Aug 17 2018 |
10300 |
450 |
Aug 17 2018 |
13761 |
450 |
Aug 10 2018 |
10308 |
450 |
Aug 10 2018 |
13845 |
450 |
Aug 03 2018 |
10406 |
450 |
Aug 03 2018 |
14003 |
450 |
Jul 27 2018 |
10386 |
450 |
Jul 27 2018 |
14052 |
450 |
Jul 20 2018 |
10528 |
450 |
Jul 20 2018 |
14249 |
450 |
Jul 13 2018 |
10369 |
450 |
Jul 13 2018 |
14125 |
450 |
Jul 06 2018 |
10651 |
453.37 |
Jul 06 2018 |
14339 |
453.37 |
Jun 29 2018 |
10675 |
453.37 |
Jun 29 2018 |
14352 |
453.37 |
Jun 22 2018 |
10938 |
453.37 |
Jun 22 2018 |
14625 |
453.37 |
Jun 15 2018 |
17062 |
531.55 |
Jun 15 2018 |
10887 |
453.37 |
Jun 15 2018 |
17880 |
479.43 |
Jun 08 2018 |
17151 |
531.55 |
Jun 08 2018 |
11024 |
453.37 |
Jun 08 2018 |
18062 |
479.43 |
Jun 01 2018 |
17564 |
531.55 |
Jun 01 2018 |
11112 |
453.37 |
Jun 01 2018 |
18436 |
479.43 |
May 25 2018 |
17628 |
531.55 |
May 25 2018 |
11209 |
453.37 |
May 25 2018 |
18613 |
479.43 |
May 18 2018 |
17777 |
531.55 |
May 18 2018 |
11237 |
453.37 |
May 18 2018 |
18673 |
479.43 |
May 11 2018 |
17820 |
531.55 |
May 11 2018 |
11197 |
453.37 |
May 11 2018 |
18772 |
479.43 |
May 04 2018 |
18164 |
531.55 |
May 04 2018 |
11383 |
453.37 |
May 04 2018 |
18957 |
479.43 |
Apr 27 2018 |
17986 |
531.55 |
Apr 27 2018 |
11388 |
453.37 |
Apr 27 2018 |
18853 |
479.43 |
Apr 20 2018 |
18029 |
531.55 |
Apr 20 2018 |
11504 |
453.37 |
Apr 20 2018 |
18961 |
479.43 |
Apr 13 2018 |
17811 |
531.55 |
Apr 13 2018 |
11466 |
453.37 |
Apr 13 2018 |
18900 |
479.43 |
Apr 06 2018 |
18219 |
531.55 |
Apr 06 2018 |
11396 |
453.37 |
Apr 06 2018 |
18999 |
479.43 |
Mar 30 2018 |
18630 |
531.55 |
Mar 30 2018 |
11504 |
453.37 |
Mar 30 2018 |
19265 |
479.43 |
Mar 23 2018 |
18852 |
531.55 |
Mar 23 2018 |
11522 |
453.37 |
Mar 23 2018 |
19443 |
479.43 |
Mar 16 2018 |
18706 |
531.55 |
Mar 16 2018 |
11536 |
453.37 |
Mar 16 2018 |
19389 |
479.43 |
Mar 09 2018 |
18592 |
531.55 |
Mar 09 2018 |
11442 |
453.37 |
Mar 09 2018 |
19376 |
479.43 |
Mar 02 2018 |
18684 |
531.55 |
Mar 02 2018 |
11545 |
453.37 |
Mar 02 2018 |
19637 |
479.43 |
Feb 23 2018 |
18850 |
531.55 |
Feb 23 2018 |
11661 |
453.37 |
Feb 23 2018 |
19793 |
479.43 |
Feb 16 2018 |
18882 |
531.55 |
Feb 16 2018 |
11638 |
453.37 |
Feb 16 2018 |
19780 |
479.43 |
Feb 09 2018 |
18630 |
531.55 |
Feb 09 2018 |
11668 |
453.37 |
Feb 09 2018 |
19582 |
479.43 |
Feb 02 2018 |
18525 |
531.55 |
Feb 02 2018 |
11627 |
453.37 |
Feb 02 2018 |
19494 |
479.43 |
Jan 26 2018 |
18613 |
531.55 |
Jan 26 2018 |
11642 |
453.37 |
Jan 26 2018 |
19543 |
479.43 |
Jan 19 2018 |
18615 |
531.55 |
Jan 19 2018 |
11642 |
453.37 |
Jan 19 2018 |
19543 |
479.43 |
Jan 12 2018 |
18652 |
531.55 |
Jan 12 2018 |
11629 |
453.37 |
Jan 12 2018 |
19527 |
479.43 |
Jan 05 2018 |
18652 |
531.55 |
Jan 05 2018 |
11662 |
453.37 |
Jan 05 2018 |
19556 |
479.43 |
Dec 29 2017 |
18652 |
531.55 |
Dec 29 2017 |
11663 |
453.37 |
Dec 29 2017 |
19556 |
479.43 |
Dec 22 2017 |
18652 |
531.55 |
Dec 22 2017 |
11665 |
453.37 |
Dec 22 2017 |
19558 |
479.43 |
Dec 15 2017 |
18652 |
531.55 |
Dec 15 2017 |
11655 |
453.37 |
Dec 15 2017 |
19554 |
479.43 |
Dec 08 2017 |
18652 |
531.55 |
Dec 08 2017 |
11655 |
453.37 |
Dec 08 2017 |
19554 |
479.43 |
Dec 01 2017 |
18652 |
531.55 |
Dec 01 2017 |
11655 |
453.37 |
Dec 01 2017 |
19554 |
479.43 |
Nov 24 2017 |
18652 |
531.55 |
Nov 24 2017 |
11655 |
453.37 |
Nov 24 2017 |
19554 |
479.43 |
Nov 17 2017 |
18653 |
531.55 |
Nov 17 2017 |
11655 |
453.37 |
Nov 17 2017 |
19555 |
479.43 |
Nov 10 2017 |
18684 |
531.55 |
Nov 10 2017 |
11655 |
453.37 |
Nov 10 2017 |
19565 |
479.43 |
Nov 03 2017 |
18684 |
531.55 |
Nov 03 2017 |
11656 |
453.37 |
Nov 03 2017 |
19566 |
479.43 |
Oct 27 2017 |
18700 |
531.55 |
Oct 27 2017 |
11656 |
453.37 |
Oct 27 2017 |
19604 |
479.43 |
Oct 20 2017 |
18597 |
531.55 |
Oct 20 2017 |
11671 |
453.37 |
Oct 20 2017 |
19539 |
479.43 |
Oct 13 2017 |
18660 |
531.55 |
Oct 13 2017 |
11671 |
453.37 |
Oct 13 2017 |
19568 |
479.43 |
Oct 06 2017 |
18655 |
531.55 |
Oct 06 2017 |
11662 |
453.37 |
Oct 06 2017 |
19563 |
479.43 |
Sep 29 2017 |
18653 |
531.55 |
Sep 29 2017 |
11675 |
453.37 |
Sep 29 2017 |
19473 |
479.43 |
Sep 22 2017 |
18928 |
531.55 |
Sep 22 2017 |
11671 |
453.37 |
Sep 22 2017 |
19664 |
479.43 |
Sep 15 2017 |
18899 |
531.55 |
Sep 15 2017 |
11742 |
453.37 |
Sep 15 2017 |
19742 |
479.43 |
Sep 08 2017 |
18824 |
531.55 |
Sep 08 2017 |
11771 |
453.37 |
Sep 08 2017 |
19864 |
479.43 |
Sep 01 2017 |
18874 |
531.55 |
Sep 01 2017 |
11933 |
453.37 |
Sep 01 2017 |
19936 |
479.43 |
Aug 25 2017 |
19235 |
531.55 |
Aug 25 2017 |
11963 |
453.37 |
Aug 25 2017 |
20284 |
479.43 |
Aug 18 2017 |
19314 |
531.55 |
Aug 18 2017 |
12342 |
456.74 |
Aug 18 2017 |
22234 |
494.14 |
Aug 11 2017 |
19407 |
531.55 |
Aug 11 2017 |
12295 |
456.74 |
Aug 11 2017 |
22283 |
494.14 |
Aug 04 2017 |
19505 |
531.55 |
Aug 04 2017 |
12444 |
456.74 |
Aug 04 2017 |
22498 |
494.14 |
Jul 28 2017 |
19655 |
531.55 |
Jul 28 2017 |
12486 |
456.74 |
Jul 28 2017 |
22642 |
494.14 |
Jul 21 2017 |
19678 |
531.55 |
Jul 21 2017 |
12561 |
456.74 |
Jul 21 2017 |
22754 |
494.14 |
Jul 14 2017 |
19775 |
531.55 |
Jul 14 2017 |
12651 |
456.74 |
Jul 14 2017 |
22832 |
494.14 |
Jul 07 2017 |
19866 |
531.55 |
Jul 07 2017 |
27166 |
531.55 |
Jun 30 2017 |
19891 |
531.55 |
Jun 30 2017 |
27237 |
531.55 |
Aug 12 2016 |
23664 |
558.31 |
Aug 12 2016 |
32321 |
558.31 |
Aug 05 2016 |
23493 |
558.31 |
Aug 05 2016 |
32436 |
558.31 |
Jul 29 2016 |
20384 |
511.7 |
Jul 29 2016 |
27947 |
511.7 |
Jul 22 2016 |
20648 |
511.7 |
Jul 22 2016 |
28216 |
511.7 |
Jun 22 2016 |
20311 |
504.52 |
Jun 22 2016 |
28398 |
504.52 |
Jun 15 2016 |
20354 |
504.52 |
Jun 15 2016 |
28704 |
504.52 |
Jun 08 2016 |
20509 |
504.52 |
Jun 08 2016 |
28839 |
504.52 |
Jun 01 2016 |
20557 |
504.52 |
Jun 01 2016 |
29115 |
504.52 |
May 25 2016 |
20458 |
504.52 |
May 25 2016 |
28898 |
504.52 |
May 18 2016 |
19632 |
505.63 |
May 18 2016 |
20640 |
504.52 |
May 18 2016 |
29164 |
504.74 |
May 11 2016 |
19701 |
505.63 |
May 11 2016 |
20545 |
504.52 |
May 11 2016 |
29189 |
504.74 |
May 04 2016 |
19576 |
505.63 |
May 04 2016 |
20415 |
504.52 |
May 04 2016 |
29065 |
504.74 |
Apr 27 2016 |
19852 |
505.63 |
Apr 27 2016 |
20778 |
504.52 |
Apr 27 2016 |
29497 |
504.74 |
Apr 20 2016 |
19702 |
505.63 |
Apr 20 2016 |
20777 |
504.52 |
Apr 20 2016 |
29440 |
504.74 |
Apr 13 2016 |
20107 |
505.63 |
Apr 13 2016 |
20603 |
504.52 |
Apr 13 2016 |
29396 |
504.74 |
Apr 06 2016 |
20604 |
505.63 |
Apr 06 2016 |
20737 |
504.52 |
Apr 06 2016 |
29727 |
504.74 |
Mar 30 2016 |
20403 |
505.63 |
Mar 30 2016 |
20615 |
504.52 |
Mar 30 2016 |
29532 |
504.74 |
Mar 23 2016 |
20739 |
505.63 |
Mar 23 2016 |
20586 |
504.52 |
Mar 23 2016 |
29633 |
504.74 |
Mar 16 2016 |
20912 |
505.63 |
Mar 16 2016 |
20548 |
504.52 |
Mar 16 2016 |
29678 |
504.74 |
Mar 09 2016 |
21048 |
505.63 |
Mar 09 2016 |
20426 |
504.52 |
Mar 09 2016 |
29744 |
504.74 |
Mar 02 2016 |
20710 |
505.63 |
Mar 02 2016 |
20380 |
504.52 |
Mar 02 2016 |
29451 |
504.74 |
Feb 24 2016 |
20637 |
505.63 |
Feb 24 2016 |
20297 |
504.52 |
Feb 24 2016 |
29304 |
504.74 |
Feb 17 2016 |
20896 |
505.63 |
Feb 17 2016 |
20393 |
504.52 |
Feb 17 2016 |
29604 |
504.74 |
Feb 10 2016 |
20753 |
505.63 |
Feb 10 2016 |
20332 |
504.52 |
Feb 10 2016 |
29498 |
504.74 |
Feb 03 2016 |
20731 |
505.63 |
Feb 03 2016 |
20310 |
504.52 |
Feb 03 2016 |
29464 |
504.74 |
Jan 27 2016 |
20782 |
505.63 |
Jan 27 2016 |
20226 |
504.52 |
Jan 27 2016 |
29425 |
504.74 |
Jan 20 2016 |
20774 |
505.63 |
Jan 20 2016 |
20267 |
504.52 |
Jan 20 2016 |
29423 |
504.74 |
Jan 13 2016 |
20799 |
505.63 |
Jan 13 2016 |
20315 |
504.52 |
Jan 13 2016 |
29460 |
504.74 |
Jan 06 2016 |
20799 |
505.63 |
Jan 06 2016 |
20328 |
504.52 |
Jan 06 2016 |
29475 |
504.74 |
Dec 30 2015 |
20799 |
505.63 |
Dec 30 2015 |
20314 |
504.52 |
Dec 30 2015 |
29461 |
504.74 |
Dec 23 2015 |
20797 |
505.63 |
Dec 23 2015 |
20313 |
504.52 |
Dec 23 2015 |
29460 |
504.74 |
Dec 16 2015 |
20797 |
505.63 |
Dec 16 2015 |
20313 |
504.52 |
Dec 16 2015 |
29460 |
504.74 |
Dec 09 2015 |
20798 |
505.63 |
Dec 09 2015 |
20323 |
504.52 |
Dec 09 2015 |
29465 |
504.74 |
Dec 02 2015 |
20799 |
505.63 |
Dec 02 2015 |
20325 |
504.52 |
Dec 02 2015 |
29467 |
504.74 |
Nov 25 2015 |
20799 |
505.63 |
Nov 25 2015 |
20325 |
504.52 |
Nov 25 2015 |
29468 |
504.74 |
Nov 18 2015 |
20798 |
505.63 |
Nov 18 2015 |
20325 |
504.52 |
Nov 18 2015 |
29467 |
504.74 |
Nov 11 2015 |
20770 |
505.63 |
Nov 11 2015 |
20325 |
504.52 |
Nov 11 2015 |
29447 |
504.74 |
Nov 04 2015 |
20770 |
505.63 |
Nov 04 2015 |
20325 |
504.52 |
Nov 04 2015 |
29447 |
504.74 |
Oct 28 2015 |
20772 |
505.63 |
Oct 28 2015 |
20287 |
504.52 |
Oct 28 2015 |
29401 |
504.74 |
Oct 21 2015 |
20694 |
505.63 |
Oct 21 2015 |
20311 |
504.52 |
Oct 21 2015 |
29369 |
504.74 |
Oct 14 2015 |
20688 |
505.63 |
Oct 14 2015 |
20291 |
504.52 |
Oct 14 2015 |
29335 |
504.74 |
Oct 07 2015 |
20732 |
505.63 |
Oct 07 2015 |
20232 |
504.52 |
Oct 07 2015 |
29342 |
504.74 |
Sep 30 2015 |
20745 |
505.63 |
Sep 30 2015 |
20228 |
504.52 |
Sep 30 2015 |
29363 |
504.74 |
Sep 23 2015 |
20854 |
505.63 |
Sep 23 2015 |
20196 |
504.52 |
Sep 23 2015 |
29398 |
504.74 |
Sep 16 2015 |
20641 |
505.63 |
Sep 16 2015 |
20172 |
504.52 |
Sep 16 2015 |
29257 |
504.74 |
Sep 09 2015 |
20591 |
505.63 |
Sep 09 2015 |
20133 |
504.52 |
Sep 09 2015 |
29190 |
504.74 |
Sep 02 2015 |
20688 |
505.63 |
Sep 02 2015 |
20783 |
515.28 |
Sep 02 2015 |
29122 |
504.74 |
Aug 26 2015 |
20879 |
505.63 |
Aug 26 2015 |
20187 |
504.52 |
Aug 26 2015 |
29315 |
504.74 |
Aug 19 2015 |
21116 |
505.63 |
Aug 19 2015 |
19772 |
498.88 |
Aug 19 2015 |
27456 |
488.35 |
Aug 12 2015 |
21086 |
505.63 |
Aug 12 2015 |
18860 |
487.47 |
Aug 12 2015 |
27036 |
484.18 |
Aug 05 2015 |
21179 |
505.63 |
Aug 05 2015 |
18788 |
487.47 |
Aug 05 2015 |
26996 |
484.18 |
Jul 29 2015 |
21727 |
512.07 |
Jul 29 2015 |
19013 |
487.72 |
Jul 29 2015 |
27254 |
484.43 |
Jul 22 2015 |
21707 |
512.07 |
Jul 22 2015 |
18937 |
487.72 |
Jul 22 2015 |
27327 |
484.43 |
Jul 15 2015 |
22036 |
512.07 |
Jul 15 2015 |
18311 |
479.14 |
Jul 15 2015 |
27533 |
484.43 |
Jul 08 2015 |
22132 |
512.07 |
Jul 08 2015 |
18378 |
479.14 |
Jul 08 2015 |
27678 |
484.43 |
Jul 01 2015 |
22270 |
512.07 |
Jul 01 2015 |
18458 |
479.14 |
Jul 01 2015 |
27793 |
484.43 |
Jun 24 2015 |
22310 |
512.07 |
Jun 24 2015 |
18713 |
481.3 |
Jun 24 2015 |
29150 |
493.61 |
Jun 17 2015 |
22730 |
518.51 |
Jun 17 2015 |
18742 |
481.3 |
Jun 17 2015 |
28743 |
490.6 |
Jun 10 2015 |
22980 |
518.51 |
Jun 10 2015 |
18766 |
481.3 |
Jun 10 2015 |
28792 |
490.6 |
Jun 03 2015 |
23128 |
518.51 |
Jun 03 2015 |
18723 |
481.3 |
Jun 03 2015 |
29011 |
490.6 |
May 27 2015 |
18721 |
481.3 |
May 27 2015 |
27516 |
481.3 |
May 20 2015 |
21578 |
502.35 |
May 20 2015 |
18770 |
481.3 |
May 20 2015 |
28234 |
486.56 |
May 13 2015 |
21837 |
502.35 |
May 13 2015 |
18675 |
481.3 |
May 13 2015 |
28301 |
486.56 |
May 06 2015 |
21615 |
502.35 |
May 06 2015 |
18275 |
481.3 |
May 06 2015 |
27893 |
486.56 |
Apr 29 2015 |
21891 |
502.35 |
Apr 29 2015 |
18384 |
481.3 |
Apr 29 2015 |
28144 |
486.56 |
Apr 22 2015 |
21931 |
502.35 |
Apr 22 2015 |
18491 |
481.3 |
Apr 22 2015 |
28296 |
486.56 |
Apr 15 2015 |
21533 |
502.35 |
Apr 15 2015 |
18363 |
481.3 |
Apr 15 2015 |
27937 |
486.56 |
Apr 08 2015 |
21626 |
502.35 |
Apr 08 2015 |
18611 |
481.3 |
Apr 08 2015 |
28097 |
486.56 |
Apr 01 2015 |
21796 |
502.35 |
Apr 01 2015 |
18801 |
481.3 |
Apr 01 2015 |
28641 |
486.56 |
Mar 25 2015 |
21170 |
502.35 |
Mar 25 2015 |
18589 |
481.3 |
Mar 25 2015 |
27834 |
486.56 |
Mar 18 2015 |
20227 |
502.35 |
Mar 18 2015 |
18141 |
481.3 |
Mar 18 2015 |
26938 |
486.56 |
Mar 11 2015 |
20680 |
502.35 |
Mar 11 2015 |
18329 |
481.3 |
Mar 11 2015 |
27666 |
486.56 |
Mar 04 2015 |
21072 |
502.35 |
Mar 04 2015 |
18599 |
481.3 |
Mar 04 2015 |
27994 |
486.56 |
Feb 25 2015 |
21113 |
502.35 |
Feb 25 2015 |
18465 |
481.3 |
Feb 25 2015 |
27989 |
486.56 |
Feb 18 2015 |
21290 |
502.35 |
Feb 18 2015 |
18560 |
481.3 |
Feb 18 2015 |
28080 |
486.56 |
Feb 11 2015 |
21289 |
502.35 |
Feb 11 2015 |
18649 |
481.3 |
Feb 11 2015 |
28097 |
486.56 |
Feb 04 2015 |
21348 |
502.35 |
Feb 04 2015 |
18635 |
481.3 |
Feb 04 2015 |
28125 |
486.56 |
Jan 28 2015 |
21300 |
502.35 |
Jan 28 2015 |
18677 |
481.3 |
Jan 28 2015 |
28131 |
486.56 |
Jan 21 2015 |
21334 |
502.35 |
Jan 21 2015 |
18655 |
481.3 |
Jan 21 2015 |
28156 |
486.56 |
Jan 14 2015 |
21346 |
502.35 |
Jan 14 2015 |
18636 |
481.3 |
Jan 14 2015 |
28156 |
486.56 |
Jan 07 2015 |
21345 |
502.35 |
Jan 07 2015 |
18614 |
481.3 |
Jan 07 2015 |
28131 |
486.56 |
Dec 31 2014 |
21345 |
502.35 |
Dec 31 2014 |
18615 |
481.3 |
Dec 31 2014 |
28149 |
486.56 |
Dec 24 2014 |
21345 |
502.35 |
Dec 24 2014 |
18615 |
481.3 |
Dec 24 2014 |
28149 |
486.56 |
Dec 17 2014 |
21345 |
502.35 |
Dec 17 2014 |
18598 |
481.3 |
Dec 17 2014 |
28141 |
486.56 |
Dec 10 2014 |
21345 |
502.35 |
Dec 10 2014 |
18599 |
481.3 |
Dec 10 2014 |
28142 |
486.56 |
Dec 03 2014 |
21345 |
502.35 |
Dec 03 2014 |
18599 |
481.3 |
Dec 03 2014 |
28142 |
486.56 |
Nov 26 2014 |
21345 |
502.35 |
Nov 26 2014 |
18599 |
481.3 |
Nov 26 2014 |
28142 |
486.56 |
Nov 19 2014 |
21345 |
502.35 |
Nov 19 2014 |
18599 |
481.3 |
Nov 19 2014 |
28141 |
486.56 |
Nov 12 2014 |
21345 |
502.35 |
Nov 12 2014 |
18598 |
481.3 |
Nov 12 2014 |
28141 |
486.56 |
Nov 05 2014 |
21345 |
502.35 |
Nov 05 2014 |
18598 |
481.3 |
Nov 05 2014 |
28142 |
486.56 |
Oct 29 2014 |
21338 |
502.35 |
Oct 29 2014 |
18598 |
481.3 |
Oct 29 2014 |
28138 |
486.56 |
Oct 22 2014 |
21282 |
502.35 |
Oct 22 2014 |
18526 |
481.3 |
Oct 22 2014 |
28134 |
486.56 |
Oct 15 2014 |
21160 |
502.35 |
Oct 15 2014 |
18505 |
481.3 |
Oct 15 2014 |
28037 |
486.56 |
Oct 08 2014 |
21178 |
502.35 |
Oct 08 2014 |
18477 |
481.3 |
Oct 08 2014 |
28023 |
486.56 |
Oct 01 2014 |
21183 |
502.35 |
Oct 01 2014 |
18521 |
481.3 |
Oct 01 2014 |
28072 |
486.56 |
Sep 24 2014 |
21293 |
502.35 |
Sep 24 2014 |
18418 |
481.3 |
Sep 24 2014 |
28068 |
486.56 |
Sep 17 2014 |
21099 |
502.35 |
Sep 17 2014 |
18489 |
481.3 |
Sep 17 2014 |
27983 |
486.56 |
Sep 10 2014 |
21101 |
502.35 |
Sep 10 2014 |
18319 |
481.3 |
Sep 10 2014 |
28013 |
486.56 |
Sep 03 2014 |
21175 |
502.35 |
Sep 03 2014 |
16990 |
466.36 |
Sep 03 2014 |
27769 |
484.35 |
Aug 27 2014 |
21050 |
502.35 |
Aug 27 2014 |
17100 |
466.36 |
Aug 27 2014 |
27840 |
484.35 |
Aug 20 2014 |
21052 |
502.35 |
Aug 20 2014 |
17013 |
466.36 |
Aug 20 2014 |
27869 |
484.35 |
Aug 13 2014 |
20981 |
502.35 |
Aug 13 2014 |
17079 |
466.36 |
Aug 13 2014 |
27931 |
484.35 |
Aug 06 2014 |
21181 |
502.35 |
Aug 06 2014 |
17160 |
466.36 |
Aug 06 2014 |
28065 |
484.35 |
Jul 30 2014 |
21264 |
502.35 |
Jul 30 2014 |
30727 |
502.35 |
Jul 23 2014 |
21058 |
502.35 |
Jul 23 2014 |
30471 |
502.35 |
Jul 16 2014 |
21252 |
502.35 |
Jul 16 2014 |
30449 |
502.35 |
Jul 09 2014 |
21387 |
502.35 |
Jul 09 2014 |
13646 |
429.5 |
Jul 09 2014 |
25493 |
465.92 |
Jul 02 2014 |
21487 |
502.35 |
Jul 02 2014 |
13765 |
429.5 |
Jul 02 2014 |
25716 |
465.92 |
Jun 25 2014 |
21600 |
502.35 |
Jun 25 2014 |
16975 |
461.53 |
Jun 25 2014 |
27139 |
475.13 |
Jun 18 2014 |
21680 |
502.35 |
Jun 18 2014 |
17105 |
461.53 |
Jun 18 2014 |
27164 |
475.13 |
Jun 11 2014 |
21521 |
502.35 |
Jun 11 2014 |
15905 |
449.16 |
Jun 11 2014 |
25525 |
462.46 |
Jun 04 2014 |
21718 |
502.35 |
Jun 04 2014 |
16223 |
449.16 |
Jun 04 2014 |
25723 |
462.46 |
May 28 2014 |
16192 |
449.16 |
May 28 2014 |
23665 |
449.16 |
May 21 2014 |
15788 |
445.22 |
May 21 2014 |
16265 |
449.16 |
May 21 2014 |
23629 |
448.17 |
May 14 2014 |
15885 |
445.22 |
May 14 2014 |
16375 |
449.16 |
May 14 2014 |
23720 |
448.17 |
May 07 2014 |
15474 |
445.22 |
May 07 2014 |
16174 |
449.16 |
May 07 2014 |
23429 |
448.17 |
Apr 30 2014 |
15950 |
445.22 |
Apr 30 2014 |
16692 |
449.16 |
Apr 30 2014 |
23987 |
448.17 |
Apr 23 2014 |
16275 |
445.22 |
Apr 23 2014 |
16890 |
449.16 |
Apr 23 2014 |
24316 |
448.17 |
Apr 16 2014 |
16277 |
445.22 |
Apr 16 2014 |
16752 |
449.16 |
Apr 16 2014 |
24143 |
448.17 |
Apr 09 2014 |
16861 |
445.22 |
Apr 09 2014 |
16902 |
449.16 |
Apr 09 2014 |
24541 |
448.17 |
Apr 02 2014 |
16928 |
445.22 |
Apr 02 2014 |
17109 |
449.16 |
Apr 02 2014 |
24148 |
448.17 |
Mar 26 2014 |
16576 |
445.22 |
Mar 26 2014 |
17471 |
449.16 |
Mar 26 2014 |
24075 |
448.17 |
Mar 19 2014 |
16492 |
445.22 |
Mar 19 2014 |
17583 |
449.16 |
Mar 19 2014 |
24022 |
448.17 |
Mar 12 2014 |
16495 |
445.22 |
Mar 12 2014 |
17568 |
449.16 |
Mar 12 2014 |
24023 |
448.17 |
Mar 05 2014 |
16254 |
445.22 |
Mar 05 2014 |
17568 |
449.16 |
Mar 05 2014 |
23896 |
448.17 |
Feb 26 2014 |
16185 |
445.22 |
Feb 26 2014 |
17590 |
449.16 |
Feb 26 2014 |
23851 |
448.17 |
Feb 19 2014 |
16272 |
445.22 |
Feb 19 2014 |
17607 |
449.16 |
Feb 19 2014 |
23898 |
448.17 |
Feb 12 2014 |
16240 |
445.22 |
Feb 12 2014 |
17593 |
449.16 |
Feb 12 2014 |
23842 |
448.17 |
Feb 05 2014 |
16286 |
445.22 |
Feb 05 2014 |
17743 |
449.16 |
Feb 05 2014 |
23957 |
448.17 |
Jan 29 2014 |
16202 |
445.22 |
Jan 29 2014 |
17871 |
449.16 |
Jan 29 2014 |
23977 |
448.17 |
Jan 22 2014 |
16119 |
445.22 |
Jan 22 2014 |
17822 |
449.16 |
Jan 22 2014 |
23879 |
448.17 |
Jan 15 2014 |
16130 |
445.22 |
Jan 15 2014 |
17875 |
449.16 |
Jan 15 2014 |
23922 |
448.17 |
Jan 08 2014 |
16020 |
445.22 |
Jan 08 2014 |
17897 |
449.16 |
Jan 08 2014 |
23843 |
448.17 |
Jan 01 2014 |
16020 |
445.22 |
Jan 01 2014 |
17904 |
449.16 |
Jan 01 2014 |
23848 |
448.17 |
Dec 25 2013 |
16020 |
445.22 |
Dec 25 2013 |
17904 |
449.16 |
Dec 25 2013 |
23852 |
448.17 |
Dec 18 2013 |
16020 |
445.22 |
Dec 18 2013 |
17904 |
449.16 |
Dec 18 2013 |
23852 |
448.17 |
Dec 11 2013 |
16021 |
445.22 |
Dec 11 2013 |
17904 |
449.16 |
Dec 11 2013 |
23853 |
448.17 |
Dec 04 2013 |
16022 |
445.22 |
Dec 04 2013 |
17904 |
449.16 |
Dec 04 2013 |
23854 |
448.17 |
Nov 27 2013 |
16022 |
445.22 |
Nov 27 2013 |
17904 |
449.16 |
Nov 27 2013 |
23854 |
448.17 |
Nov 20 2013 |
16022 |
445.22 |
Nov 20 2013 |
17904 |
449.16 |
Nov 20 2013 |
23855 |
448.17 |
Nov 13 2013 |
16023 |
445.22 |
Nov 13 2013 |
17906 |
449.16 |
Nov 13 2013 |
23856 |
448.17 |
Nov 06 2013 |
16023 |
445.22 |
Nov 06 2013 |
17906 |
449.16 |
Nov 06 2013 |
23856 |
448.17 |
Oct 30 2013 |
16023 |
445.22 |
Oct 30 2013 |
17904 |
449.16 |
Oct 30 2013 |
23854 |
448.17 |
Oct 23 2013 |
16017 |
445.22 |
Oct 23 2013 |
17905 |
449.16 |
Oct 23 2013 |
23850 |
448.17 |
Oct 16 2013 |
16037 |
445.22 |
Oct 16 2013 |
17870 |
449.16 |
Oct 16 2013 |
23829 |
448.17 |
Oct 09 2013 |
15856 |
445.22 |
Oct 09 2013 |
18944 |
458.99 |
Oct 09 2013 |
24575 |
454.4 |
Oct 02 2013 |
15881 |
445.22 |
Oct 02 2013 |
18933 |
458.99 |
Oct 02 2013 |
24630 |
454.4 |
Sep 25 2013 |
15860 |
445.22 |
Sep 25 2013 |
18844 |
458.99 |
Sep 25 2013 |
24579 |
454.4 |
Sep 18 2013 |
15716 |
445.22 |
Sep 18 2013 |
18754 |
458.99 |
Sep 18 2013 |
24350 |
454.4 |
Sep 11 2013 |
15675 |
445.22 |
Sep 11 2013 |
18638 |
458.99 |
Sep 11 2013 |
24181 |
454.4 |
Sep 04 2013 |
15837 |
445.22 |
Sep 04 2013 |
18600 |
458.99 |
Sep 04 2013 |
24335 |
454.4 |
Aug 28 2013 |
15767 |
445.22 |
Aug 28 2013 |
18566 |
458.99 |
Aug 28 2013 |
24263 |
454.4 |
Aug 21 2013 |
15872 |
445.22 |
Aug 21 2013 |
18653 |
458.99 |
Aug 21 2013 |
24417 |
454.4 |
Aug 14 2013 |
15875 |
445.22 |
Aug 14 2013 |
19404 |
465.65 |
Aug 14 2013 |
25052 |
460.54 |
Aug 07 2013 |
15864 |
445.22 |
Aug 07 2013 |
19650 |
465.65 |
Aug 07 2013 |
25278 |
460.54 |
Jul 31 2013 |
16132 |
445.22 |
Jul 31 2013 |
19832 |
465.65 |
Jul 31 2013 |
25590 |
460.54 |
Jul 24 2013 |
16022 |
445.22 |
Jul 24 2013 |
20018 |
465.65 |
Jul 24 2013 |
25711 |
460.54 |
Jul 17 2013 |
16070 |
445.22 |
Jul 17 2013 |
20100 |
465.65 |
Jul 17 2013 |
25816 |
460.54 |
Jul 10 2013 |
16191 |
445.22 |
Jul 10 2013 |
20315 |
465.65 |
Jul 10 2013 |
26111 |
460.54 |
Jul 03 2013 |
16181 |
445.22 |
Jul 03 2013 |
20487 |
465.65 |
Jul 03 2013 |
26107 |
460.54 |
Jun 26 2013 |
16129 |
445.22 |
Jun 26 2013 |
22174 |
478.96 |
Jun 26 2013 |
26526 |
462.09 |
Jun 19 2013 |
16296 |
445.22 |
Jun 19 2013 |
22416 |
478.96 |
Jun 19 2013 |
26498 |
462.09 |
Jun 12 2013 |
16361 |
445.22 |
Jun 12 2013 |
22472 |
478.96 |
Jun 12 2013 |
26797 |
462.09 |
Jun 05 2013 |
22117 |
478.96 |
Jun 05 2013 |
28953 |
478.96 |
May 29 2013 |
22169 |
478.96 |
May 29 2013 |
28962 |
478.96 |
May 22 2013 |
22489 |
478.96 |
May 22 2013 |
29501 |
478.96 |
May 15 2013 |
22604 |
478.96 |
May 15 2013 |
29528 |
478.96 |
May 08 2013 |
22503 |
478.96 |
May 08 2013 |
29455 |
478.96 |
May 01 2013 |
22627 |
478.96 |
May 01 2013 |
29691 |
478.96 |
Apr 24 2013 |
22602 |
478.96 |
Apr 24 2013 |
29493 |
478.96 |
Apr 17 2013 |
22574 |
478.96 |
Apr 17 2013 |
29609 |
478.96 |
Apr 10 2013 |
22165 |
478.96 |
Apr 10 2013 |
29397 |
478.96 |
Apr 03 2013 |
21975 |
478.96 |
Apr 03 2013 |
29284 |
478.96 |
Mar 27 2013 |
22014 |
478.96 |
Mar 27 2013 |
29424 |
478.96 |
Mar 20 2013 |
21636 |
478.96 |
Mar 20 2013 |
29330 |
478.96 |
Mar 13 2013 |
29233 |
478.96 |
Oct 19 2012 |
19334 |
478.96 |
Oct 19 2012 |
28318 |
478.96 |
Sep 23 2012 |
19172 |
478.96 |
Sep 23 2012 |
27980 |
478.96 |
Aug 31 2012 |
18625 |
478.96 |
Aug 31 2012 |
27308 |
478.96 |
Aug 24 2012 |
18333 |
478.96 |
Aug 24 2012 |
27018 |
478.96 |