Jun 08 2018 |
11537 |
458.83 |
Jun 08 2018 |
15496 |
458.83 |
Jun 01 2018 |
11645 |
458.83 |
Jun 01 2018 |
15841 |
458.83 |
May 25 2018 |
11739 |
458.83 |
May 25 2018 |
16042 |
458.83 |
May 18 2018 |
11771 |
458.83 |
May 18 2018 |
16089 |
458.83 |
May 11 2018 |
11735 |
458.83 |
May 11 2018 |
16224 |
458.83 |
May 04 2018 |
11926 |
458.83 |
May 04 2018 |
16392 |
458.83 |
Apr 27 2018 |
11924 |
458.83 |
Apr 27 2018 |
16293 |
458.83 |
Apr 20 2018 |
12061 |
458.83 |
Apr 20 2018 |
16379 |
458.83 |
Apr 13 2018 |
12034 |
458.83 |
Apr 13 2018 |
16279 |
458.83 |
Apr 06 2018 |
11957 |
458.83 |
Apr 06 2018 |
16376 |
458.83 |
Mar 30 2018 |
12079 |
458.83 |
Mar 30 2018 |
16619 |
458.83 |
Mar 23 2018 |
12082 |
458.83 |
Mar 23 2018 |
16790 |
458.83 |
Mar 16 2018 |
12094 |
458.83 |
Mar 16 2018 |
16730 |
458.83 |
Mar 09 2018 |
11998 |
458.83 |
Mar 09 2018 |
16702 |
458.83 |
Mar 02 2018 |
12106 |
458.83 |
Mar 02 2018 |
16913 |
458.83 |
Feb 23 2018 |
12234 |
458.83 |
Feb 23 2018 |
17046 |
458.83 |
Feb 16 2018 |
12199 |
458.83 |
Feb 16 2018 |
17029 |
458.83 |
Feb 09 2018 |
12213 |
458.83 |
Feb 09 2018 |
16876 |
458.83 |
Feb 02 2018 |
12167 |
458.83 |
Feb 02 2018 |
16803 |
458.83 |
Jan 26 2018 |
12192 |
458.83 |
Jan 26 2018 |
16830 |
458.83 |
Jan 19 2018 |
12191 |
458.83 |
Jan 19 2018 |
16841 |
458.83 |
Jan 12 2018 |
12180 |
458.83 |
Jan 12 2018 |
16842 |
458.83 |
Jan 05 2018 |
12214 |
458.83 |
Jan 05 2018 |
16864 |
458.83 |
Dec 29 2017 |
12215 |
458.83 |
Dec 29 2017 |
16865 |
458.83 |
Dec 22 2017 |
12217 |
458.83 |
Dec 22 2017 |
16867 |
458.83 |
Dec 15 2017 |
12206 |
458.83 |
Dec 15 2017 |
16863 |
458.83 |
Dec 08 2017 |
12206 |
458.83 |
Dec 08 2017 |
16863 |
458.83 |
Dec 01 2017 |
12206 |
458.83 |
Dec 01 2017 |
16863 |
458.83 |
Nov 24 2017 |
12206 |
458.83 |
Nov 24 2017 |
16863 |
458.83 |
Nov 17 2017 |
12206 |
458.83 |
Nov 17 2017 |
16863 |
458.83 |
Nov 10 2017 |
12206 |
458.83 |
Nov 10 2017 |
16871 |
458.83 |
Nov 03 2017 |
12207 |
458.83 |
Nov 03 2017 |
16872 |
458.83 |
Oct 27 2017 |
12207 |
458.83 |
Oct 27 2017 |
16911 |
458.83 |
Oct 20 2017 |
12222 |
458.83 |
Oct 20 2017 |
16853 |
458.83 |
Oct 13 2017 |
12222 |
458.83 |
Oct 13 2017 |
16878 |
458.83 |
Oct 06 2017 |
12212 |
458.83 |
Oct 06 2017 |
16878 |
458.83 |
Sep 29 2017 |
12225 |
458.83 |
Sep 29 2017 |
16790 |
458.83 |
Sep 22 2017 |
12219 |
458.83 |
Sep 22 2017 |
16948 |
458.83 |
Sep 15 2017 |
12290 |
458.83 |
Sep 15 2017 |
17023 |
458.83 |
Sep 08 2017 |
12312 |
458.83 |
Sep 08 2017 |
17153 |
458.83 |
Sep 01 2017 |
12478 |
458.83 |
Sep 01 2017 |
17229 |
458.83 |
Aug 25 2017 |
12504 |
458.83 |
Aug 25 2017 |
17596 |
458.83 |
Aug 18 2017 |
12550 |
458.83 |
Aug 18 2017 |
17694 |
458.83 |
Aug 11 2017 |
12505 |
458.83 |
Aug 11 2017 |
17736 |
458.83 |
Aug 04 2017 |
12665 |
458.83 |
Aug 04 2017 |
17932 |
458.83 |
Jul 28 2017 |
12704 |
458.83 |
Jul 28 2017 |
18057 |
458.83 |
Jul 21 2017 |
12785 |
458.83 |
Jul 21 2017 |
18162 |
458.83 |
Jul 14 2017 |
12870 |
458.83 |
Jul 14 2017 |
18228 |
458.83 |
Jul 07 2017 |
12963 |
458.83 |
Jul 07 2017 |
18298 |
458.83 |
Jun 30 2017 |
13033 |
458.83 |
Jun 30 2017 |
18351 |
458.83 |
Jun 23 2017 |
14086 |
458.83 |
Jun 23 2017 |
18476 |
458.83 |
Jun 16 2017 |
14181 |
458.83 |
Jun 16 2017 |
18490 |
458.83 |
Jun 08 2016 |
7890 |
380.77 |
Jun 08 2016 |
10845 |
380.77 |
Jun 01 2016 |
7938 |
380.77 |
Jun 01 2016 |
11069 |
380.77 |
May 25 2016 |
7965 |
380.77 |
May 25 2016 |
11066 |
380.77 |
May 18 2016 |
8036 |
380.77 |
May 18 2016 |
11146 |
380.77 |
May 11 2016 |
8012 |
380.77 |
May 11 2016 |
11127 |
380.77 |
May 04 2016 |
7930 |
380.77 |
May 04 2016 |
11091 |
380.77 |
Apr 27 2016 |
13218 |
441.88 |
Apr 27 2016 |
8135 |
380.77 |
Apr 27 2016 |
15717 |
411.33 |
Apr 20 2016 |
13165 |
441.88 |
Apr 20 2016 |
8204 |
380.77 |
Apr 20 2016 |
15740 |
411.33 |
Apr 13 2016 |
13486 |
441.88 |
Apr 13 2016 |
8142 |
380.77 |
Apr 13 2016 |
15728 |
411.33 |
Apr 06 2016 |
13825 |
441.88 |
Apr 06 2016 |
8120 |
380.77 |
Apr 06 2016 |
15865 |
411.33 |
Mar 30 2016 |
13659 |
441.88 |
Mar 30 2016 |
8050 |
380.77 |
Mar 30 2016 |
15724 |
411.33 |
Mar 23 2016 |
13926 |
441.88 |
Mar 23 2016 |
8061 |
380.77 |
Mar 23 2016 |
15867 |
411.33 |
Mar 16 2016 |
14026 |
441.88 |
Mar 16 2016 |
7951 |
380.77 |
Mar 16 2016 |
15802 |
411.33 |
Mar 09 2016 |
16434 |
461.64 |
Mar 09 2016 |
7958 |
380.77 |
Mar 09 2016 |
19477 |
434.68 |
Mar 02 2016 |
16197 |
461.64 |
Mar 02 2016 |
7939 |
380.77 |
Mar 02 2016 |
19356 |
434.68 |
Feb 24 2016 |
6829 |
407.58 |
Feb 24 2016 |
13622 |
438.75 |
Feb 24 2016 |
10241 |
404.39 |
Feb 24 2016 |
15437 |
409.4 |
Feb 17 2016 |
6895 |
407.58 |
Feb 17 2016 |
13785 |
438.75 |
Feb 17 2016 |
10302 |
404.39 |
Feb 17 2016 |
15588 |
409.4 |
Feb 10 2016 |
6934 |
407.58 |
Feb 10 2016 |
13720 |
438.75 |
Feb 10 2016 |
10318 |
404.39 |
Feb 10 2016 |
15584 |
409.4 |
Feb 03 2016 |
6932 |
407.58 |
Feb 03 2016 |
13707 |
438.75 |
Feb 03 2016 |
10317 |
404.39 |
Feb 03 2016 |
15610 |
409.4 |
Jan 27 2016 |
6932 |
407.58 |
Jan 27 2016 |
13738 |
438.75 |
Jan 27 2016 |
10306 |
404.39 |
Jan 27 2016 |
15619 |
409.4 |
Jan 20 2016 |
6937 |
407.58 |
Jan 20 2016 |
13737 |
438.75 |
Jan 20 2016 |
10336 |
404.39 |
Jan 20 2016 |
15627 |
409.4 |
Jan 13 2016 |
6937 |
407.58 |
Jan 13 2016 |
13751 |
438.75 |
Jan 13 2016 |
10355 |
404.39 |
Jan 13 2016 |
15654 |
409.4 |
Jan 06 2016 |
6937 |
407.58 |
Jan 06 2016 |
13751 |
438.75 |
Jan 06 2016 |
10360 |
404.39 |
Jan 06 2016 |
15657 |
409.4 |
Dec 30 2015 |
6935 |
407.58 |
Dec 30 2015 |
13751 |
438.75 |
Dec 30 2015 |
10359 |
404.39 |
Dec 30 2015 |
15652 |
409.4 |
Dec 23 2015 |
6935 |
407.58 |
Dec 23 2015 |
13749 |
438.75 |
Dec 23 2015 |
10358 |
404.39 |
Dec 23 2015 |
15653 |
409.4 |
Dec 16 2015 |
6935 |
407.58 |
Dec 16 2015 |
13749 |
438.75 |
Dec 16 2015 |
10358 |
404.39 |
Dec 16 2015 |
15653 |
409.4 |
Dec 09 2015 |
6935 |
407.58 |
Dec 09 2015 |
13748 |
438.75 |
Dec 09 2015 |
10367 |
404.39 |
Dec 09 2015 |
15657 |
409.4 |
Dec 02 2015 |
6935 |
407.58 |
Dec 02 2015 |
13749 |
438.75 |
Dec 02 2015 |
10368 |
404.39 |
Dec 02 2015 |
15658 |
409.4 |
Nov 25 2015 |
6935 |
407.58 |
Nov 25 2015 |
13749 |
438.75 |
Nov 25 2015 |
10368 |
404.39 |
Nov 25 2015 |
15659 |
409.4 |
Nov 18 2015 |
6935 |
407.58 |
Nov 18 2015 |
13748 |
438.75 |
Nov 18 2015 |
10368 |
404.39 |
Nov 18 2015 |
15658 |
409.4 |
Nov 11 2015 |
6935 |
407.58 |
Nov 11 2015 |
13729 |
438.75 |
Nov 11 2015 |
10368 |
404.39 |
Nov 11 2015 |
15653 |
409.4 |
Nov 04 2015 |
6935 |
407.58 |
Nov 04 2015 |
13729 |
438.75 |
Nov 04 2015 |
10368 |
404.39 |
Nov 04 2015 |
15653 |
409.4 |
Oct 28 2015 |
6924 |
407.58 |
Oct 28 2015 |
13731 |
438.75 |
Oct 28 2015 |
10352 |
404.39 |
Oct 28 2015 |
15636 |
409.4 |
Oct 21 2015 |
6904 |
407.58 |
Oct 21 2015 |
13685 |
438.75 |
Oct 21 2015 |
10366 |
404.39 |
Oct 21 2015 |
15623 |
409.4 |
Oct 14 2015 |
6904 |
407.58 |
Oct 14 2015 |
13681 |
438.75 |
Oct 14 2015 |
10375 |
404.39 |
Oct 14 2015 |
15629 |
409.4 |
Oct 07 2015 |
6906 |
407.58 |
Oct 07 2015 |
13714 |
438.75 |
Oct 07 2015 |
10358 |
404.39 |
Oct 07 2015 |
15637 |
409.4 |
Sep 30 2015 |
6920 |
407.58 |
Sep 30 2015 |
13725 |
438.75 |
Sep 30 2015 |
10363 |
404.39 |
Sep 30 2015 |
15655 |
409.4 |
Sep 23 2015 |
6908 |
407.58 |
Sep 23 2015 |
13798 |
438.75 |
Sep 23 2015 |
10356 |
404.39 |
Sep 23 2015 |
15703 |
409.4 |
Sep 16 2015 |
6890 |
407.58 |
Sep 16 2015 |
13671 |
438.75 |
Sep 16 2015 |
10361 |
404.39 |
Sep 16 2015 |
15635 |
409.4 |
Sep 09 2015 |
6844 |
407.58 |
Sep 09 2015 |
13627 |
438.75 |
Sep 09 2015 |
10377 |
404.39 |
Sep 09 2015 |
15594 |
409.4 |
Sep 02 2015 |
6756 |
407.58 |
Sep 02 2015 |
13695 |
438.75 |
Sep 02 2015 |
10315 |
404.39 |
Sep 02 2015 |
15573 |
409.4 |
Aug 26 2015 |
6939 |
407.58 |
Aug 26 2015 |
13837 |
438.75 |
Aug 26 2015 |
10502 |
404.39 |
Aug 26 2015 |
15733 |
409.4 |
Aug 19 2015 |
6883 |
407.58 |
Aug 19 2015 |
14051 |
438.75 |
Aug 19 2015 |
10521 |
404.39 |
Aug 19 2015 |
15918 |
409.4 |
Aug 12 2015 |
6934 |
407.58 |
Aug 12 2015 |
14029 |
438.75 |
Aug 12 2015 |
10605 |
404.39 |
Aug 12 2015 |
15953 |
409.4 |
Aug 05 2015 |
6585 |
401.12 |
Aug 05 2015 |
12648 |
426.26 |
Aug 05 2015 |
8636 |
384.89 |
Aug 05 2015 |
13632 |
393.21 |
Jul 29 2015 |
6539 |
401.12 |
Jul 29 2015 |
12686 |
426.26 |
Jul 29 2015 |
8703 |
384.89 |
Jul 29 2015 |
13834 |
393.21 |
Jul 22 2015 |
6573 |
401.12 |
Jul 22 2015 |
12729 |
426.26 |
Jul 22 2015 |
8678 |
384.89 |
Jul 22 2015 |
13836 |
393.21 |
Jul 15 2015 |
6726 |
401.12 |
Jul 15 2015 |
12978 |
426.26 |
Jul 15 2015 |
8797 |
384.89 |
Jul 15 2015 |
13937 |
393.21 |
Jul 08 2015 |
6789 |
401.12 |
Jul 08 2015 |
13048 |
426.26 |
Jul 08 2015 |
8845 |
384.89 |
Jul 08 2015 |
14070 |
393.21 |
Jul 01 2015 |
6855 |
401.12 |
Jul 01 2015 |
13114 |
426.26 |
Jul 01 2015 |
8898 |
384.89 |
Jul 01 2015 |
14173 |
393.21 |
Jun 24 2015 |
6837 |
401.12 |
Jun 24 2015 |
13132 |
426.26 |
Jun 24 2015 |
8925 |
384.48 |
Jun 24 2015 |
14180 |
392.83 |
Jun 17 2015 |
7134 |
407.01 |
Jun 17 2015 |
8827 |
387.65 |
Jun 17 2015 |
8875 |
383.23 |
Jun 17 2015 |
14245 |
392.83 |
Jun 10 2015 |
7158 |
407.01 |
Jun 10 2015 |
8856 |
387.65 |
Jun 10 2015 |
8909 |
383.23 |
Jun 10 2015 |
14206 |
392.83 |
Jun 03 2015 |
7105 |
407.01 |
Jun 03 2015 |
9020 |
387.65 |
Jun 03 2015 |
8961 |
383.23 |
Jun 03 2015 |
14414 |
392.83 |
May 27 2015 |
7023 |
407.01 |
May 27 2015 |
8937 |
387.65 |
May 27 2015 |
8970 |
383.23 |
May 27 2015 |
14290 |
392.83 |
May 20 2015 |
6999 |
407.01 |
May 20 2015 |
9019 |
387.65 |
May 20 2015 |
8784 |
380.62 |
May 20 2015 |
14337 |
392.83 |
May 13 2015 |
7023 |
407.01 |
May 13 2015 |
9096 |
387.65 |
May 13 2015 |
8784 |
380.62 |
May 13 2015 |
14390 |
392.83 |
May 06 2015 |
6620 |
407.01 |
May 06 2015 |
9008 |
387.65 |
May 06 2015 |
8539 |
380.62 |
May 06 2015 |
14112 |
392.83 |
Apr 29 2015 |
6855 |
407.01 |
Apr 29 2015 |
9120 |
387.65 |
Apr 29 2015 |
8628 |
380.62 |
Apr 29 2015 |
13014 |
383.46 |
Apr 22 2015 |
6972 |
407.01 |
Apr 22 2015 |
9178 |
387.65 |
Apr 22 2015 |
8673 |
380.62 |
Apr 22 2015 |
13096 |
383.46 |
Apr 15 2015 |
6889 |
407.01 |
Apr 15 2015 |
9132 |
387.65 |
Apr 15 2015 |
8656 |
380.62 |
Apr 15 2015 |
13092 |
383.46 |
Apr 08 2015 |
6903 |
407.01 |
Apr 08 2015 |
9119 |
387.65 |
Apr 08 2015 |
8803 |
380.62 |
Apr 08 2015 |
13140 |
383.46 |
Apr 01 2015 |
6864 |
407.01 |
Apr 01 2015 |
9212 |
387.65 |
Apr 01 2015 |
8897 |
380.62 |
Apr 01 2015 |
13388 |
383.46 |
Mar 25 2015 |
6809 |
407.01 |
Mar 25 2015 |
8850 |
387.65 |
Mar 25 2015 |
8824 |
380.62 |
Mar 25 2015 |
12994 |
383.46 |
Mar 18 2015 |
7343 |
423.79 |
Mar 18 2015 |
8634 |
387.65 |
Mar 18 2015 |
8102 |
373.85 |
Mar 18 2015 |
11839 |
376.12 |
Mar 11 2015 |
7624 |
423.79 |
Mar 11 2015 |
8826 |
387.65 |
Mar 11 2015 |
8180 |
373.85 |
Mar 11 2015 |
12241 |
376.12 |
Mar 04 2015 |
7745 |
423.79 |
Mar 04 2015 |
8964 |
387.65 |
Mar 04 2015 |
8302 |
373.85 |
Mar 04 2015 |
12361 |
376.12 |
Feb 25 2015 |
7918 |
429.19 |
Feb 25 2015 |
10253 |
399.64 |
Feb 25 2015 |
8259 |
373.85 |
Feb 25 2015 |
10713 |
363.3 |
Feb 18 2015 |
7971 |
429.19 |
Feb 18 2015 |
10352 |
399.64 |
Feb 18 2015 |
8308 |
373.85 |
Feb 18 2015 |
10786 |
363.3 |
Feb 11 2015 |
8023 |
429.19 |
Feb 11 2015 |
10388 |
399.64 |
Feb 11 2015 |
8330 |
373.85 |
Feb 11 2015 |
10806 |
363.3 |
Feb 04 2015 |
8034 |
429.19 |
Feb 04 2015 |
10421 |
399.64 |
Feb 04 2015 |
8318 |
373.85 |
Feb 04 2015 |
10819 |
363.3 |
Jan 28 2015 |
8034 |
429.19 |
Jan 28 2015 |
10414 |
399.64 |
Jan 28 2015 |
8340 |
373.85 |
Jan 28 2015 |
10825 |
363.3 |
Jan 21 2015 |
8043 |
429.19 |
Jan 21 2015 |
10437 |
399.64 |
Jan 21 2015 |
8358 |
373.85 |
Jan 21 2015 |
10831 |
363.3 |
Jan 14 2015 |
8043 |
429.19 |
Jan 14 2015 |
10445 |
399.64 |
Jan 14 2015 |
8369 |
373.85 |
Jan 14 2015 |
10851 |
363.3 |
Jan 07 2015 |
8043 |
429.19 |
Jan 07 2015 |
10445 |
399.64 |
Jan 07 2015 |
8349 |
373.85 |
Jan 07 2015 |
10835 |
363.3 |
Dec 31 2014 |
8065 |
429.19 |
Dec 31 2014 |
10445 |
399.64 |
Dec 31 2014 |
8350 |
373.85 |
Dec 31 2014 |
10834 |
363.3 |
Dec 24 2014 |
8065 |
429.19 |
Dec 24 2014 |
10445 |
399.64 |
Dec 24 2014 |
8350 |
373.85 |
Dec 24 2014 |
10834 |
363.3 |
Dec 17 2014 |
8065 |
429.19 |
Dec 17 2014 |
10445 |
399.64 |
Dec 17 2014 |
8342 |
373.85 |
Dec 17 2014 |
10829 |
363.3 |
Dec 10 2014 |
8065 |
429.19 |
Dec 10 2014 |
10445 |
399.64 |
Dec 10 2014 |
8342 |
373.85 |
Dec 10 2014 |
10829 |
363.3 |
Dec 03 2014 |
8066 |
429.19 |
Dec 03 2014 |
10445 |
399.64 |
Dec 03 2014 |
8342 |
373.85 |
Dec 03 2014 |
10829 |
363.3 |
Nov 26 2014 |
8066 |
429.19 |
Nov 26 2014 |
10445 |
399.64 |
Nov 26 2014 |
8342 |
373.85 |
Nov 26 2014 |
10829 |
363.3 |
Nov 19 2014 |
8065 |
429.19 |
Nov 19 2014 |
10445 |
399.64 |
Nov 19 2014 |
8342 |
373.85 |
Nov 19 2014 |
10829 |
363.3 |
Nov 12 2014 |
8065 |
429.19 |
Nov 12 2014 |
10445 |
399.64 |
Nov 12 2014 |
8342 |
373.85 |
Nov 12 2014 |
10829 |
363.3 |
Nov 05 2014 |
8065 |
429.19 |
Nov 05 2014 |
10445 |
399.64 |
Nov 05 2014 |
8342 |
373.85 |
Nov 05 2014 |
10829 |
363.3 |
Oct 29 2014 |
8065 |
429.19 |
Oct 29 2014 |
10443 |
399.64 |
Oct 29 2014 |
8342 |
373.85 |
Oct 29 2014 |
10828 |
363.3 |
Oct 22 2014 |
8055 |
429.19 |
Oct 22 2014 |
10431 |
399.64 |
Oct 22 2014 |
8321 |
373.85 |
Oct 22 2014 |
10842 |
363.3 |
Oct 15 2014 |
8049 |
429.19 |
Oct 15 2014 |
10396 |
399.64 |
Oct 15 2014 |
8315 |
373.85 |
Oct 15 2014 |
10820 |
363.3 |
Oct 08 2014 |
8040 |
429.19 |
Oct 08 2014 |
10401 |
399.64 |
Oct 08 2014 |
8303 |
373.85 |
Oct 08 2014 |
10830 |
363.3 |
Oct 01 2014 |
8047 |
429.19 |
Oct 01 2014 |
10409 |
399.64 |
Oct 01 2014 |
8316 |
373.85 |
Oct 01 2014 |
10842 |
363.3 |
Sep 24 2014 |
8018 |
429.19 |
Sep 24 2014 |
10463 |
399.64 |
Sep 24 2014 |
8308 |
373.85 |
Sep 24 2014 |
10832 |
363.3 |
Sep 17 2014 |
7985 |
429.19 |
Sep 17 2014 |
10384 |
399.64 |
Sep 17 2014 |
8354 |
373.85 |
Sep 17 2014 |
10833 |
363.3 |
Sep 10 2014 |
7996 |
429.19 |
Sep 10 2014 |
10399 |
399.64 |
Sep 10 2014 |
8269 |
373.85 |
Sep 10 2014 |
10843 |
363.3 |
Sep 03 2014 |
8010 |
429.19 |
Sep 03 2014 |
10413 |
399.64 |
Sep 03 2014 |
8293 |
373.85 |
Sep 03 2014 |
10903 |
363.3 |
Aug 27 2014 |
7871 |
429.19 |
Aug 27 2014 |
10308 |
399.64 |
Aug 27 2014 |
8363 |
373.85 |
Aug 27 2014 |
10892 |
363.3 |
Aug 20 2014 |
7843 |
429.19 |
Aug 20 2014 |
10309 |
399.64 |
Aug 20 2014 |
8347 |
373.85 |
Aug 20 2014 |
10908 |
363.3 |
Aug 13 2014 |
7838 |
429.19 |
Aug 13 2014 |
10290 |
399.64 |
Aug 13 2014 |
8374 |
373.85 |
Aug 13 2014 |
10961 |
363.3 |
Aug 06 2014 |
8621 |
446.46 |
Aug 06 2014 |
11258 |
407.42 |
Aug 06 2014 |
11019 |
401.77 |
Aug 06 2014 |
11621 |
368.15 |
Jul 30 2014 |
9963 |
474.11 |
Jul 30 2014 |
20339 |
492.04 |
Jul 30 2014 |
11519 |
407.34 |
Jul 30 2014 |
18952 |
420.7 |
Jul 23 2014 |
9753 |
474.11 |
Jul 23 2014 |
14747 |
439.83 |
Jul 23 2014 |
11420 |
407.34 |
Jul 23 2014 |
15945 |
399.97 |
Jul 16 2014 |
9363 |
462.13 |
Jul 16 2014 |
12961 |
422.85 |
Jul 16 2014 |
11270 |
405.55 |
Jul 16 2014 |
14732 |
390.97 |
Jul 09 2014 |
9161 |
462.13 |
Jul 09 2014 |
13019 |
422.85 |
Jul 09 2014 |
11364 |
405.55 |
Jul 09 2014 |
14686 |
390.97 |
Jul 02 2014 |
9396 |
462.13 |
Jul 02 2014 |
13100 |
422.85 |
Jul 02 2014 |
11464 |
405.55 |
Jul 02 2014 |
14846 |
390.97 |
Jun 25 2014 |
9230 |
462.13 |
Jun 25 2014 |
13190 |
422.85 |
Jun 25 2014 |
11590 |
405.55 |
Jun 25 2014 |
14846 |
390.97 |
Jun 18 2014 |
9169 |
462.13 |
Jun 18 2014 |
13238 |
422.85 |
Jun 18 2014 |
11696 |
405.55 |
Jun 18 2014 |
14891 |
390.97 |
Jun 11 2014 |
9501 |
462.13 |
Jun 11 2014 |
13188 |
422.85 |
Jun 11 2014 |
11710 |
405.55 |
Jun 11 2014 |
15049 |
390.97 |
Jun 04 2014 |
9645 |
462.13 |
Jun 04 2014 |
13282 |
422.85 |
Jun 04 2014 |
11916 |
405.55 |
Jun 04 2014 |
15147 |
390.97 |
May 28 2014 |
9739 |
462.13 |
May 28 2014 |
13232 |
422.85 |
May 28 2014 |
11474 |
400.2 |
May 28 2014 |
15421 |
392.93 |
May 21 2014 |
9756 |
462.13 |
May 21 2014 |
13274 |
422.85 |
May 21 2014 |
11538 |
400.2 |
May 21 2014 |
15487 |
392.93 |
May 14 2014 |
9936 |
462.13 |
May 14 2014 |
13396 |
422.85 |
May 14 2014 |
11615 |
400.2 |
May 14 2014 |
15583 |
392.93 |
May 07 2014 |
9381 |
462.13 |
May 07 2014 |
13016 |
422.85 |
May 07 2014 |
11434 |
400.2 |
May 07 2014 |
15371 |
392.93 |
Apr 30 2014 |
9870 |
462.13 |
Apr 30 2014 |
13480 |
422.85 |
Apr 30 2014 |
11847 |
400.2 |
Apr 30 2014 |
15800 |
392.93 |
Apr 23 2014 |
10180 |
462.13 |
Apr 23 2014 |
13753 |
422.85 |
Apr 23 2014 |
11947 |
400.2 |
Apr 23 2014 |
16051 |
392.93 |
Apr 16 2014 |
10012 |
462.13 |
Apr 16 2014 |
13761 |
422.85 |
Apr 16 2014 |
11885 |
400.2 |
Apr 16 2014 |
15926 |
392.93 |
Apr 09 2014 |
10026 |
461.71 |
Apr 09 2014 |
14420 |
424.19 |
Apr 09 2014 |
12341 |
403.57 |
Apr 09 2014 |
16204 |
392.93 |
Apr 02 2014 |
9777 |
461.71 |
Apr 02 2014 |
14464 |
424.19 |
Apr 02 2014 |
12458 |
403.57 |
Apr 02 2014 |
15863 |
392.93 |
Mar 26 2014 |
9479 |
455.51 |
Mar 26 2014 |
12263 |
407.23 |
Mar 26 2014 |
13042 |
406.71 |
Mar 26 2014 |
15967 |
393.78 |
Mar 19 2014 |
9584 |
455.51 |
Mar 19 2014 |
12226 |
407.23 |
Mar 19 2014 |
13119 |
406.71 |
Mar 19 2014 |
15962 |
393.78 |
Mar 12 2014 |
9575 |
455.51 |
Mar 12 2014 |
12226 |
407.23 |
Mar 12 2014 |
13044 |
406.03 |
Mar 12 2014 |
16131 |
394.9 |
Mar 05 2014 |
9480 |
455.51 |
Mar 05 2014 |
12044 |
407.23 |
Mar 05 2014 |
13049 |
406.03 |
Mar 05 2014 |
16063 |
394.9 |
Feb 26 2014 |
9559 |
455.51 |
Feb 26 2014 |
11995 |
407.23 |
Feb 26 2014 |
13073 |
406.03 |
Feb 26 2014 |
16075 |
394.9 |
Feb 19 2014 |
9624 |
455.51 |
Feb 19 2014 |
12063 |
407.23 |
Feb 19 2014 |
13107 |
406.03 |
Feb 19 2014 |
16099 |
394.9 |
Feb 12 2014 |
9724 |
455.51 |
Feb 12 2014 |
12063 |
407.23 |
Feb 12 2014 |
13117 |
406.03 |
Feb 12 2014 |
16092 |
394.9 |
Feb 05 2014 |
9697 |
455.51 |
Feb 05 2014 |
12091 |
407.23 |
Feb 05 2014 |
13212 |
406.03 |
Feb 05 2014 |
16165 |
394.9 |
Jan 29 2014 |
9697 |
455.51 |
Jan 29 2014 |
12040 |
407.23 |
Jan 29 2014 |
13285 |
406.03 |
Jan 29 2014 |
16179 |
394.9 |
Jan 22 2014 |
9720 |
455.51 |
Jan 22 2014 |
11989 |
407.23 |
Jan 22 2014 |
13267 |
406.03 |
Jan 22 2014 |
16129 |
394.9 |
Jan 15 2014 |
9720 |
455.51 |
Jan 15 2014 |
11991 |
407.23 |
Jan 15 2014 |
13302 |
406.03 |
Jan 15 2014 |
16161 |
394.9 |
Jan 08 2014 |
9720 |
455.51 |
Jan 08 2014 |
11927 |
407.23 |
Jan 08 2014 |
13318 |
406.03 |
Jan 08 2014 |
16126 |
394.9 |
Jan 01 2014 |
9720 |
455.51 |
Jan 01 2014 |
11927 |
407.23 |
Jan 01 2014 |
13321 |
406.03 |
Jan 01 2014 |
16126 |
394.9 |
Dec 25 2013 |
9755 |
455.51 |
Dec 25 2013 |
11927 |
407.23 |
Dec 25 2013 |
13321 |
406.03 |
Dec 25 2013 |
16129 |
394.9 |
Dec 18 2013 |
9755 |
455.51 |
Dec 18 2013 |
11927 |
407.23 |
Dec 18 2013 |
13321 |
406.03 |
Dec 18 2013 |
16129 |
394.9 |
Dec 11 2013 |
9756 |
455.51 |
Dec 11 2013 |
11928 |
407.23 |
Dec 11 2013 |
13321 |
406.03 |
Dec 11 2013 |
16130 |
394.9 |
Dec 04 2013 |
9756 |
455.51 |
Dec 04 2013 |
11929 |
407.23 |
Dec 04 2013 |
13321 |
406.03 |
Dec 04 2013 |
16131 |
394.9 |
Nov 27 2013 |
9756 |
455.51 |
Nov 27 2013 |
11929 |
407.23 |
Nov 27 2013 |
13321 |
406.03 |
Nov 27 2013 |
16131 |
394.9 |
Nov 20 2013 |
9757 |
455.51 |
Nov 20 2013 |
11929 |
407.23 |
Nov 20 2013 |
13321 |
406.03 |
Nov 20 2013 |
16132 |
394.9 |
Nov 13 2013 |
9757 |
455.51 |
Nov 13 2013 |
11929 |
407.23 |
Nov 13 2013 |
13322 |
406.03 |
Nov 13 2013 |
16132 |
394.9 |
Nov 06 2013 |
9757 |
455.51 |
Nov 06 2013 |
11929 |
407.23 |
Nov 06 2013 |
13323 |
406.03 |
Nov 06 2013 |
16132 |
394.9 |
Oct 30 2013 |
9757 |
455.51 |
Oct 30 2013 |
11929 |
407.23 |
Oct 30 2013 |
13322 |
406.03 |
Oct 30 2013 |
16131 |
394.9 |
Oct 23 2013 |
9757 |
455.51 |
Oct 23 2013 |
11924 |
407.23 |
Oct 23 2013 |
13322 |
406.03 |
Oct 23 2013 |
16128 |
394.9 |
Oct 16 2013 |
9693 |
455.51 |
Oct 16 2013 |
11949 |
407.23 |
Oct 16 2013 |
13299 |
406.03 |
Oct 16 2013 |
16127 |
394.9 |
Oct 09 2013 |
9590 |
455.51 |
Oct 09 2013 |
11820 |
407.23 |
Oct 09 2013 |
13296 |
406.03 |
Oct 09 2013 |
16041 |
394.9 |
Oct 02 2013 |
9670 |
455.51 |
Oct 02 2013 |
11844 |
407.23 |
Oct 02 2013 |
13285 |
406.03 |
Oct 02 2013 |
16057 |
394.9 |
Sep 25 2013 |
9641 |
455.51 |
Sep 25 2013 |
11814 |
407.23 |
Sep 25 2013 |
13205 |
406.03 |
Sep 25 2013 |
16010 |
394.9 |
Sep 18 2013 |
9571 |
455.51 |
Sep 18 2013 |
11721 |
407.23 |
Sep 18 2013 |
13158 |
406.03 |
Sep 18 2013 |
15883 |
394.9 |
Sep 11 2013 |
9464 |
455.51 |
Sep 11 2013 |
11710 |
407.23 |
Sep 11 2013 |
13066 |
406.03 |
Sep 11 2013 |
15777 |
394.9 |
Sep 04 2013 |
9562 |
455.51 |
Sep 04 2013 |
11165 |
400.74 |
Sep 04 2013 |
13098 |
406.03 |
Sep 04 2013 |
16389 |
398.71 |
Aug 28 2013 |
9810 |
455.51 |
Aug 28 2013 |
11161 |
400.74 |
Aug 28 2013 |
13086 |
406.03 |
Aug 28 2013 |
16369 |
398.71 |
Aug 21 2013 |
10066 |
460.88 |
Aug 21 2013 |
14189 |
429.57 |
Aug 21 2013 |
13939 |
413.66 |
Aug 21 2013 |
21857 |
436.4 |
Aug 14 2013 |
9558 |
460.88 |
Aug 14 2013 |
14209 |
429.57 |
Aug 14 2013 |
14034 |
413.66 |
Aug 14 2013 |
21579 |
436.4 |
Aug 07 2013 |
9683 |
460.88 |
Aug 07 2013 |
14236 |
429.57 |
Aug 07 2013 |
14221 |
413.66 |
Aug 07 2013 |
21784 |
436.4 |
Jul 31 2013 |
9727 |
460.88 |
Jul 31 2013 |
14473 |
429.57 |
Jul 31 2013 |
14322 |
413.66 |
Jul 31 2013 |
22012 |
436.4 |
Jul 24 2013 |
9749 |
460.88 |
Jul 24 2013 |
14375 |
429.57 |
Jul 24 2013 |
14072 |
409.82 |
Jul 24 2013 |
21290 |
430.32 |
Jul 17 2013 |
9675 |
460.88 |
Jul 17 2013 |
14420 |
429.57 |
Jul 17 2013 |
14121 |
409.82 |
Jul 17 2013 |
21372 |
430.32 |
Jul 10 2013 |
9909 |
460.88 |
Jul 10 2013 |
14502 |
429.57 |
Jul 10 2013 |
14278 |
409.82 |
Jul 10 2013 |
21593 |
430.32 |
Jul 03 2013 |
9786 |
460.88 |
Jul 03 2013 |
14497 |
429.57 |
Jul 03 2013 |
14401 |
409.82 |
Jul 03 2013 |
21583 |
430.32 |
Jun 26 2013 |
9645 |
460.88 |
Jun 26 2013 |
14483 |
429.57 |
Jun 26 2013 |
14669 |
409.82 |
Jun 26 2013 |
21765 |
430.32 |
Jun 19 2013 |
9437 |
460.88 |
Jun 19 2013 |
14654 |
429.57 |
Jun 19 2013 |
14830 |
409.82 |
Jun 19 2013 |
21741 |
430.32 |
Jun 12 2013 |
9742 |
460.88 |
Jun 12 2013 |
14736 |
429.57 |
Jun 12 2013 |
14896 |
409.82 |
Jun 12 2013 |
21980 |
430.32 |
Jun 05 2013 |
9317 |
460.88 |
Jun 05 2013 |
14629 |
429.57 |
Jun 05 2013 |
14716 |
409.82 |
Jun 05 2013 |
21801 |
430.32 |
May 29 2013 |
9248 |
460.88 |
May 29 2013 |
14548 |
429.57 |
May 29 2013 |
14736 |
409.82 |
May 29 2013 |
21806 |
430.32 |
May 22 2013 |
9296 |
460.88 |
May 22 2013 |
14818 |
429.57 |
May 22 2013 |
14956 |
409.82 |
May 22 2013 |
22213 |
430.32 |
May 15 2013 |
9099 |
460.88 |
May 15 2013 |
14814 |
429.57 |
May 15 2013 |
15028 |
409.82 |
May 15 2013 |
22197 |
430.32 |
May 08 2013 |
8835 |
460.88 |
May 08 2013 |
14821 |
429.57 |
May 08 2013 |
14966 |
409.82 |
May 08 2013 |
22136 |
430.32 |
May 01 2013 |
8972 |
460.88 |
May 01 2013 |
15130 |
429.57 |
May 01 2013 |
15108 |
409.82 |
May 01 2013 |
22299 |
430.32 |
Apr 24 2013 |
8848 |
460.88 |
Apr 24 2013 |
14704 |
429.57 |
Apr 24 2013 |
15089 |
409.82 |
Apr 24 2013 |
22176 |
430.32 |
Apr 17 2013 |
14689 |
405.97 |
Apr 17 2013 |
18563 |
405.97 |
Apr 10 2013 |
14486 |
405.97 |
Apr 10 2013 |
18458 |
405.97 |
Apr 03 2013 |
14411 |
405.97 |
Apr 03 2013 |
18426 |
405.97 |
Mar 27 2013 |
14414 |
405.97 |
Mar 27 2013 |
18536 |
405.97 |
Mar 20 2013 |
14192 |
405.97 |
Mar 20 2013 |
18475 |
405.97 |
Mar 13 2013 |
18476 |
405.97 |
Oct 19 2012 |
12741 |
405.97 |
Oct 19 2012 |
17316 |
405.97 |
Sep 23 2012 |
12680 |
405.97 |
Sep 23 2012 |
17217 |
405.97 |
Aug 31 2012 |
12374 |
405.97 |
Aug 31 2012 |
16866 |
405.97 |
Aug 24 2012 |
12240 |
405.97 |
Aug 24 2012 |
16737 |
405.97 |
Aug 10 2012 |
11847 |
405.97 |
Aug 10 2012 |
16382 |
405.97 |
Aug 03 2012 |
11642 |
405.97 |
Aug 03 2012 |
16197 |
405.97 |