Aug 30 2009 |
848 |
337.62 |
Aug 30 2009 |
1235 |
328.15 |
Aug 30 2009 |
1849 |
332.89 |
Aug 15 2009 |
848 |
337.62 |
Aug 15 2009 |
1178 |
334.05 |
Aug 15 2009 |
1239 |
328.15 |
Aug 15 2009 |
1850 |
332.55 |
Aug 01 2009 |
834 |
337.62 |
Aug 01 2009 |
1164 |
334.05 |
Aug 01 2009 |
1270 |
328.15 |
Aug 01 2009 |
1860 |
332.55 |
Jul 15 2009 |
799 |
332.85 |
Jul 15 2009 |
1175 |
334.05 |
Jul 15 2009 |
1273 |
328.15 |
Jul 15 2009 |
1844 |
331.66 |
Jul 01 2009 |
803 |
332.85 |
Jul 01 2009 |
944 |
334.05 |
Jul 01 2009 |
1144 |
328.15 |
Jul 01 2009 |
1713 |
331.66 |
Jun 15 2009 |
962 |
334.05 |
Jun 15 2009 |
1130 |
328.15 |
Jun 15 2009 |
1696 |
331.66 |
Jun 01 2009 |
806 |
332.85 |
Jun 01 2009 |
902 |
334.05 |
Jun 01 2009 |
1007 |
328.15 |
Jun 01 2009 |
1584 |
331.66 |
May 15 2009 |
390 |
330.38 |
May 15 2009 |
806 |
332.85 |
May 15 2009 |
877 |
333.1 |
May 15 2009 |
1022 |
324.86 |
May 15 2009 |
1609 |
330.56 |
May 01 2009 |
390 |
330.38 |
May 01 2009 |
749 |
332.85 |
May 01 2009 |
840 |
341.48 |
May 01 2009 |
1018 |
324.86 |
May 01 2009 |
1498 |
331.74 |
Apr 15 2009 |
390 |
330.38 |
Apr 15 2009 |
663 |
332.85 |
Apr 15 2009 |
827 |
341.48 |
Apr 15 2009 |
1025 |
324.86 |
Apr 15 2009 |
1438 |
331.74 |
Apr 01 2009 |
385 |
330.38 |
Apr 01 2009 |
663 |
332.85 |
Apr 01 2009 |
813 |
341.48 |
Apr 01 2009 |
1028 |
324.86 |
Apr 01 2009 |
1444 |
331.74 |
Oct 14 2008 |
354 |
330.38 |
Oct 14 2008 |
663 |
332.85 |
Oct 14 2008 |
789 |
341.48 |
Oct 14 2008 |
887 |
324.86 |
Oct 14 2008 |
1322 |
331.74 |
Jul 13 2008 |
1136 |
337.32 |