Aug 20 2014 |
10769 |
495.07 |
Aug 20 2014 |
29342 |
495.07 |
Aug 13 2014 |
10732 |
495.07 |
Aug 13 2014 |
29397 |
495.07 |
Aug 06 2014 |
10663 |
495.07 |
Aug 06 2014 |
19425 |
491.71 |
Aug 06 2014 |
29231 |
492.83 |
Jul 30 2014 |
10807 |
495.07 |
Jul 30 2014 |
17135 |
465.97 |
Jul 30 2014 |
26728 |
473.25 |
Jul 23 2014 |
10593 |
495.07 |
Jul 23 2014 |
16907 |
465.97 |
Jul 23 2014 |
26494 |
473.25 |
Jul 16 2014 |
10718 |
495.07 |
Jul 16 2014 |
16876 |
465.97 |
Jul 16 2014 |
26460 |
473.25 |
Jul 09 2014 |
10460 |
495.07 |
Jul 09 2014 |
19023 |
487.28 |
Jul 09 2014 |
27229 |
478.12 |
Jul 02 2014 |
10741 |
495.07 |
Jul 02 2014 |
19198 |
487.28 |
Jul 02 2014 |
27465 |
478.12 |
Jun 25 2014 |
8796 |
452.23 |
Jun 25 2014 |
19355 |
487.28 |
Jun 25 2014 |
24626 |
457.51 |
Jun 18 2014 |
8742 |
452.23 |
Jun 18 2014 |
18034 |
471.83 |
Jun 18 2014 |
23652 |
450.71 |
Jun 11 2014 |
9069 |
452.23 |
Jun 11 2014 |
18048 |
471.83 |
Jun 11 2014 |
23837 |
450.71 |
Jun 04 2014 |
9205 |
452.23 |
Jun 04 2014 |
18391 |
471.83 |
Jun 04 2014 |
24007 |
450.71 |
May 28 2014 |
9287 |
452.23 |
May 28 2014 |
17149 |
458.6 |
May 28 2014 |
22413 |
440.96 |
May 21 2014 |
9302 |
452.23 |
May 21 2014 |
17221 |
458.6 |
May 21 2014 |
22534 |
440.96 |
May 14 2014 |
9470 |
452.23 |
May 14 2014 |
17308 |
458.6 |
May 14 2014 |
22633 |
440.96 |
May 07 2014 |
8942 |
452.23 |
May 07 2014 |
15797 |
444.9 |
May 07 2014 |
22342 |
440.96 |
Apr 30 2014 |
9512 |
454.1 |
Apr 30 2014 |
11864 |
408.51 |
Apr 30 2014 |
16303 |
444.9 |
Apr 30 2014 |
22862 |
440.96 |
Apr 23 2014 |
9812 |
454.1 |
Apr 23 2014 |
21614 |
495.54 |
Apr 23 2014 |
16490 |
444.9 |
Apr 23 2014 |
23189 |
440.96 |
Apr 16 2014 |
9640 |
454.1 |
Apr 16 2014 |
21543 |
495.54 |
Apr 16 2014 |
16360 |
444.9 |
Apr 16 2014 |
23062 |
440.96 |
Apr 09 2014 |
9671 |
454.1 |
Apr 09 2014 |
22300 |
495.54 |
Apr 09 2014 |
16510 |
444.9 |
Apr 09 2014 |
23458 |
440.96 |
Apr 02 2014 |
9429 |
454.1 |
Apr 02 2014 |
22268 |
495.54 |
Apr 02 2014 |
16686 |
444.9 |
Apr 02 2014 |
23086 |
440.96 |
Mar 26 2014 |
9409 |
454.1 |
Mar 26 2014 |
21835 |
495.54 |
Mar 26 2014 |
17040 |
444.9 |
Mar 26 2014 |
23045 |
440.96 |
Mar 19 2014 |
9511 |
454.1 |
Mar 19 2014 |
21755 |
495.54 |
Mar 19 2014 |
17159 |
444.9 |
Mar 19 2014 |
22998 |
440.96 |
Mar 12 2014 |
9502 |
454.1 |
Mar 12 2014 |
22401 |
502.17 |
Mar 12 2014 |
17159 |
444.9 |
Mar 12 2014 |
22996 |
440.96 |
Mar 05 2014 |
9409 |
454.1 |
Mar 05 2014 |
21973 |
502.17 |
Mar 05 2014 |
17157 |
444.9 |
Mar 05 2014 |
22888 |
440.96 |
Feb 26 2014 |
9483 |
454.1 |
Feb 26 2014 |
21831 |
502.17 |
Feb 26 2014 |
17180 |
444.9 |
Feb 26 2014 |
22857 |
440.96 |
Feb 19 2014 |
9549 |
454.1 |
Feb 19 2014 |
21933 |
502.17 |
Feb 19 2014 |
17201 |
444.9 |
Feb 19 2014 |
22891 |
440.96 |
Feb 12 2014 |
9645 |
454.1 |
Feb 12 2014 |
21882 |
502.17 |
Feb 12 2014 |
17205 |
444.9 |
Feb 12 2014 |
22831 |
440.96 |
Feb 05 2014 |
9618 |
454.1 |
Feb 05 2014 |
21905 |
502.17 |
Feb 05 2014 |
17348 |
444.9 |
Feb 05 2014 |
22938 |
440.96 |
Jan 29 2014 |
9618 |
454.1 |
Jan 29 2014 |
21764 |
502.17 |
Jan 29 2014 |
17463 |
444.9 |
Jan 29 2014 |
22947 |
440.96 |
Jan 22 2014 |
9640 |
454.1 |
Jan 22 2014 |
21649 |
502.17 |
Jan 22 2014 |
17423 |
444.9 |
Jan 22 2014 |
22860 |
440.96 |
Jan 15 2014 |
9640 |
454.1 |
Jan 15 2014 |
21665 |
502.17 |
Jan 15 2014 |
17465 |
444.9 |
Jan 15 2014 |
22908 |
440.96 |
Jan 08 2014 |
9640 |
454.1 |
Jan 08 2014 |
21527 |
502.17 |
Jan 08 2014 |
17486 |
444.9 |
Jan 08 2014 |
22838 |
440.96 |
Jan 01 2014 |
9640 |
454.1 |
Jan 01 2014 |
21527 |
502.17 |
Jan 01 2014 |
17492 |
444.9 |
Jan 01 2014 |
22841 |
440.96 |
Dec 25 2013 |
9674 |
454.1 |
Dec 25 2013 |
21527 |
502.17 |
Dec 25 2013 |
17492 |
444.9 |
Dec 25 2013 |
22845 |
440.96 |
Dec 18 2013 |
9674 |
454.1 |
Dec 18 2013 |
21527 |
502.17 |
Dec 18 2013 |
17492 |
444.9 |
Dec 18 2013 |
22845 |
440.96 |
Dec 11 2013 |
9675 |
454.1 |
Dec 11 2013 |
21528 |
502.17 |
Dec 11 2013 |
17492 |
444.9 |
Dec 11 2013 |
22846 |
440.96 |
Dec 04 2013 |
9675 |
454.1 |
Dec 04 2013 |
21529 |
502.17 |
Dec 04 2013 |
17492 |
444.9 |
Dec 04 2013 |
22847 |
440.96 |
Nov 27 2013 |
9675 |
454.1 |
Nov 27 2013 |
21529 |
502.17 |
Nov 27 2013 |
17492 |
444.9 |
Nov 27 2013 |
22847 |
440.96 |
Nov 20 2013 |
9676 |
454.1 |
Nov 20 2013 |
21529 |
502.17 |
Nov 20 2013 |
17492 |
444.9 |
Nov 20 2013 |
22848 |
440.96 |
Nov 13 2013 |
9676 |
454.1 |
Nov 13 2013 |
21530 |
502.17 |
Nov 13 2013 |
17494 |
444.9 |
Nov 13 2013 |
22849 |
440.96 |
Nov 06 2013 |
9676 |
454.1 |
Nov 06 2013 |
21530 |
502.17 |
Nov 06 2013 |
17494 |
444.9 |
Nov 06 2013 |
22849 |
440.96 |
Oct 30 2013 |
9676 |
454.1 |
Oct 30 2013 |
21530 |
502.17 |
Oct 30 2013 |
17492 |
444.9 |
Oct 30 2013 |
22847 |
440.96 |
Oct 23 2013 |
9676 |
454.1 |
Oct 23 2013 |
21520 |
502.17 |
Oct 23 2013 |
17493 |
444.9 |
Oct 23 2013 |
22846 |
440.96 |
Oct 16 2013 |
9615 |
454.1 |
Oct 16 2013 |
21531 |
502.17 |
Oct 16 2013 |
17458 |
444.9 |
Oct 16 2013 |
22829 |
440.96 |
Oct 09 2013 |
9510 |
454.1 |
Oct 09 2013 |
21255 |
502.17 |
Oct 09 2013 |
17462 |
444.9 |
Oct 09 2013 |
22672 |
440.96 |
Oct 02 2013 |
9590 |
454.1 |
Oct 02 2013 |
21322 |
502.17 |
Oct 02 2013 |
17452 |
444.9 |
Oct 02 2013 |
22704 |
440.96 |
Sep 25 2013 |
9557 |
454.1 |
Sep 25 2013 |
21304 |
502.17 |
Sep 25 2013 |
17368 |
444.9 |
Sep 25 2013 |
22649 |
440.96 |
Sep 18 2013 |
8537 |
433.61 |
Sep 18 2013 |
21119 |
502.17 |
Sep 18 2013 |
17272 |
444.9 |
Sep 18 2013 |
21247 |
432.58 |
Sep 11 2013 |
8438 |
433.61 |
Sep 11 2013 |
21061 |
502.17 |
Sep 11 2013 |
15951 |
433.32 |
Sep 11 2013 |
19497 |
421.56 |
Sep 04 2013 |
8523 |
433.61 |
Sep 04 2013 |
21262 |
502.17 |
Sep 04 2013 |
15944 |
433.32 |
Sep 04 2013 |
19609 |
421.56 |
Aug 28 2013 |
8757 |
433.61 |
Aug 28 2013 |
21117 |
502.17 |
Aug 28 2013 |
15914 |
433.32 |
Aug 28 2013 |
19564 |
421.56 |
Aug 21 2013 |
8747 |
433.61 |
Aug 21 2013 |
21238 |
502.17 |
Aug 21 2013 |
15994 |
433.32 |
Aug 21 2013 |
19689 |
421.56 |
Aug 14 2013 |
8284 |
433.61 |
Aug 14 2013 |
21276 |
502.17 |
Aug 14 2013 |
17598 |
447.77 |
Aug 14 2013 |
20715 |
430.23 |
Aug 07 2013 |
8382 |
433.61 |
Aug 07 2013 |
21255 |
502.17 |
Aug 07 2013 |
17808 |
447.77 |
Aug 07 2013 |
20936 |
430.23 |
Jul 31 2013 |
8395 |
433.61 |
Jul 31 2013 |
21642 |
502.17 |
Jul 31 2013 |
17957 |
447.77 |
Jul 31 2013 |
21144 |
430.23 |
Jul 24 2013 |
8414 |
433.61 |
Jul 24 2013 |
21546 |
502.17 |
Jul 24 2013 |
18126 |
447.77 |
Jul 24 2013 |
21280 |
430.23 |
Jul 17 2013 |
8320 |
433.61 |
Jul 17 2013 |
21595 |
502.17 |
Jul 17 2013 |
18210 |
447.77 |
Jul 17 2013 |
21362 |
430.23 |
Jul 10 2013 |
8518 |
433.61 |
Jul 10 2013 |
21769 |
502.17 |
Jul 10 2013 |
18396 |
447.77 |
Jul 10 2013 |
21581 |
430.23 |
Jul 03 2013 |
9640 |
457.84 |
Jul 03 2013 |
21719 |
502.17 |
Jul 03 2013 |
18557 |
447.77 |
Jul 03 2013 |
21679 |
430.96 |
Jun 26 2013 |
9500 |
457.84 |
Jun 26 2013 |
21619 |
502.17 |
Jun 26 2013 |
19985 |
458.01 |
Jun 26 2013 |
21864 |
430.96 |
Jun 19 2013 |
9295 |
457.84 |
Jun 19 2013 |
21828 |
502.17 |
Jun 19 2013 |
20195 |
458.01 |
Jun 19 2013 |
21842 |
430.96 |
Jun 12 2013 |
9598 |
457.84 |
Jun 12 2013 |
21883 |
502.17 |
Jun 12 2013 |
20256 |
458.01 |
Jun 12 2013 |
22091 |
430.96 |
Jun 05 2013 |
9176 |
457.84 |
Jun 05 2013 |
21709 |
502.17 |
Jun 05 2013 |
21992 |
477.69 |
Jun 05 2013 |
23076 |
439.05 |
May 29 2013 |
9111 |
457.84 |
May 29 2013 |
21605 |
502.17 |
May 29 2013 |
22034 |
477.69 |
May 29 2013 |
23078 |
439.05 |
May 22 2013 |
9155 |
457.84 |
May 22 2013 |
22004 |
502.17 |
May 22 2013 |
22355 |
477.69 |
May 22 2013 |
23524 |
439.05 |
May 15 2013 |
24307 |
533.4 |
May 15 2013 |
25550 |
511.78 |
May 15 2013 |
31692 |
494.79 |
May 08 2013 |
23539 |
522.07 |
May 08 2013 |
25394 |
511.02 |
May 08 2013 |
33978 |
513.23 |
May 01 2013 |
23915 |
522.07 |
May 01 2013 |
25489 |
511.02 |
May 01 2013 |
34220 |
513.23 |
Apr 24 2013 |
23168 |
522.07 |
Apr 24 2013 |
25442 |
511.02 |
Apr 24 2013 |
33925 |
513.23 |
Apr 17 2013 |
23287 |
522.07 |
Apr 17 2013 |
25313 |
511.02 |
Apr 17 2013 |
33971 |
513.23 |
Apr 10 2013 |
23163 |
522.07 |
Apr 10 2013 |
25455 |
519.11 |
Apr 10 2013 |
34456 |
519.85 |
Apr 03 2013 |
23076 |
522.07 |
Apr 03 2013 |
28149 |
572.14 |
Apr 03 2013 |
37717 |
555.45 |
Mar 27 2013 |
23529 |
522.07 |
Mar 27 2013 |
28207 |
572.14 |
Mar 27 2013 |
37892 |
555.45 |
Mar 20 2013 |
23337 |
522.07 |
Mar 20 2013 |
27674 |
572.14 |
Mar 20 2013 |
37759 |
555.45 |
Mar 13 2013 |
40379 |
599.6 |
Oct 19 2012 |
25170 |
599.6 |
Oct 19 2012 |
39554 |
599.6 |
Sep 23 2012 |
24917 |
599.6 |
Sep 23 2012 |
38940 |
599.6 |
Aug 31 2012 |
24224 |
599.6 |
Aug 31 2012 |
37951 |
599.6 |
Aug 24 2012 |
23759 |
599.6 |
Aug 24 2012 |
37436 |
599.6 |