
Dec 17 2014 |
7477 |
364.88 |
Dec 17 2014 |
10695 |
362.13 |
Dec 10 2014 |
5828 |
351.15 |
Dec 10 2014 |
7477 |
364.88 |
Dec 10 2014 |
10695 |
362.13 |
Dec 03 2014 |
5828 |
351.15 |
Dec 03 2014 |
7477 |
364.88 |
Dec 03 2014 |
10695 |
362.13 |
Nov 26 2014 |
5828 |
351.15 |
Nov 26 2014 |
7477 |
364.88 |
Nov 26 2014 |
10695 |
362.13 |
Nov 19 2014 |
5828 |
351.15 |
Nov 19 2014 |
7477 |
364.88 |
Nov 19 2014 |
10695 |
362.13 |
Nov 12 2014 |
5828 |
351.15 |
Nov 12 2014 |
7477 |
364.88 |
Nov 12 2014 |
10695 |
362.13 |
Nov 05 2014 |
5828 |
351.15 |
Nov 05 2014 |
7477 |
364.88 |
Nov 05 2014 |
10695 |
362.13 |
Oct 29 2014 |
5827 |
351.15 |
Oct 29 2014 |
7477 |
364.88 |
Oct 29 2014 |
10694 |
362.13 |
Oct 22 2014 |
5818 |
351.15 |
Oct 22 2014 |
7461 |
364.88 |
Oct 22 2014 |
10708 |
362.13 |
Oct 15 2014 |
5807 |
351.15 |
Oct 15 2014 |
7454 |
364.88 |
Oct 15 2014 |
10686 |
362.13 |
Oct 08 2014 |
5814 |
351.15 |
Oct 08 2014 |
7444 |
364.88 |
Oct 08 2014 |
10694 |
362.13 |
Oct 01 2014 |
5818 |
351.15 |
Oct 01 2014 |
7456 |
364.88 |
Oct 01 2014 |
10704 |
362.13 |
Sep 24 2014 |
5828 |
351.15 |
Sep 24 2014 |
7460 |
364.88 |
Sep 24 2014 |
10694 |
362.13 |
Sep 17 2014 |
5788 |
351.15 |
Sep 17 2014 |
7509 |
364.88 |
Sep 17 2014 |
10695 |
362.13 |
Sep 10 2014 |
5804 |
351.15 |
Sep 10 2014 |
7427 |
364.88 |
Sep 10 2014 |
10695 |
362.13 |
Sep 03 2014 |
5815 |
351.15 |
Sep 03 2014 |
7432 |
364.55 |
Sep 03 2014 |
10652 |
361.2 |
Aug 27 2014 |
5738 |
351.15 |
Aug 27 2014 |
7505 |
364.55 |
Aug 27 2014 |
10647 |
361.2 |
Aug 20 2014 |
5737 |
351.15 |
Aug 20 2014 |
7484 |
364.55 |
Aug 20 2014 |
10669 |
361.2 |
Aug 13 2014 |
5724 |
351.15 |
Aug 13 2014 |
7394 |
363.26 |
Aug 13 2014 |
10677 |
360.84 |
Aug 06 2014 |
5803 |
351.15 |
Aug 06 2014 |
7424 |
363.26 |
Aug 06 2014 |
10687 |
360.84 |
Jul 30 2014 |
5808 |
351.15 |
Jul 30 2014 |
7439 |
363.26 |
Jul 30 2014 |
10755 |
360.84 |
Jul 23 2014 |
5817 |
351.15 |
Jul 23 2014 |
7414 |
363.26 |
Jul 23 2014 |
10759 |
360.84 |
Jul 16 2014 |
5870 |
351.15 |
Jul 16 2014 |
7390 |
363.26 |
Jul 16 2014 |
10734 |
360.84 |
Jul 09 2014 |
8771 |
382.47 |
Jul 09 2014 |
7477 |
363.26 |
Jul 09 2014 |
11503 |
367.1 |
Jul 02 2014 |
8838 |
382.47 |
Jul 02 2014 |
7553 |
363.26 |
Jul 02 2014 |
11625 |
367.1 |
Jun 25 2014 |
8927 |
382.47 |
Jun 25 2014 |
7677 |
363.9 |
Jun 25 2014 |
11696 |
367.62 |
Jun 18 2014 |
8956 |
382.47 |
Jun 18 2014 |
7758 |
363.9 |
Jun 18 2014 |
11739 |
367.62 |
Jun 11 2014 |
6077 |
350.77 |
Jun 11 2014 |
8809 |
374.68 |
Jun 11 2014 |
9990 |
352.21 |
Jun 04 2014 |
6028 |
349.48 |
Jun 04 2014 |
6843 |
350.76 |
Jun 04 2014 |
7989 |
332.92 |
May 28 2014 |
5662 |
344.63 |
May 28 2014 |
6876 |
350.76 |
May 28 2014 |
7467 |
327.12 |
May 21 2014 |
5466 |
341.5 |
May 21 2014 |
6949 |
350.76 |
May 21 2014 |
7501 |
327.12 |
May 14 2014 |
5515 |
341.5 |
May 14 2014 |
7015 |
350.76 |
May 14 2014 |
7540 |
327.12 |
May 07 2014 |
5405 |
341.5 |
May 07 2014 |
7328 |
355.1 |
May 07 2014 |
7128 |
323.53 |
Apr 30 2014 |
5642 |
341.5 |
Apr 30 2014 |
5925 |
333.8 |
Apr 30 2014 |
7384 |
323.53 |
Apr 23 2014 |
5789 |
341.5 |
Apr 23 2014 |
6004 |
333.8 |
Apr 23 2014 |
7488 |
323.53 |
Apr 16 2014 |
5792 |
341.5 |
Apr 16 2014 |
6022 |
333.8 |
Apr 16 2014 |
7468 |
323.53 |
Apr 09 2014 |
5969 |
341.5 |
Apr 09 2014 |
6057 |
333.8 |
Apr 09 2014 |
7589 |
323.53 |
Apr 02 2014 |
5991 |
341.5 |
Apr 02 2014 |
6116 |
333.8 |
Apr 02 2014 |
7433 |
323.53 |
Mar 26 2014 |
5930 |
341.5 |
Mar 26 2014 |
6287 |
333.8 |
Mar 26 2014 |
7517 |
323.53 |
Mar 19 2014 |
5935 |
341.5 |
Mar 19 2014 |
6340 |
333.8 |
Mar 19 2014 |
7570 |
323.53 |
Mar 12 2014 |
5966 |
341.5 |
Mar 12 2014 |
6389 |
333.8 |
Mar 12 2014 |
7608 |
323.53 |
Mar 05 2014 |
5921 |
341.5 |
Mar 05 2014 |
6412 |
333.8 |
Mar 05 2014 |
7619 |
323.53 |
Feb 26 2014 |
5953 |
341.5 |
Feb 26 2014 |
6435 |
333.8 |
Feb 26 2014 |
7630 |
323.53 |
Feb 19 2014 |
6009 |
341.5 |
Feb 19 2014 |
6458 |
333.8 |
Feb 19 2014 |
7668 |
323.53 |
Feb 12 2014 |
6002 |
341.5 |
Feb 12 2014 |
6476 |
333.8 |
Feb 12 2014 |
7688 |
323.53 |
Feb 05 2014 |
6045 |
341.5 |
Feb 05 2014 |
6555 |
333.8 |
Feb 05 2014 |
7753 |
323.53 |
Jan 29 2014 |
6031 |
341.5 |
Jan 29 2014 |
6605 |
333.8 |
Jan 29 2014 |
7786 |
323.53 |
Jan 22 2014 |
6021 |
341.5 |
Jan 22 2014 |
6605 |
333.8 |
Jan 22 2014 |
7784 |
323.53 |
Jan 15 2014 |
6021 |
341.5 |
Jan 15 2014 |
6638 |
333.8 |
Jan 15 2014 |
7802 |
323.53 |
Jan 08 2014 |
6017 |
341.5 |
Jan 08 2014 |
6648 |
333.8 |
Jan 08 2014 |
7805 |
323.53 |
Jan 01 2014 |
6017 |
341.5 |
Jan 01 2014 |
6649 |
333.8 |
Jan 01 2014 |
7806 |
323.53 |
Dec 25 2013 |
6017 |
341.5 |
Dec 25 2013 |
6649 |
333.8 |
Dec 25 2013 |
7805 |
323.53 |
Dec 18 2013 |
6017 |
341.5 |
Dec 18 2013 |
6649 |
333.8 |
Dec 18 2013 |
7805 |
323.53 |
Dec 11 2013 |
6017 |
341.5 |
Dec 11 2013 |
6649 |
333.8 |
Dec 11 2013 |
7805 |
323.53 |
Dec 04 2013 |
6018 |
341.5 |
Dec 04 2013 |
6650 |
333.8 |
Dec 04 2013 |
7806 |
323.53 |
Nov 27 2013 |
6018 |
341.5 |
Nov 27 2013 |
6650 |
333.8 |
Nov 27 2013 |
7806 |
323.53 |
Nov 20 2013 |
6018 |
341.5 |
Nov 20 2013 |
6650 |
333.8 |
Nov 20 2013 |
7807 |
323.53 |
Nov 13 2013 |
6018 |
341.5 |
Nov 13 2013 |
6650 |
333.8 |
Nov 13 2013 |
7807 |
323.53 |
Nov 06 2013 |
6018 |
341.5 |
Nov 06 2013 |
6650 |
333.8 |
Nov 06 2013 |
7807 |
323.53 |
Oct 30 2013 |
6018 |
341.5 |
Oct 30 2013 |
6650 |
333.8 |
Oct 30 2013 |
7807 |
323.53 |
Oct 23 2013 |
6018 |
341.5 |
Oct 23 2013 |
6650 |
333.8 |
Oct 23 2013 |
7807 |
323.53 |
Oct 16 2013 |
6042 |
341.5 |
Oct 16 2013 |
6634 |
333.8 |
Oct 16 2013 |
7800 |
323.53 |
Oct 09 2013 |
6013 |
341.5 |
Oct 09 2013 |
6636 |
333.8 |
Oct 09 2013 |
7796 |
323.53 |
Oct 02 2013 |
6018 |
341.5 |
Oct 02 2013 |
6634 |
333.8 |
Oct 02 2013 |
7805 |
323.53 |
Sep 25 2013 |
5991 |
341.5 |
Sep 25 2013 |
6584 |
333.8 |
Sep 25 2013 |
7788 |
323.53 |
Sep 18 2013 |
5939 |
341.5 |
Sep 18 2013 |
6795 |
336.47 |
Sep 18 2013 |
7221 |
317.51 |
Sep 11 2013 |
5956 |
341.5 |
Sep 11 2013 |
6780 |
336.47 |
Sep 11 2013 |
7185 |
317.51 |
Sep 04 2013 |
5985 |
341.5 |
Sep 04 2013 |
6807 |
336.47 |
Sep 04 2013 |
7203 |
317.51 |
Aug 28 2013 |
5998 |
341.5 |
Aug 28 2013 |
7784 |
348.21 |
Aug 28 2013 |
7235 |
317.51 |
Aug 21 2013 |
6034 |
341.5 |
Aug 21 2013 |
7823 |
348.21 |
Aug 21 2013 |
7288 |
317.51 |
Aug 14 2013 |
6066 |
341.5 |
Aug 14 2013 |
6464 |
330.01 |
Aug 14 2013 |
6994 |
317.51 |
Aug 07 2013 |
6067 |
341.5 |
Aug 07 2013 |
6586 |
330.01 |
Aug 07 2013 |
7069 |
317.51 |
Jul 31 2013 |
6166 |
341.5 |
Jul 31 2013 |
6642 |
330.01 |
Jul 31 2013 |
7119 |
317.51 |
Jul 24 2013 |
6113 |
341.5 |
Jul 24 2013 |
6404 |
326.51 |
Jul 24 2013 |
7165 |
317.51 |
Jul 17 2013 |
6147 |
341.5 |
Jul 17 2013 |
6425 |
326.51 |
Jul 17 2013 |
7161 |
317.51 |
Jul 10 2013 |
6930 |
351.37 |
Jul 10 2013 |
6498 |
326.51 |
Jul 10 2013 |
7203 |
316.86 |
Jul 03 2013 |
5733 |
334.89 |
Jul 03 2013 |
6601 |
326.51 |
Jul 03 2013 |
7168 |
316.86 |
Jun 26 2013 |
7420 |
357.45 |
Jun 26 2013 |
7207 |
331.91 |
Jun 26 2013 |
7518 |
319.06 |
Jun 19 2013 |
7513 |
357.45 |
Jun 19 2013 |
7320 |
331.91 |
Jun 19 2013 |
7609 |
319.06 |
Jun 12 2013 |
8674 |
370.08 |
Jun 12 2013 |
8588 |
346.76 |
Jun 12 2013 |
9200 |
334.28 |
Jun 05 2013 |
8631 |
370.08 |
Jun 05 2013 |
8478 |
346.76 |
Jun 05 2013 |
9132 |
334.28 |
May 29 2013 |
10521 |
390.65 |
May 29 2013 |
8527 |
346.76 |
May 29 2013 |
9937 |
342.16 |
May 22 2013 |
10758 |
390.65 |
May 22 2013 |
8691 |
346.76 |
May 22 2013 |
10153 |
342.16 |
May 15 2013 |
10768 |
390.65 |
May 15 2013 |
8778 |
346.76 |
May 15 2013 |
10208 |
342.16 |
May 08 2013 |
10767 |
390.65 |
May 08 2013 |
8726 |
346.76 |
May 08 2013 |
10144 |
342.16 |
May 01 2013 |
11020 |
390.65 |
May 01 2013 |
9155 |
350.02 |
May 01 2013 |
13120 |
366.27 |
Apr 24 2013 |
10761 |
390.65 |
Apr 24 2013 |
9162 |
350.02 |
Apr 24 2013 |
13114 |
366.27 |
Apr 17 2013 |
10808 |
390.65 |
Apr 17 2013 |
9202 |
350.02 |
Apr 17 2013 |
13182 |
366.27 |
Apr 10 2013 |
10763 |
390.65 |
Apr 10 2013 |
9115 |
350.02 |
Apr 10 2013 |
13140 |
366.27 |
Apr 03 2013 |
10765 |
390.65 |
Apr 03 2013 |
9082 |
350.02 |
Apr 03 2013 |
13154 |
366.27 |
Mar 27 2013 |
11015 |
390.65 |
Mar 27 2013 |
9104 |
350.02 |
Mar 27 2013 |
13231 |
366.27 |
Mar 20 2013 |
10977 |
390.65 |
Mar 20 2013 |
8980 |
350.02 |
Mar 20 2013 |
13192 |
366.27 |
Mar 13 2013 |
8309 |
390.65 |
Mar 13 2013 |
13222 |
366.27 |
Oct 19 2012 |
10326 |
390.65 |
Oct 19 2012 |
7779 |
350.02 |
Oct 19 2012 |
11941 |
366.27 |
Sep 23 2012 |
10236 |
390.65 |
Sep 23 2012 |
7733 |
350.02 |
Sep 23 2012 |
11895 |
366.27 |
Aug 31 2012 |
9865 |
390.65 |
Aug 31 2012 |
7540 |
350.02 |
Aug 31 2012 |
11694 |
366.27 |
Aug 24 2012 |
9767 |
390.65 |
Aug 24 2012 |
7491 |
350.02 |
Aug 24 2012 |
11633 |
366.27 |
Aug 10 2012 |
13009 |
431.83 |
Aug 10 2012 |
8189 |
361.64 |
Aug 10 2012 |
13735 |
385.03 |
Aug 03 2012 |
12763 |
431.83 |
Aug 03 2012 |
8082 |
361.64 |
Aug 03 2012 |
13552 |
385.03 |
Jul 27 2012 |
12636 |
431.83 |
Jul 27 2012 |
8400 |
368.35 |
Jul 27 2012 |
15167 |
400.09 |