Jul 15 2021 |
475 |
523.5 |
Jul 15 2021 |
581 |
523.5 |
Jul 08 2021 |
434 |
486.71 |
Jul 08 2021 |
445 |
513.9 |
Jul 08 2021 |
904 |
522.61 |
Jul 01 2021 |
433 |
486.71 |
Jul 01 2021 |
432 |
513.9 |
Jul 01 2021 |
923 |
522.61 |
Jun 24 2021 |
442 |
486.71 |
Jun 24 2021 |
408 |
461.84 |
Jun 24 2021 |
585 |
458.32 |
Jun 17 2021 |
443 |
486.71 |
Jun 17 2021 |
389 |
461.84 |
Jun 17 2021 |
568 |
458.32 |
Jun 10 2021 |
458 |
486.71 |
Jun 10 2021 |
371 |
461.84 |
Jun 10 2021 |
552 |
458.32 |
Jun 03 2021 |
550 |
458.32 |
May 27 2021 |
453 |
486.71 |
May 27 2021 |
363 |
436.03 |
May 27 2021 |
569 |
458.32 |
May 07 2021 |
13892 |
458.32 |
Jul 17 2020 |
8694 |
523.5 |
Jul 17 2020 |
12582 |
523.5 |
Jul 10 2020 |
3207 |
515.39 |
Jul 10 2020 |
7193 |
486.71 |
Jul 10 2020 |
9112 |
513.9 |
Jul 10 2020 |
13342 |
522.61 |
Jul 03 2020 |
3296 |
515.39 |
Jul 03 2020 |
7377 |
486.71 |
Jul 03 2020 |
9249 |
513.9 |
Jul 03 2020 |
13528 |
522.61 |
Jun 26 2020 |
3544 |
515.39 |
Jun 26 2020 |
7681 |
486.71 |
Jun 26 2020 |
8948 |
496.65 |
Jun 26 2020 |
11733 |
489.29 |
Jun 19 2020 |
3653 |
515.39 |
Jun 19 2020 |
7881 |
486.71 |
Jun 19 2020 |
7112 |
461.84 |
Jun 19 2020 |
9479 |
458.32 |
Jun 12 2020 |
3817 |
515.39 |
Jun 12 2020 |
8279 |
486.71 |
Jun 12 2020 |
7371 |
461.84 |
Jun 12 2020 |
9785 |
458.32 |
Jun 05 2020 |
3996 |
515.39 |
Jun 05 2020 |
8455 |
486.71 |
Jun 05 2020 |
5814 |
436.03 |
Jun 05 2020 |
10106 |
458.32 |
May 29 2020 |
4309 |
515.39 |
May 29 2020 |
8728 |
486.71 |
May 29 2020 |
6057 |
436.03 |
May 29 2020 |
10426 |
458.32 |
May 22 2020 |
4488 |
515.39 |
May 22 2020 |
9012 |
486.71 |
May 22 2020 |
5896 |
431.31 |
May 22 2020 |
10770 |
458.32 |
May 15 2020 |
5104 |
515.39 |
May 15 2020 |
9474 |
486.71 |
May 15 2020 |
6027 |
431.31 |
May 15 2020 |
11127 |
458.32 |
May 08 2020 |
5270 |
515.39 |
May 08 2020 |
9700 |
486.71 |
May 08 2020 |
6156 |
431.31 |
May 08 2020 |
11398 |
458.32 |
May 01 2020 |
5454 |
501.49 |
May 01 2020 |
13436 |
544.31 |
May 01 2020 |
6464 |
431.31 |
May 01 2020 |
11979 |
458.32 |
Apr 24 2020 |
5561 |
501.49 |
Apr 24 2020 |
14016 |
544.31 |
Apr 24 2020 |
6688 |
431.31 |
Apr 24 2020 |
12744 |
458.32 |
Apr 17 2020 |
5569 |
501.49 |
Apr 17 2020 |
14494 |
544.31 |
Apr 17 2020 |
6731 |
431.31 |
Apr 17 2020 |
13023 |
458.32 |
Apr 10 2020 |
5718 |
501.49 |
Apr 10 2020 |
14934 |
544.31 |
Apr 10 2020 |
6886 |
431.31 |
Apr 10 2020 |
13318 |
458.32 |
Apr 03 2020 |
5152 |
472.38 |
Apr 03 2020 |
11067 |
478.07 |
Apr 03 2020 |
7053 |
431.31 |
Apr 03 2020 |
13684 |
458.32 |
Mar 27 2020 |
5506 |
472.38 |
Mar 27 2020 |
11447 |
478.07 |
Mar 27 2020 |
7215 |
431.31 |
Mar 27 2020 |
14050 |
458.32 |
Mar 20 2020 |
5609 |
472.38 |
Mar 20 2020 |
11646 |
478.07 |
Mar 20 2020 |
7313 |
431.31 |
Mar 20 2020 |
14251 |
458.32 |
Mar 13 2020 |
5518 |
472.38 |
Mar 13 2020 |
11869 |
478.07 |
Mar 13 2020 |
7360 |
431.31 |
Mar 13 2020 |
14445 |
458.32 |
Mar 06 2020 |
5591 |
472.38 |
Mar 06 2020 |
12087 |
478.07 |
Mar 06 2020 |
7410 |
431.31 |
Mar 06 2020 |
14574 |
458.32 |
Feb 28 2020 |
5820 |
472.38 |
Feb 28 2020 |
12100 |
478.07 |
Feb 28 2020 |
7393 |
431.31 |
Feb 28 2020 |
14613 |
458.32 |
Feb 21 2020 |
5600 |
472.38 |
Feb 21 2020 |
11933 |
478.07 |
Feb 21 2020 |
7302 |
431.31 |
Feb 21 2020 |
14455 |
458.32 |
Feb 14 2020 |
5678 |
472.38 |
Feb 14 2020 |
11970 |
478.07 |
Feb 14 2020 |
7334 |
431.31 |
Feb 14 2020 |
14498 |
458.32 |
Feb 07 2020 |
5747 |
472.38 |
Feb 07 2020 |
11931 |
478.07 |
Feb 07 2020 |
7284 |
431.31 |
Feb 07 2020 |
14407 |
458.32 |
Jan 31 2020 |
5757 |
472.38 |
Jan 31 2020 |
12006 |
478.07 |
Jan 31 2020 |
7302 |
431.31 |
Jan 31 2020 |
14455 |
458.32 |
Jan 24 2020 |
5753 |
472.38 |
Jan 24 2020 |
12023 |
478.07 |
Jan 24 2020 |
7323 |
431.31 |
Jan 24 2020 |
14448 |
458.32 |
Jan 17 2020 |
5753 |
472.38 |
Jan 17 2020 |
12039 |
478.07 |
Jan 17 2020 |
7268 |
431.31 |
Jan 17 2020 |
14374 |
458.32 |
Jan 10 2020 |
5753 |
472.38 |
Jan 10 2020 |
12039 |
478.07 |
Jan 10 2020 |
7264 |
431.31 |
Jan 10 2020 |
14374 |
458.32 |
Jan 03 2020 |
5754 |
472.38 |
Jan 03 2020 |
12041 |
478.07 |
Jan 03 2020 |
7270 |
431.31 |
Jan 03 2020 |
14383 |
458.32 |
Dec 27 2019 |
5778 |
472.38 |
Dec 27 2019 |
12041 |
478.07 |
Dec 27 2019 |
7268 |
431.31 |
Dec 27 2019 |
14381 |
458.32 |
Dec 20 2019 |
5778 |
472.38 |
Dec 20 2019 |
12041 |
478.07 |
Dec 20 2019 |
7268 |
431.31 |
Dec 20 2019 |
14381 |
458.32 |
Dec 13 2019 |
5778 |
472.38 |
Dec 13 2019 |
12042 |
478.07 |
Dec 13 2019 |
7268 |
431.31 |
Dec 13 2019 |
14382 |
458.32 |
Dec 06 2019 |
5778 |
472.38 |
Dec 06 2019 |
12042 |
478.07 |
Dec 06 2019 |
7258 |
431.31 |
Dec 06 2019 |
14370 |
458.32 |
Nov 29 2019 |
5778 |
472.38 |
Nov 29 2019 |
12042 |
478.07 |
Nov 29 2019 |
7239 |
431.31 |
Nov 29 2019 |
14351 |
458.32 |
Nov 22 2019 |
5778 |
472.38 |
Nov 22 2019 |
12042 |
478.07 |
Nov 22 2019 |
7239 |
431.31 |
Nov 22 2019 |
14351 |
458.32 |
Nov 15 2019 |
5778 |
472.38 |
Nov 15 2019 |
12042 |
478.07 |
Nov 15 2019 |
7240 |
431.31 |
Nov 15 2019 |
14356 |
458.32 |
Nov 08 2019 |
5778 |
472.38 |
Nov 08 2019 |
12004 |
478.07 |
Nov 08 2019 |
7245 |
431.31 |
Nov 08 2019 |
14292 |
458.32 |
Nov 01 2019 |
5778 |
472.38 |
Nov 01 2019 |
11771 |
478.07 |
Nov 01 2019 |
7244 |
431.31 |
Nov 01 2019 |
14110 |
458.32 |
Oct 25 2019 |
5779 |
472.38 |
Oct 25 2019 |
11771 |
478.07 |
Oct 25 2019 |
7259 |
431.31 |
Oct 25 2019 |
14128 |
458.32 |
Oct 18 2019 |
5779 |
472.38 |
Oct 18 2019 |
11818 |
478.07 |
Oct 18 2019 |
7259 |
431.31 |
Oct 18 2019 |
14149 |
458.32 |
Oct 11 2019 |
5783 |
472.38 |
Oct 11 2019 |
11778 |
478.07 |
Oct 11 2019 |
7261 |
431.31 |
Oct 11 2019 |
14121 |
458.32 |
Oct 04 2019 |
5776 |
472.38 |
Oct 04 2019 |
11757 |
478.07 |
Oct 04 2019 |
7271 |
431.31 |
Oct 04 2019 |
14109 |
458.32 |
Sep 27 2019 |
5776 |
472.38 |
Sep 27 2019 |
11761 |
478.07 |
Sep 27 2019 |
7269 |
431.31 |
Sep 27 2019 |
14228 |
458.32 |
Sep 20 2019 |
5832 |
472.38 |
Sep 20 2019 |
11732 |
478.07 |
Sep 20 2019 |
7276 |
431.31 |
Sep 20 2019 |
14227 |
458.32 |
Sep 13 2019 |
5919 |
472.38 |
Sep 13 2019 |
11803 |
478.07 |
Sep 13 2019 |
7249 |
431.31 |
Sep 13 2019 |
14232 |
458.32 |
Sep 06 2019 |
5928 |
472.38 |
Sep 06 2019 |
12032 |
478.07 |
Sep 06 2019 |
7257 |
431.31 |
Sep 06 2019 |
14469 |
458.32 |
Aug 30 2019 |
5989 |
472.38 |
Aug 30 2019 |
12102 |
478.07 |
Aug 30 2019 |
7337 |
431.31 |
Aug 30 2019 |
14563 |
458.32 |
Aug 23 2019 |
5254 |
450.88 |
Aug 23 2019 |
11980 |
475.19 |
Aug 23 2019 |
7406 |
431.31 |
Aug 23 2019 |
11061 |
431.31 |
Aug 16 2019 |
5446 |
455.03 |
Aug 16 2019 |
10507 |
459.9 |
Aug 16 2019 |
7428 |
431.31 |
Aug 16 2019 |
11018 |
431.31 |
Aug 09 2019 |
5455 |
455.03 |
Aug 09 2019 |
9954 |
453.64 |
Aug 09 2019 |
7450 |
431.31 |
Aug 09 2019 |
11051 |
431.31 |
Aug 02 2019 |
5510 |
455.03 |
Aug 02 2019 |
10040 |
453.64 |
Aug 02 2019 |
7513 |
431.31 |
Aug 02 2019 |
11129 |
431.31 |
Jul 26 2019 |
5527 |
455.03 |
Jul 26 2019 |
10051 |
453.64 |
Jul 26 2019 |
7590 |
431.31 |
Jul 26 2019 |
11241 |
431.31 |
Jul 19 2019 |
5588 |
455.03 |
Jul 19 2019 |
10220 |
453.64 |
Jul 19 2019 |
7023 |
425.52 |
Jul 19 2019 |
10479 |
425.52 |
Jul 12 2019 |
5588 |
455.03 |
Jul 12 2019 |
10224 |
453.64 |
Jul 12 2019 |
7745 |
431.31 |
Jul 12 2019 |
11407 |
431.31 |
Jul 05 2019 |
5616 |
455.03 |
Jul 05 2019 |
6229 |
411.23 |
Jul 05 2019 |
8033 |
431.31 |
Jul 05 2019 |
11722 |
431.31 |
Jun 28 2019 |
5700 |
455.03 |
Jun 28 2019 |
6288 |
411.23 |
Jun 28 2019 |
7548 |
425.44 |
Jun 28 2019 |
10653 |
422.43 |
Jun 21 2019 |
5652 |
455.03 |
Jun 21 2019 |
6281 |
411.23 |
Jun 21 2019 |
7490 |
425.11 |
Jun 21 2019 |
9883 |
417.53 |
Jun 14 2019 |
5557 |
455.03 |
Jun 14 2019 |
6278 |
411.23 |
Jun 14 2019 |
7303 |
421.82 |
Jun 14 2019 |
9827 |
416.64 |
Jun 07 2019 |
5614 |
455.03 |
Jun 07 2019 |
6325 |
411.23 |
Jun 07 2019 |
7443 |
421.82 |
Jun 07 2019 |
9972 |
416.64 |
May 31 2019 |
5711 |
455.03 |
May 31 2019 |
6308 |
411.23 |
May 31 2019 |
6873 |
416.58 |
May 31 2019 |
9838 |
415.66 |
May 24 2019 |
5638 |
455.03 |
May 24 2019 |
6283 |
411.23 |
May 24 2019 |
7577 |
423.01 |
May 24 2019 |
10045 |
416.64 |
May 17 2019 |
5738 |
455.03 |
May 17 2019 |
6317 |
411.23 |
May 17 2019 |
7641 |
423.01 |
May 17 2019 |
10040 |
416.64 |
May 10 2019 |
5727 |
455.03 |
May 10 2019 |
6366 |
411.23 |
May 10 2019 |
7629 |
423.01 |
May 10 2019 |
9990 |
416.64 |
May 03 2019 |
4681 |
429 |
May 03 2019 |
5749 |
403.71 |
May 03 2019 |
7660 |
423.01 |
May 03 2019 |
8955 |
408.89 |
Apr 26 2019 |
4677 |
429 |
Apr 26 2019 |
5799 |
403.71 |
Apr 26 2019 |
7675 |
423.01 |
Apr 26 2019 |
8834 |
408.89 |
Apr 19 2019 |
4699 |
429 |
Apr 19 2019 |
5761 |
403.71 |
Apr 19 2019 |
7790 |
423.01 |
Apr 19 2019 |
8829 |
408.89 |
Apr 18 2019 |
4706 |
429 |
Apr 18 2019 |
5774 |
403.71 |
Apr 18 2019 |
7802 |
423.01 |
Apr 12 2019 |
4722 |
429.4 |
Apr 12 2019 |
5752 |
403.71 |
Apr 12 2019 |
7902 |
423.01 |
Apr 12 2019 |
8879 |
408.89 |
Apr 05 2019 |
4872 |
434.47 |
Apr 05 2019 |
5962 |
408.73 |
Apr 05 2019 |
7735 |
423.01 |
Apr 05 2019 |
8498 |
407.82 |
Mar 29 2019 |
4670 |
434.47 |
Mar 29 2019 |
5918 |
408.73 |
Mar 29 2019 |
7621 |
423.01 |
Mar 29 2019 |
8425 |
407.82 |
Mar 22 2019 |
4748 |
434.47 |
Mar 22 2019 |
5833 |
408.73 |
Mar 22 2019 |
7558 |
423.01 |
Mar 22 2019 |
8370 |
407.82 |
Mar 15 2019 |
4941 |
434.47 |
Mar 15 2019 |
5950 |
408.73 |
Mar 15 2019 |
7558 |
423.01 |
Mar 15 2019 |
8452 |
407.82 |
Mar 08 2019 |
4745 |
434.47 |
Mar 08 2019 |
5837 |
408.73 |
Mar 08 2019 |
7489 |
423.01 |
Mar 08 2019 |
8326 |
407.82 |
Mar 01 2019 |
4851 |
434.47 |
Mar 01 2019 |
5891 |
408.73 |
Mar 01 2019 |
7508 |
423.01 |
Mar 01 2019 |
8370 |
407.82 |
Feb 22 2019 |
4853 |
434.47 |
Feb 22 2019 |
5910 |
408.73 |
Feb 22 2019 |
7534 |
423.01 |
Feb 22 2019 |
8402 |
407.82 |
Feb 15 2019 |
4849 |
434.47 |
Feb 15 2019 |
5930 |
408.73 |
Feb 15 2019 |
7482 |
423.01 |
Feb 15 2019 |
8353 |
407.82 |
Feb 08 2019 |
4967 |
434.47 |
Feb 08 2019 |
5912 |
408.73 |
Feb 08 2019 |
7431 |
423.01 |
Feb 08 2019 |
8296 |
407.82 |
Feb 01 2019 |
4976 |
434.47 |
Feb 01 2019 |
5911 |
408.73 |
Feb 01 2019 |
7467 |
423.01 |
Feb 01 2019 |
8302 |
407.82 |
Jan 25 2019 |
4976 |
434.47 |
Jan 25 2019 |
5908 |
408.73 |
Jan 25 2019 |
7478 |
423.01 |
Jan 25 2019 |
8325 |
407.82 |
Jan 18 2019 |
4985 |
434.47 |
Jan 18 2019 |
5947 |
408.73 |
Jan 18 2019 |
7488 |
423.01 |
Jan 18 2019 |
8343 |
407.82 |
Jan 11 2019 |
4985 |
434.47 |
Jan 11 2019 |
5947 |
408.73 |
Jan 11 2019 |
7483 |
423.01 |
Jan 11 2019 |
8348 |
407.82 |
Jan 04 2019 |
4985 |
434.47 |
Jan 04 2019 |
5948 |
408.73 |
Jan 04 2019 |
7490 |
423.01 |
Jan 04 2019 |
8358 |
407.82 |
Dec 28 2018 |
4986 |
434.47 |
Dec 28 2018 |
5948 |
408.73 |
Dec 28 2018 |
7490 |
423.01 |
Dec 28 2018 |
8358 |
407.82 |
Dec 21 2018 |
4986 |
434.47 |
Dec 21 2018 |
5948 |
408.73 |
Dec 21 2018 |
7490 |
423.01 |
Dec 21 2018 |
8358 |
407.82 |
Dec 14 2018 |
4986 |
434.47 |
Dec 14 2018 |
5948 |
408.73 |
Dec 14 2018 |
7490 |
423.01 |
Dec 14 2018 |
8358 |
407.82 |
Dec 07 2018 |
4976 |
434.47 |
Dec 07 2018 |
5948 |
408.73 |
Dec 07 2018 |
7488 |
423.01 |
Dec 07 2018 |
8357 |
407.82 |
Nov 30 2018 |
4976 |
434.47 |
Nov 30 2018 |
5948 |
408.73 |
Nov 30 2018 |
7488 |
423.01 |
Nov 30 2018 |
8357 |
407.82 |
Nov 23 2018 |
4976 |
434.47 |
Nov 23 2018 |
5948 |
408.73 |
Nov 23 2018 |
7488 |
423.01 |
Nov 23 2018 |
8357 |
407.82 |
Nov 16 2018 |
4976 |
434.47 |
Nov 16 2018 |
5948 |
408.73 |
Nov 16 2018 |
7488 |
423.01 |
Nov 16 2018 |
8357 |
407.82 |
Nov 09 2018 |
4976 |
434.47 |
Nov 09 2018 |
6313 |
412.88 |
Nov 09 2018 |
7488 |
423.01 |
Nov 09 2018 |
8357 |
407.82 |
Nov 02 2018 |
4976 |
434.47 |
Nov 02 2018 |
6313 |
412.88 |
Nov 02 2018 |
7488 |
423.01 |
Nov 02 2018 |
8336 |
407.82 |
Oct 26 2018 |
4976 |
434.47 |
Oct 26 2018 |
6312 |
412.88 |
Oct 26 2018 |
7488 |
423.01 |
Oct 26 2018 |
8335 |
407.82 |
Oct 19 2018 |
4976 |
434.47 |
Oct 19 2018 |
6330 |
412.88 |
Oct 19 2018 |
7488 |
423.01 |
Oct 19 2018 |
8349 |
407.82 |
Oct 12 2018 |
4968 |
434.47 |
Oct 12 2018 |
6309 |
412.88 |
Oct 12 2018 |
7461 |
423.01 |
Oct 12 2018 |
8316 |
407.82 |
Oct 05 2018 |
4968 |
434.47 |
Oct 05 2018 |
6333 |
412.88 |
Oct 05 2018 |
7443 |
423.01 |
Oct 05 2018 |
8391 |
407.82 |
Sep 28 2018 |
4974 |
434.47 |
Sep 28 2018 |
6181 |
412.88 |
Sep 28 2018 |
7456 |
423.01 |
Sep 28 2018 |
8169 |
407.82 |
Sep 21 2018 |
4923 |
434.47 |
Sep 21 2018 |
6159 |
412.88 |
Sep 21 2018 |
7431 |
423.01 |
Sep 21 2018 |
8153 |
407.82 |
Sep 14 2018 |
5019 |
434.47 |
Sep 14 2018 |
6171 |
412.88 |
Sep 14 2018 |
7470 |
423.01 |
Sep 14 2018 |
8183 |
407.82 |
Sep 07 2018 |
5045 |
434.47 |
Sep 07 2018 |
6263 |
412.88 |
Sep 07 2018 |
7546 |
423.01 |
Sep 07 2018 |
8323 |
407.82 |
Aug 31 2018 |
5117 |
434.47 |
Aug 31 2018 |
6293 |
412.88 |
Aug 31 2018 |
7609 |
423.01 |
Aug 31 2018 |
8368 |
407.82 |
Aug 24 2018 |
4505 |
420.05 |
Aug 24 2018 |
7610 |
427.52 |
Aug 24 2018 |
7295 |
420.07 |
Aug 24 2018 |
8854 |
411.8 |
Aug 17 2018 |
4486 |
420.05 |
Aug 17 2018 |
7603 |
427.52 |
Aug 17 2018 |
7434 |
420.07 |
Aug 17 2018 |
8931 |
411.8 |
Aug 10 2018 |
4494 |
420.05 |
Aug 10 2018 |
7650 |
427.52 |
Aug 10 2018 |
7440 |
420.07 |
Aug 10 2018 |
9036 |
411.8 |
Aug 03 2018 |
4522 |
420.05 |
Aug 03 2018 |
7798 |
427.52 |
Aug 03 2018 |
7520 |
420.07 |
Aug 03 2018 |
9118 |
411.8 |
Jul 27 2018 |
4578 |
420.05 |
Jul 27 2018 |
7884 |
427.52 |
Jul 27 2018 |
6782 |
411.65 |
Jul 27 2018 |
8899 |
409.65 |
Jul 20 2018 |
4661 |
420.05 |
Jul 20 2018 |
7856 |
427.52 |
Jul 20 2018 |
6888 |
411.65 |
Jul 20 2018 |
9059 |
409.65 |
Jul 13 2018 |
4726 |
420.05 |
Jul 13 2018 |
8026 |
427.52 |
Jul 13 2018 |
6744 |
411.65 |
Jul 13 2018 |
8964 |
409.65 |
Jul 06 2018 |
5516 |
435.75 |
Jul 06 2018 |
9860 |
448 |
Jul 06 2018 |
6593 |
411.25 |
Jul 06 2018 |
8913 |
411.25 |
Jun 29 2018 |
5492 |
435.75 |
Jun 29 2018 |
9872 |
448 |
Jun 29 2018 |
7655 |
422.69 |
Jun 29 2018 |
8963 |
411.68 |
Jun 22 2018 |
5583 |
435.75 |
Jun 22 2018 |
10091 |
448 |
Jun 22 2018 |
7179 |
415.18 |
Jun 22 2018 |
9191 |
411.68 |
Jun 15 2018 |
5601 |
435.75 |
Jun 15 2018 |
10149 |
448 |
Jun 15 2018 |
7186 |
415.18 |
Jun 15 2018 |
9233 |
411.68 |
Jun 08 2018 |
6273 |
447.93 |
Jun 08 2018 |
10192 |
448 |
Jun 08 2018 |
7329 |
415.18 |
Jun 08 2018 |
9371 |
411.68 |
Jun 01 2018 |
6231 |
447.93 |
Jun 01 2018 |
10560 |
448 |
Jun 01 2018 |
7372 |
415.18 |
Jun 01 2018 |
9635 |
411.68 |
May 25 2018 |
6237 |
447.93 |
May 25 2018 |
10595 |
448 |
May 25 2018 |
8443 |
425.52 |
May 25 2018 |
9472 |
409.39 |
May 18 2018 |
6741 |
460.73 |
May 18 2018 |
12101 |
462.25 |
May 18 2018 |
8726 |
427.9 |
May 18 2018 |
12735 |
433.96 |
May 11 2018 |
6686 |
460.73 |
May 11 2018 |
11293 |
453.92 |
May 11 2018 |
8737 |
428.55 |
May 11 2018 |
12917 |
434.45 |
May 04 2018 |
6737 |
460.73 |
May 04 2018 |
12798 |
466.29 |
May 04 2018 |
8923 |
428.55 |
May 04 2018 |
13066 |
434.45 |
Apr 27 2018 |
6828 |
460.73 |
Apr 27 2018 |
12719 |
466.29 |
Apr 27 2018 |
8930 |
428.55 |
Apr 27 2018 |
13007 |
434.45 |
Apr 20 2018 |
6783 |
460.73 |
Apr 20 2018 |
12063 |
459.74 |
Apr 20 2018 |
9012 |
428.55 |
Apr 20 2018 |
13091 |
434.45 |
Apr 13 2018 |
7244 |
475.8 |
Apr 13 2018 |
13508 |
476.4 |
Apr 13 2018 |
9007 |
428.55 |
Apr 13 2018 |
14185 |
442.9 |
Apr 06 2018 |
7261 |
475.8 |
Apr 06 2018 |
13796 |
476.4 |
Apr 06 2018 |
8952 |
428.55 |
Apr 06 2018 |
14252 |
442.9 |
Mar 30 2018 |
7250 |
475.8 |
Mar 30 2018 |
14107 |
476.4 |
Mar 30 2018 |
9044 |
428.55 |
Mar 30 2018 |
14456 |
442.9 |
Mar 23 2018 |
7131 |
475.8 |
Mar 23 2018 |
14283 |
476.4 |
Mar 23 2018 |
9081 |
428.55 |
Mar 23 2018 |
14582 |
442.9 |
Mar 16 2018 |
7021 |
475.8 |
Mar 16 2018 |
14151 |
476.4 |
Mar 16 2018 |
9100 |
428.55 |
Mar 16 2018 |
14554 |
442.9 |
Mar 09 2018 |
6965 |
475.8 |
Mar 09 2018 |
14132 |
476.4 |
Mar 09 2018 |
9015 |
428.55 |
Mar 09 2018 |
14513 |
442.9 |
Mar 02 2018 |
7195 |
475.8 |
Mar 02 2018 |
14194 |
476.4 |
Mar 02 2018 |
9076 |
428.55 |
Mar 02 2018 |
14725 |
442.9 |
Feb 23 2018 |
7355 |
475.8 |
Feb 23 2018 |
14330 |
476.4 |
Feb 23 2018 |
9147 |
428.55 |
Feb 23 2018 |
14841 |
442.9 |
Feb 16 2018 |
7297 |
475.8 |
Feb 16 2018 |
14339 |
476.4 |
Feb 16 2018 |
9128 |
428.55 |
Feb 16 2018 |
14841 |
442.9 |
Feb 09 2018 |
7304 |
475.8 |
Feb 09 2018 |
14171 |
476.4 |
Feb 09 2018 |
9167 |
428.55 |
Feb 09 2018 |
14743 |
442.9 |
Feb 02 2018 |
7351 |
475.8 |
Feb 02 2018 |
14105 |
476.4 |
Feb 02 2018 |
9130 |
428.55 |
Feb 02 2018 |
14672 |
442.9 |
Jan 26 2018 |
7351 |
475.8 |
Jan 26 2018 |
14164 |
476.4 |
Jan 26 2018 |
9154 |
428.55 |
Jan 26 2018 |
14703 |
442.9 |
Jan 19 2018 |
7351 |
475.8 |
Jan 19 2018 |
14169 |
476.4 |
Jan 19 2018 |
9154 |
428.55 |
Jan 19 2018 |
14714 |
442.9 |
Jan 12 2018 |
7308 |
475.8 |
Jan 12 2018 |
14193 |
476.4 |
Jan 12 2018 |
9147 |
428.55 |
Jan 12 2018 |
14718 |
442.9 |
Jan 05 2018 |
7308 |
475.8 |
Jan 05 2018 |
14193 |
476.4 |
Jan 05 2018 |
9166 |
428.55 |
Jan 05 2018 |
14737 |
442.9 |
Dec 29 2017 |
7344 |
475.8 |
Dec 29 2017 |
14193 |
476.4 |
Dec 29 2017 |
9166 |
428.55 |
Dec 29 2017 |
14737 |
442.9 |
Dec 22 2017 |
7344 |
475.8 |
Dec 22 2017 |
14193 |
476.4 |
Dec 22 2017 |
9166 |
428.55 |
Dec 22 2017 |
14739 |
442.9 |
Dec 15 2017 |
7344 |
475.8 |
Dec 15 2017 |
14193 |
476.4 |
Dec 15 2017 |
9161 |
428.55 |
Dec 15 2017 |
14737 |
442.9 |
Dec 08 2017 |
7344 |
475.8 |
Dec 08 2017 |
14193 |
476.4 |
Dec 08 2017 |
9161 |
428.55 |
Dec 08 2017 |
14737 |
442.9 |
Dec 01 2017 |
7343 |
475.8 |
Dec 01 2017 |
14193 |
476.4 |
Dec 01 2017 |
9161 |
428.55 |
Dec 01 2017 |
14737 |
442.9 |
Nov 24 2017 |
7343 |
475.8 |
Nov 24 2017 |
14193 |
476.4 |
Nov 24 2017 |
9161 |
428.55 |
Nov 24 2017 |
14737 |
442.9 |
Nov 17 2017 |
7343 |
475.8 |
Nov 17 2017 |
14194 |
476.4 |
Nov 17 2017 |
9161 |
428.55 |
Nov 17 2017 |
14737 |
442.9 |
Nov 10 2017 |
7343 |
475.8 |
Nov 10 2017 |
14211 |
476.4 |
Nov 10 2017 |
9161 |
428.55 |
Nov 10 2017 |
14745 |
442.9 |
Nov 03 2017 |
7343 |
475.8 |
Nov 03 2017 |
14211 |
476.4 |
Nov 03 2017 |
9162 |
428.55 |
Nov 03 2017 |
14746 |
442.9 |
Oct 27 2017 |
7343 |
475.8 |
Oct 27 2017 |
14235 |
476.4 |
Oct 27 2017 |
9162 |
428.55 |
Oct 27 2017 |
14786 |
442.9 |
Oct 20 2017 |
7317 |
475.8 |
Oct 20 2017 |
14150 |
476.4 |
Oct 20 2017 |
9181 |
428.55 |
Oct 20 2017 |
14740 |
442.9 |
Oct 13 2017 |
7336 |
475.8 |
Oct 13 2017 |
14196 |
476.4 |
Oct 13 2017 |
9181 |
428.55 |
Oct 13 2017 |
14763 |
442.9 |
Oct 06 2017 |
7336 |
475.8 |
Oct 06 2017 |
14184 |
476.4 |
Oct 06 2017 |
9171 |
428.55 |
Oct 06 2017 |
14758 |
442.9 |
Sep 29 2017 |
7343 |
475.8 |
Sep 29 2017 |
14182 |
476.4 |
Sep 29 2017 |
9182 |
428.55 |
Sep 29 2017 |
14674 |
442.9 |
Sep 22 2017 |
7333 |
475.8 |
Sep 22 2017 |
14379 |
476.4 |
Sep 22 2017 |
9178 |
428.55 |
Sep 22 2017 |
14810 |
442.9 |
Sep 15 2017 |
7195 |
475.8 |
Sep 15 2017 |
14380 |
476.4 |
Sep 15 2017 |
9252 |
428.55 |
Sep 15 2017 |
14882 |
442.9 |
Sep 08 2017 |
6982 |
475.8 |
Sep 08 2017 |
14297 |
476.4 |
Sep 08 2017 |
9274 |
428.55 |
Sep 08 2017 |
14990 |
442.9 |
Sep 01 2017 |
7078 |
475.8 |
Sep 01 2017 |
14328 |
476.4 |
Sep 01 2017 |
10823 |
442.52 |
Sep 01 2017 |
14980 |
442.52 |
Aug 25 2017 |
7016 |
475.8 |
Aug 25 2017 |
14667 |
476.4 |
Aug 25 2017 |
10831 |
442.52 |
Aug 25 2017 |
15332 |
442.52 |
Aug 18 2017 |
7271 |
475.8 |
Aug 18 2017 |
14725 |
476.4 |
Aug 18 2017 |
10888 |
442.52 |
Aug 18 2017 |
15431 |
442.52 |
Aug 11 2017 |
7193 |
475.8 |
Aug 11 2017 |
14789 |
476.4 |
Aug 11 2017 |
10864 |
442.52 |
Aug 11 2017 |
15470 |
442.52 |
Aug 04 2017 |
7312 |
475.8 |
Aug 04 2017 |
14869 |
476.4 |
Aug 04 2017 |
11009 |
442.52 |
Aug 04 2017 |
15653 |
442.52 |
Jul 28 2017 |
7355 |
475.8 |
Jul 28 2017 |
14965 |
476.4 |
Jul 28 2017 |
11065 |
442.52 |
Jul 28 2017 |
15779 |
442.52 |
Jul 21 2017 |
7407 |
475.8 |
Jul 21 2017 |
15021 |
476.4 |
Jul 21 2017 |
11371 |
444.78 |
Jul 21 2017 |
16237 |
444.78 |
Jul 14 2017 |
7459 |
475.8 |
Jul 14 2017 |
15132 |
476.4 |
Jul 14 2017 |
11470 |
444.78 |
Jul 14 2017 |
16310 |
444.78 |
Jul 07 2017 |
7830 |
484.45 |
Jul 07 2017 |
14459 |
468.48 |
Jul 07 2017 |
11540 |
444.78 |
Jul 07 2017 |
15401 |
438.06 |
Jun 30 2017 |
7796 |
484.45 |
Jun 30 2017 |
14480 |
468.48 |
Jun 30 2017 |
11612 |
444.78 |
Jun 30 2017 |
15452 |
438.06 |
Jun 23 2017 |
7894 |
484.45 |
Jun 23 2017 |
14654 |
468.48 |
Jun 23 2017 |
12718 |
445.52 |
Jun 23 2017 |
15586 |
438.06 |
Jun 16 2017 |
14706 |
468.48 |
Jun 16 2017 |
14387 |
460.85 |
Jun 16 2017 |
17997 |
455.39 |
Jun 09 2017 |
14596 |
468.48 |
Jun 09 2017 |
14467 |
460.85 |
Jun 09 2017 |
17883 |
455.39 |
Jun 02 2017 |
14906 |
468.48 |
Jun 02 2017 |
14488 |
460.85 |
Jun 02 2017 |
18149 |
455.39 |
May 26 2017 |
7049 |
466.47 |
May 26 2017 |
15947 |
478.84 |
May 26 2017 |
16551 |
480.47 |
May 26 2017 |
21505 |
479.49 |
May 19 2017 |
7326 |
466.47 |
May 19 2017 |
16362 |
478.84 |
May 19 2017 |
16581 |
480.47 |
May 19 2017 |
21776 |
479.49 |
May 12 2017 |
7434 |
466.47 |
May 12 2017 |
16446 |
478.84 |
May 12 2017 |
16771 |
480.47 |
May 12 2017 |
21917 |
479.49 |
May 05 2017 |
7643 |
466.47 |
May 05 2017 |
15209 |
466.55 |
May 05 2017 |
17658 |
490.11 |
May 05 2017 |
21200 |
474.4 |
Apr 28 2017 |
7671 |
466.47 |
Apr 28 2017 |
18256 |
499.54 |
Apr 28 2017 |
17384 |
490.11 |
Apr 28 2017 |
23689 |
494.82 |
Apr 21 2017 |
7779 |
466.47 |
Apr 21 2017 |
18551 |
499.54 |
Apr 21 2017 |
17653 |
490.11 |
Apr 21 2017 |
23944 |
494.82 |
Apr 14 2017 |
7927 |
466.47 |
Apr 14 2017 |
18730 |
499.54 |
Apr 14 2017 |
17697 |
490.11 |
Apr 14 2017 |
23923 |
494.82 |
Apr 07 2017 |
7932 |
466.47 |
Apr 07 2017 |
18528 |
499.54 |
Apr 07 2017 |
17814 |
490.11 |
Apr 07 2017 |
23605 |
494.82 |
Mar 31 2017 |
8217 |
466.47 |
Mar 31 2017 |
15130 |
465.42 |
Mar 31 2017 |
18166 |
490.11 |
Mar 31 2017 |
20720 |
471.59 |
Mar 24 2017 |
8027 |
466.47 |
Mar 24 2017 |
14877 |
465.42 |
Mar 24 2017 |
17970 |
490.11 |
Mar 24 2017 |
20423 |
471.59 |
Mar 17 2017 |
8158 |
466.47 |
Mar 17 2017 |
15092 |
465.42 |
Mar 17 2017 |
18066 |
490.11 |
Mar 17 2017 |
20600 |
471.59 |
Mar 10 2017 |
8041 |
466.47 |
Mar 10 2017 |
15099 |
465.42 |
Mar 10 2017 |
18184 |
490.11 |
Mar 10 2017 |
20642 |
471.59 |
Mar 03 2017 |
8073 |
466.47 |
Mar 03 2017 |
14977 |
465.42 |
Mar 03 2017 |
18103 |
490.11 |
Mar 03 2017 |
20545 |
471.59 |
Feb 24 2017 |
8184 |
466.47 |
Feb 24 2017 |
15110 |
465.42 |
Feb 24 2017 |
17987 |
490.11 |
Feb 24 2017 |
20601 |
471.59 |
Feb 17 2017 |
8086 |
466.47 |
Feb 17 2017 |
15082 |
465.42 |
Feb 17 2017 |
17739 |
490.11 |
Feb 17 2017 |
20605 |
471.59 |
Feb 10 2017 |
8189 |
466.47 |
Feb 10 2017 |
15251 |
465.42 |
Feb 10 2017 |
17778 |
490.11 |
Feb 10 2017 |
20699 |
471.59 |
Feb 03 2017 |
8156 |
466.47 |
Feb 03 2017 |
15210 |
465.42 |
Feb 03 2017 |
17794 |
490.11 |
Feb 03 2017 |
20676 |
471.59 |
Jan 27 2017 |
8144 |
466.47 |
Jan 27 2017 |
15210 |
465.42 |
Jan 27 2017 |
17828 |
490.11 |
Jan 27 2017 |
20690 |
471.59 |
Jan 20 2017 |
8160 |
466.47 |
Jan 20 2017 |
15159 |
465.42 |
Jan 20 2017 |
17811 |
490.11 |
Jan 20 2017 |
20633 |
471.59 |
Jan 13 2017 |
8160 |
466.47 |
Jan 13 2017 |
15140 |
465.42 |
Jan 13 2017 |
17821 |
490.11 |
Jan 13 2017 |
20618 |
471.59 |
Jan 06 2017 |
8160 |
466.47 |
Jan 06 2017 |
15140 |
465.42 |
Jan 06 2017 |
17823 |
490.11 |
Jan 06 2017 |
20617 |
471.59 |
Dec 30 2016 |
8155 |
466.47 |
Dec 30 2016 |
15140 |
465.42 |
Dec 30 2016 |
17832 |
490.11 |
Dec 30 2016 |
20622 |
471.59 |
Dec 23 2016 |
8155 |
466.47 |
Dec 23 2016 |
15140 |
465.42 |
Dec 23 2016 |
17832 |
490.11 |
Dec 23 2016 |
20622 |
471.59 |
Dec 16 2016 |
8155 |
466.47 |
Dec 16 2016 |
15140 |
465.42 |
Dec 16 2016 |
17828 |
490.11 |
Dec 16 2016 |
20620 |
471.59 |
Dec 09 2016 |
8162 |
466.47 |
Dec 09 2016 |
15139 |
465.42 |
Dec 09 2016 |
17831 |
490.11 |
Dec 09 2016 |
20621 |
471.59 |
Dec 02 2016 |
8162 |
466.47 |
Dec 02 2016 |
15139 |
465.42 |
Dec 02 2016 |
17831 |
490.11 |
Dec 02 2016 |
20622 |
471.59 |
Nov 25 2016 |
8151 |
466.47 |
Nov 25 2016 |
15139 |
465.42 |
Nov 25 2016 |
17826 |
490.11 |
Nov 25 2016 |
20618 |
471.59 |
Nov 18 2016 |
8151 |
466.47 |
Nov 18 2016 |
15139 |
465.42 |
Nov 18 2016 |
17826 |
490.11 |
Nov 18 2016 |
20618 |
471.59 |
Nov 11 2016 |
8151 |
466.47 |
Nov 11 2016 |
15121 |
465.42 |
Nov 11 2016 |
17826 |
490.11 |
Nov 11 2016 |
20605 |
471.59 |
Nov 04 2016 |
8151 |
466.47 |
Nov 04 2016 |
15121 |
465.42 |
Nov 04 2016 |
17826 |
490.11 |
Nov 04 2016 |
20605 |
471.59 |
Oct 28 2016 |
8138 |
466.47 |
Oct 28 2016 |
15140 |
465.42 |
Oct 28 2016 |
17827 |
490.11 |
Oct 28 2016 |
20624 |
471.59 |
Oct 21 2016 |
8138 |
466.47 |
Oct 21 2016 |
15157 |
465.42 |
Oct 21 2016 |
17839 |
490.11 |
Oct 21 2016 |
20640 |
471.59 |
Oct 14 2016 |
8158 |
466.47 |
Oct 14 2016 |
15162 |
465.42 |
Oct 14 2016 |
17781 |
490.11 |
Oct 14 2016 |
20624 |
471.59 |
Oct 07 2016 |
8155 |
466.47 |
Oct 07 2016 |
15171 |
465.42 |
Oct 07 2016 |
17799 |
490.11 |
Oct 07 2016 |
20630 |
471.59 |
Sep 30 2016 |
8198 |
466.47 |
Sep 30 2016 |
15177 |
465.42 |
Sep 30 2016 |
17853 |
490.11 |
Sep 30 2016 |
20653 |
471.59 |
Sep 23 2016 |
8168 |
466.47 |
Sep 23 2016 |
14998 |
465.42 |
Sep 23 2016 |
17869 |
490.11 |
Sep 23 2016 |
20489 |
471.59 |
Sep 16 2016 |
8178 |
466.47 |
Sep 16 2016 |
14939 |
465.42 |
Sep 16 2016 |
17972 |
490.11 |
Sep 16 2016 |
20511 |
471.59 |
Sep 09 2016 |
8267 |
466.47 |
Sep 09 2016 |
15040 |
465.42 |
Sep 09 2016 |
18051 |
490.11 |
Sep 09 2016 |
20593 |
471.59 |
Sep 02 2016 |
8427 |
466.47 |
Sep 02 2016 |
15087 |
465.42 |
Sep 02 2016 |
18215 |
490.11 |
Sep 02 2016 |
20752 |
471.59 |
Aug 26 2016 |
8219 |
466.47 |
Aug 26 2016 |
14870 |
465.42 |
Aug 26 2016 |
18279 |
490.11 |
Aug 26 2016 |
20542 |
471.59 |
Aug 19 2016 |
8368 |
466.47 |
Aug 19 2016 |
14902 |
465.42 |
Aug 19 2016 |
18314 |
490.11 |
Aug 19 2016 |
20556 |
471.59 |
Aug 12 2016 |
8751 |
466.47 |
Aug 12 2016 |
13757 |
454.41 |
Aug 12 2016 |
18557 |
490.11 |
Aug 12 2016 |
19943 |
454.93 |
Aug 05 2016 |
8809 |
466.47 |
Aug 05 2016 |
13794 |
454.41 |
Aug 05 2016 |
18454 |
490.11 |
Aug 05 2016 |
20060 |
454.93 |
Jul 29 2016 |
8859 |
466.47 |
Jul 29 2016 |
13654 |
454.41 |
Jul 29 2016 |
18496 |
490.11 |
Jul 29 2016 |
20244 |
454.93 |
Jul 22 2016 |
8962 |
466.47 |
Jul 22 2016 |
12567 |
442.96 |
Jul 22 2016 |
18724 |
490.11 |
Jul 22 2016 |
17456 |
434.72 |
Jun 22 2016 |
8177 |
450.73 |
Jun 22 2016 |
11967 |
435.41 |
Jun 22 2016 |
14513 |
444.5 |
Jun 22 2016 |
17501 |
428.16 |
Jun 15 2016 |
8464 |
450.73 |
Jun 15 2016 |
12139 |
435.41 |
Jun 15 2016 |
13564 |
434.89 |
Jun 15 2016 |
17704 |
428.16 |
Jun 08 2016 |
7701 |
435 |
Jun 08 2016 |
12182 |
435.41 |
Jun 08 2016 |
13670 |
434.89 |
Jun 08 2016 |
15904 |
415.93 |
Jun 01 2016 |
7871 |
435 |
Jun 01 2016 |
12242 |
435.41 |
Jun 01 2016 |
13739 |
434.89 |
Jun 01 2016 |
16173 |
415.93 |
May 25 2016 |
7788 |
435 |
May 25 2016 |
12258 |
435.41 |
May 25 2016 |
12612 |
424.49 |
May 25 2016 |
16118 |
415.93 |
May 18 2016 |
7847 |
435 |
May 18 2016 |
12340 |
435.41 |
May 18 2016 |
12006 |
418.19 |
May 18 2016 |
16249 |
415.93 |
May 11 2016 |
7750 |
435 |
May 11 2016 |
10638 |
419.69 |
May 11 2016 |
11910 |
418.19 |
May 11 2016 |
15896 |
414.04 |
May 04 2016 |
7750 |
435 |
May 04 2016 |
10572 |
419.69 |
May 04 2016 |
11813 |
418.19 |
May 04 2016 |
15839 |
414.04 |
Apr 27 2016 |
8860 |
452.15 |
Apr 27 2016 |
10345 |
415.44 |
Apr 27 2016 |
12064 |
418.19 |
Apr 27 2016 |
15306 |
408.62 |
Apr 20 2016 |
8914 |
452.15 |
Apr 20 2016 |
8818 |
401.05 |
Apr 20 2016 |
12086 |
418.19 |
Apr 20 2016 |
15355 |
408.62 |
Apr 13 2016 |
8980 |
452.15 |
Apr 13 2016 |
8321 |
394.58 |
Apr 13 2016 |
12015 |
418.19 |
Apr 13 2016 |
15323 |
408.62 |
Apr 06 2016 |
9125 |
452.15 |
Apr 06 2016 |
10368 |
411.83 |
Apr 06 2016 |
12045 |
418.19 |
Apr 06 2016 |
17361 |
421.35 |
Mar 30 2016 |
8867 |
452.15 |
Mar 30 2016 |
10258 |
411.83 |
Mar 30 2016 |
11951 |
418.19 |
Mar 30 2016 |
17238 |
421.35 |
Mar 23 2016 |
9178 |
452.15 |
Mar 23 2016 |
10474 |
411.83 |
Mar 23 2016 |
11956 |
418.19 |
Mar 23 2016 |
17379 |
421.35 |
Mar 16 2016 |
9146 |
452.15 |
Mar 16 2016 |
10545 |
411.83 |
Mar 16 2016 |
11859 |
418.19 |
Mar 16 2016 |
17320 |
421.35 |
Mar 09 2016 |
9205 |
452.15 |
Mar 09 2016 |
10589 |
411.83 |
Mar 09 2016 |
11843 |
418.19 |
Mar 09 2016 |
17364 |
421.35 |
Mar 02 2016 |
9245 |
452.15 |
Mar 02 2016 |
10450 |
411.83 |
Mar 02 2016 |
11814 |
418.19 |
Mar 02 2016 |
17258 |
421.35 |
Feb 24 2016 |
9207 |
452.15 |
Feb 24 2016 |
10477 |
411.83 |
Feb 24 2016 |
11761 |
418.19 |
Feb 24 2016 |
17191 |
421.35 |
Feb 17 2016 |
9307 |
452.15 |
Feb 17 2016 |
10619 |
411.83 |
Feb 17 2016 |
11815 |
418.19 |
Feb 17 2016 |
17366 |
421.35 |
Feb 10 2016 |
9378 |
452.15 |
Feb 10 2016 |
10603 |
411.83 |
Feb 10 2016 |
11838 |
418.19 |
Feb 10 2016 |
17352 |
421.35 |
Feb 03 2016 |
9391 |
452.15 |
Feb 03 2016 |
10623 |
411.83 |
Feb 03 2016 |
11830 |
418.19 |
Feb 03 2016 |
17362 |
421.35 |
Jan 27 2016 |
9391 |
452.15 |
Jan 27 2016 |
10655 |
411.83 |
Jan 27 2016 |
11827 |
418.19 |
Jan 27 2016 |
17390 |
421.35 |
Jan 20 2016 |
9404 |
452.15 |
Jan 20 2016 |
10649 |
411.83 |
Jan 20 2016 |
11860 |
418.19 |
Jan 20 2016 |
17391 |
421.35 |
Jan 13 2016 |
9404 |
452.15 |
Jan 13 2016 |
10659 |
411.83 |
Jan 13 2016 |
11885 |
418.19 |
Jan 13 2016 |
17413 |
421.35 |
Jan 06 2016 |
9404 |
452.15 |
Jan 06 2016 |
10659 |
411.83 |
Jan 06 2016 |
11894 |
418.19 |
Jan 06 2016 |
17422 |
421.35 |
Dec 30 2015 |
9415 |
452.15 |
Dec 30 2015 |
10659 |
411.83 |
Dec 30 2015 |
11893 |
418.19 |
Dec 30 2015 |
17422 |
421.35 |
Dec 23 2015 |
9415 |
452.15 |
Dec 23 2015 |
10660 |
411.83 |
Dec 23 2015 |
11892 |
418.19 |
Dec 23 2015 |
17421 |
421.35 |
Dec 16 2015 |
9415 |
452.15 |
Dec 16 2015 |
10660 |
411.83 |
Dec 16 2015 |
11892 |
418.19 |
Dec 16 2015 |
17421 |
421.35 |
Dec 09 2015 |
9415 |
452.15 |
Dec 09 2015 |
10660 |
411.83 |
Dec 09 2015 |
11902 |
418.19 |
Dec 09 2015 |
17428 |
421.35 |
Dec 02 2015 |
9415 |
452.15 |
Dec 02 2015 |
10661 |
411.83 |
Dec 02 2015 |
11903 |
418.19 |
Dec 02 2015 |
17429 |
421.35 |
Nov 25 2015 |
9415 |
452.15 |
Nov 25 2015 |
10661 |
411.83 |
Nov 25 2015 |
11903 |
418.19 |
Nov 25 2015 |
17430 |
421.35 |
Nov 18 2015 |
9415 |
452.15 |
Nov 18 2015 |
10660 |
411.83 |
Nov 18 2015 |
11903 |
418.19 |
Nov 18 2015 |
17429 |
421.35 |
Nov 11 2015 |
9415 |
452.15 |
Nov 11 2015 |
10649 |
411.83 |
Nov 11 2015 |
11903 |
418.19 |
Nov 11 2015 |
17423 |
421.35 |
Nov 04 2015 |
9415 |
452.15 |
Nov 04 2015 |
10649 |
411.83 |
Nov 04 2015 |
11903 |
418.19 |
Nov 04 2015 |
17423 |
421.35 |
Oct 28 2015 |
9400 |
452.15 |
Oct 28 2015 |
10650 |
411.83 |
Oct 28 2015 |
11886 |
418.19 |
Oct 28 2015 |
17397 |
421.35 |
Oct 21 2015 |
9368 |
452.15 |
Oct 21 2015 |
10619 |
411.83 |
Oct 21 2015 |
11902 |
418.19 |
Oct 21 2015 |
17381 |
421.35 |
Oct 14 2015 |
9369 |
452.15 |
Oct 14 2015 |
10613 |
411.83 |
Oct 14 2015 |
11918 |
418.19 |
Oct 14 2015 |
17387 |
421.35 |
Oct 07 2015 |
9374 |
452.15 |
Oct 07 2015 |
10632 |
411.83 |
Oct 07 2015 |
11890 |
418.19 |
Oct 07 2015 |
17388 |
421.35 |
Sep 30 2015 |
9392 |
452.15 |
Sep 30 2015 |
10636 |
411.83 |
Sep 30 2015 |
11889 |
418.19 |
Sep 30 2015 |
17408 |
421.35 |
Sep 23 2015 |
9327 |
452.15 |
Sep 23 2015 |
10691 |
411.83 |
Sep 23 2015 |
11885 |
418.19 |
Sep 23 2015 |
17447 |
421.35 |
Sep 16 2015 |
9291 |
452.15 |
Sep 16 2015 |
10585 |
411.83 |
Sep 16 2015 |
11881 |
418.19 |
Sep 16 2015 |
17370 |
421.35 |
Sep 09 2015 |
9224 |
452.15 |
Sep 09 2015 |
10550 |
411.83 |
Sep 09 2015 |
11890 |
418.19 |
Sep 09 2015 |
17326 |
421.35 |
Sep 02 2015 |
9103 |
452.15 |
Sep 02 2015 |
10316 |
409.44 |
Sep 02 2015 |
11809 |
418.19 |
Sep 02 2015 |
18008 |
425.87 |
Aug 26 2015 |
9309 |
452.15 |
Aug 26 2015 |
10469 |
409.44 |
Aug 26 2015 |
11964 |
418.19 |
Aug 26 2015 |
18175 |
425.87 |
Aug 19 2015 |
9226 |
452.15 |
Aug 19 2015 |
10668 |
409.44 |
Aug 19 2015 |
11996 |
418.19 |
Aug 19 2015 |
18344 |
425.87 |
Aug 12 2015 |
9293 |
452.15 |
Aug 12 2015 |
10667 |
409.44 |
Aug 12 2015 |
12061 |
418.19 |
Aug 12 2015 |
18446 |
425.87 |
Aug 05 2015 |
10113 |
469.3 |
Aug 05 2015 |
10737 |
409.44 |
Aug 05 2015 |
12039 |
418.19 |
Aug 05 2015 |
18268 |
424.76 |
Jul 29 2015 |
10013 |
469.3 |
Jul 29 2015 |
11282 |
413.52 |
Jul 29 2015 |
12192 |
418.19 |
Jul 29 2015 |
18422 |
424.49 |
Jul 22 2015 |
10097 |
469.3 |
Jul 22 2015 |
11306 |
413.52 |
Jul 22 2015 |
12163 |
418.19 |
Jul 22 2015 |
18441 |
424.49 |
Jul 15 2015 |
10284 |
469.3 |
Jul 15 2015 |
8913 |
389.4 |
Jul 15 2015 |
12270 |
418.19 |
Jul 15 2015 |
17663 |
418.19 |
Jul 08 2015 |
9486 |
451.98 |
Jul 08 2015 |
15984 |
451.16 |
Jul 08 2015 |
12218 |
417.24 |
Jul 08 2015 |
15484 |
403.32 |
Jul 01 2015 |
9587 |
451.98 |
Jul 01 2015 |
16077 |
451.16 |
Jul 01 2015 |
12299 |
417.24 |
Jul 01 2015 |
15570 |
403.32 |
Jun 24 2015 |
9570 |
451.98 |
Jun 24 2015 |
16107 |
451.16 |
Jun 24 2015 |
12342 |
417.24 |
Jun 24 2015 |
15636 |
403.32 |
Jun 17 2015 |
9484 |
451.98 |
Jun 17 2015 |
16032 |
451.16 |
Jun 17 2015 |
11209 |
406.39 |
Jun 17 2015 |
15791 |
403.69 |
Jun 10 2015 |
9979 |
460.97 |
Jun 10 2015 |
16216 |
451.57 |
Jun 10 2015 |
11256 |
406.39 |
Jun 10 2015 |
15769 |
403.69 |
Jun 03 2015 |
9886 |
460.97 |
Jun 03 2015 |
16393 |
451.57 |
Jun 03 2015 |
11254 |
406.39 |
Jun 03 2015 |
15971 |
403.69 |
May 27 2015 |
9703 |
460.97 |
May 27 2015 |
16235 |
451.57 |
May 27 2015 |
11991 |
413.49 |
May 27 2015 |
16697 |
409.75 |
May 20 2015 |
9686 |
460.97 |
May 20 2015 |
16303 |
451.57 |
May 20 2015 |
10960 |
403.17 |
May 20 2015 |
15443 |
400.49 |
May 13 2015 |
9700 |
460.97 |
May 13 2015 |
16474 |
451.57 |
May 13 2015 |
10944 |
403.17 |
May 13 2015 |
15501 |
400.49 |
May 06 2015 |
8971 |
456.81 |
May 06 2015 |
16329 |
451.57 |
May 06 2015 |
10651 |
403.17 |
May 06 2015 |
15204 |
400.49 |
Apr 29 2015 |
9294 |
456.81 |
Apr 29 2015 |
11796 |
411.72 |
Apr 29 2015 |
9487 |
389.95 |
Apr 29 2015 |
15455 |
400.49 |
Apr 22 2015 |
9474 |
456.81 |
Apr 22 2015 |
18014 |
463.62 |
Apr 22 2015 |
9539 |
389.95 |
Apr 22 2015 |
18019 |
417.93 |
Apr 15 2015 |
9355 |
456.81 |
Apr 15 2015 |
17715 |
463.62 |
Apr 15 2015 |
9496 |
389.95 |
Apr 15 2015 |
17965 |
417.93 |
Apr 08 2015 |
9377 |
456.81 |
Apr 08 2015 |
17769 |
463.62 |
Apr 08 2015 |
9649 |
389.95 |
Apr 08 2015 |
18056 |
417.93 |
Apr 01 2015 |
9341 |
456.81 |
Apr 01 2015 |
17877 |
463.62 |
Apr 01 2015 |
9753 |
389.95 |
Apr 01 2015 |
18384 |
417.93 |
Mar 25 2015 |
9222 |
456.81 |
Mar 25 2015 |
17365 |
463.62 |
Mar 25 2015 |
9656 |
389.95 |
Mar 25 2015 |
17838 |
417.93 |
Mar 18 2015 |
8767 |
456.81 |
Mar 18 2015 |
16715 |
463.62 |
Mar 18 2015 |
9560 |
389.95 |
Mar 18 2015 |
17416 |
417.93 |
Mar 11 2015 |
9130 |
456.81 |
Mar 11 2015 |
17069 |
463.62 |
Mar 11 2015 |
9630 |
389.95 |
Mar 11 2015 |
17928 |
417.93 |
Mar 04 2015 |
9287 |
456.81 |
Mar 04 2015 |
17335 |
463.62 |
Mar 04 2015 |
9771 |
389.95 |
Mar 04 2015 |
18126 |
417.93 |
Feb 25 2015 |
9186 |
456.81 |
Feb 25 2015 |
17365 |
463.62 |
Feb 25 2015 |
9728 |
389.95 |
Feb 25 2015 |
18110 |
417.93 |
Feb 18 2015 |
9259 |
456.81 |
Feb 18 2015 |
17518 |
463.62 |
Feb 18 2015 |
9782 |
389.95 |
Feb 18 2015 |
18146 |
417.93 |
Feb 11 2015 |
9322 |
456.81 |
Feb 11 2015 |
17525 |
463.62 |
Feb 11 2015 |
9811 |
389.95 |
Feb 11 2015 |
18171 |
417.93 |
Feb 04 2015 |
9340 |
456.81 |
Feb 04 2015 |
17574 |
463.62 |
Feb 04 2015 |
9808 |
389.95 |
Feb 04 2015 |
18203 |
417.93 |
Jan 28 2015 |
9340 |
456.81 |
Jan 28 2015 |
17513 |
463.62 |
Jan 28 2015 |
9822 |
389.95 |
Jan 28 2015 |
18209 |
417.93 |
Jan 21 2015 |
9349 |
456.81 |
Jan 21 2015 |
17522 |
463.62 |
Jan 21 2015 |
9827 |
389.95 |
Jan 21 2015 |
18217 |
417.93 |
Jan 14 2015 |
9349 |
456.81 |
Jan 14 2015 |
17536 |
463.62 |
Jan 14 2015 |
9833 |
389.95 |
Jan 14 2015 |
18235 |
417.93 |
Jan 07 2015 |
9349 |
456.81 |
Jan 07 2015 |
17536 |
463.62 |
Jan 07 2015 |
9807 |
389.95 |
Jan 07 2015 |
18219 |
417.93 |
Dec 31 2014 |
9383 |
456.81 |
Dec 31 2014 |
17536 |
463.62 |
Dec 31 2014 |
9808 |
389.95 |
Dec 31 2014 |
18226 |
417.93 |
Dec 24 2014 |
9383 |
456.81 |
Dec 24 2014 |
17536 |
463.62 |
Dec 24 2014 |
9808 |
389.95 |
Dec 24 2014 |
18226 |
417.93 |
Dec 17 2014 |
9383 |
456.81 |
Dec 17 2014 |
17536 |
463.62 |
Dec 17 2014 |
9795 |
389.95 |
Dec 17 2014 |
18221 |
417.93 |
Dec 10 2014 |
9383 |
456.81 |
Dec 10 2014 |
17536 |
463.62 |
Dec 10 2014 |
9795 |
389.95 |
Dec 10 2014 |
18221 |
417.93 |
Dec 03 2014 |
9384 |
456.81 |
Dec 03 2014 |
17536 |
463.62 |
Dec 03 2014 |
9795 |
389.95 |
Dec 03 2014 |
18222 |
417.93 |
Nov 26 2014 |
9384 |
456.81 |
Nov 26 2014 |
17536 |
463.62 |
Nov 26 2014 |
9795 |
389.95 |
Nov 26 2014 |
18222 |
417.93 |
Nov 19 2014 |
9383 |
456.81 |
Nov 19 2014 |
17536 |
463.62 |
Nov 19 2014 |
9795 |
389.95 |
Nov 19 2014 |
18221 |
417.93 |
Nov 12 2014 |
9383 |
456.81 |
Nov 12 2014 |
17536 |
463.62 |
Nov 12 2014 |
9795 |
389.95 |
Nov 12 2014 |
18222 |
417.93 |
Nov 05 2014 |
9383 |
456.81 |
Nov 05 2014 |
17536 |
463.62 |
Nov 05 2014 |
9795 |
389.95 |
Nov 05 2014 |
18222 |
417.93 |
Oct 29 2014 |
9383 |
456.81 |
Oct 29 2014 |
17531 |
463.62 |
Oct 29 2014 |
9795 |
389.95 |
Oct 29 2014 |
18220 |
417.93 |
Oct 22 2014 |
9364 |
456.81 |
Oct 22 2014 |
17488 |
463.62 |
Oct 22 2014 |
9769 |
389.95 |
Oct 22 2014 |
18240 |
417.93 |
Oct 15 2014 |
9357 |
456.81 |
Oct 15 2014 |
17393 |
463.62 |
Oct 15 2014 |
9753 |
389.95 |
Oct 15 2014 |
18194 |
417.93 |
Oct 08 2014 |
9348 |
456.81 |
Oct 08 2014 |
17411 |
463.62 |
Oct 08 2014 |
9736 |
389.95 |
Oct 08 2014 |
18181 |
417.93 |
Oct 01 2014 |
9362 |
456.81 |
Oct 01 2014 |
17418 |
463.62 |
Oct 01 2014 |
9750 |
389.95 |
Oct 01 2014 |
18206 |
417.93 |
Sep 24 2014 |
9333 |
456.81 |
Sep 24 2014 |
17527 |
463.62 |
Sep 24 2014 |
9733 |
389.95 |
Sep 24 2014 |
18208 |
417.93 |
Sep 17 2014 |
9294 |
456.81 |
Sep 17 2014 |
17368 |
463.62 |
Sep 17 2014 |
9798 |
389.95 |
Sep 17 2014 |
18174 |
417.93 |
Sep 10 2014 |
9323 |
456.81 |
Sep 10 2014 |
17373 |
463.62 |
Sep 10 2014 |
9713 |
389.95 |
Sep 10 2014 |
18190 |
417.93 |
Sep 03 2014 |
9329 |
456.81 |
Sep 03 2014 |
17407 |
463.62 |
Sep 03 2014 |
9733 |
389.95 |
Sep 03 2014 |
18233 |
417.93 |
Aug 27 2014 |
9171 |
456.81 |
Aug 27 2014 |
17293 |
463.62 |
Aug 27 2014 |
9793 |
389.95 |
Aug 27 2014 |
18275 |
417.93 |
Aug 20 2014 |
9150 |
456.81 |
Aug 20 2014 |
17319 |
463.62 |
Aug 20 2014 |
9761 |
389.95 |
Aug 20 2014 |
18287 |
417.93 |
Aug 13 2014 |
9135 |
456.81 |
Aug 13 2014 |
17247 |
463.62 |
Aug 13 2014 |
9816 |
389.95 |
Aug 13 2014 |
18338 |
417.93 |
Aug 06 2014 |
9089 |
456.81 |
Aug 06 2014 |
17417 |
463.62 |
Aug 06 2014 |
9867 |
389.95 |
Aug 06 2014 |
18406 |
417.93 |
Jul 30 2014 |
9217 |
456.81 |
Jul 30 2014 |
17466 |
463.62 |
Jul 30 2014 |
9884 |
389.95 |
Jul 30 2014 |
18534 |
417.93 |
Jul 23 2014 |
9018 |
456.81 |
Jul 23 2014 |
17302 |
463.62 |
Jul 23 2014 |
9088 |
381.8 |
Jul 23 2014 |
18652 |
419.53 |
Jul 16 2014 |
10089 |
478.95 |
Jul 16 2014 |
13394 |
426.6 |
Jul 16 2014 |
7829 |
367.68 |
Jul 16 2014 |
17487 |
410.79 |
Jul 09 2014 |
9854 |
478.95 |
Jul 09 2014 |
13462 |
426.6 |
Jul 09 2014 |
7915 |
367.68 |
Jul 09 2014 |
17450 |
410.79 |
Jul 02 2014 |
10114 |
478.95 |
Jul 02 2014 |
13536 |
426.6 |
Jul 02 2014 |
7978 |
367.68 |
Jul 02 2014 |
17624 |
410.79 |
Jun 25 2014 |
9948 |
478.95 |
Jun 25 2014 |
13619 |
426.6 |
Jun 25 2014 |
8040 |
367.68 |
Jun 25 2014 |
15387 |
394.94 |
Jun 18 2014 |
8222 |
375.43 |
Jun 18 2014 |
9415 |
381.85 |
Jun 18 2014 |
12432 |
372.77 |
Jun 11 2014 |
8237 |
375.43 |
Jun 11 2014 |
9474 |
381.85 |
Jun 11 2014 |
12571 |
372.77 |
Jun 04 2014 |
8303 |
375.43 |
Jun 04 2014 |
10918 |
395.08 |
Jun 04 2014 |
13595 |
379.71 |
May 28 2014 |
8314 |
375.43 |
May 28 2014 |
17336 |
460.69 |
May 28 2014 |
22825 |
443.63 |
May 21 2014 |
8325 |
375.43 |
May 21 2014 |
17073 |
457.2 |
May 21 2014 |
21244 |
432.18 |
May 14 2014 |
19447 |
481.01 |
May 14 2014 |
28504 |
481.01 |
May 07 2014 |
19144 |
481.01 |
May 07 2014 |
28160 |
481.01 |
Apr 30 2014 |
21690 |
500.7 |
Apr 30 2014 |
18992 |
472.6 |
Apr 30 2014 |
27650 |
472.6 |
Apr 23 2014 |
17266 |
454.21 |
Apr 23 2014 |
19205 |
472.6 |
Apr 23 2014 |
25215 |
454.04 |
Apr 16 2014 |
17234 |
454.21 |
Apr 16 2014 |
19027 |
472.6 |
Apr 16 2014 |
25043 |
454.04 |
Apr 09 2014 |
17846 |
454.21 |
Apr 09 2014 |
19260 |
472.6 |
Apr 09 2014 |
25436 |
454.04 |
Apr 02 2014 |
17910 |
454.21 |
Apr 02 2014 |
19489 |
472.6 |
Apr 02 2014 |
25007 |
454.04 |
Mar 26 2014 |
17547 |
454.21 |
Mar 26 2014 |
19907 |
472.6 |
Mar 26 2014 |
24940 |
454.04 |
Mar 19 2014 |
17441 |
454.21 |
Mar 19 2014 |
20024 |
472.6 |
Mar 19 2014 |
24898 |
454.04 |
Mar 12 2014 |
17467 |
454.21 |
Mar 12 2014 |
19996 |
472.6 |
Mar 12 2014 |
24925 |
454.04 |
Mar 05 2014 |
17180 |
454.21 |
Mar 05 2014 |
20028 |
472.6 |
Mar 05 2014 |
24768 |
454.04 |
Feb 26 2014 |
17114 |
454.21 |
Feb 26 2014 |
20023 |
472.6 |
Feb 26 2014 |
24709 |
454.04 |
Feb 19 2014 |
17222 |
454.21 |
Feb 19 2014 |
20063 |
472.6 |
Feb 19 2014 |
24750 |
454.04 |
Feb 12 2014 |
17189 |
454.21 |
Feb 12 2014 |
20041 |
472.6 |
Feb 12 2014 |
24691 |
454.04 |
Feb 05 2014 |
17216 |
454.21 |
Feb 05 2014 |
20194 |
472.6 |
Feb 05 2014 |
24817 |
454.04 |
Jan 29 2014 |
17120 |
454.21 |
Jan 29 2014 |
20334 |
472.6 |
Jan 29 2014 |
24835 |
454.04 |
Jan 22 2014 |
17038 |
454.21 |
Jan 22 2014 |
20295 |
472.6 |
Jan 22 2014 |
24742 |
454.04 |
Jan 15 2014 |
17055 |
454.21 |
Jan 15 2014 |
20355 |
472.6 |
Jan 15 2014 |
24786 |
454.04 |
Jan 08 2014 |
16934 |
454.21 |
Jan 08 2014 |
20389 |
472.6 |
Jan 08 2014 |
24699 |
454.04 |
Jan 01 2014 |
16934 |
454.21 |
Jan 01 2014 |
20394 |
472.6 |
Jan 01 2014 |
24702 |
454.04 |
Dec 25 2013 |
16934 |
454.21 |
Dec 25 2013 |
20394 |
472.6 |
Dec 25 2013 |
24710 |
454.04 |
Dec 18 2013 |
16934 |
454.21 |
Dec 18 2013 |
20394 |
472.6 |
Dec 18 2013 |
24710 |
454.04 |
Dec 11 2013 |
16935 |
454.21 |
Dec 11 2013 |
20394 |
472.6 |
Dec 11 2013 |
24711 |
454.04 |
Dec 04 2013 |
16936 |
454.21 |
Dec 04 2013 |
20394 |
472.6 |
Dec 04 2013 |
24712 |
454.04 |
Nov 27 2013 |
16936 |
454.21 |
Nov 27 2013 |
20394 |
472.6 |
Nov 27 2013 |
24712 |
454.04 |
Nov 20 2013 |
16936 |
454.21 |
Nov 20 2013 |
20394 |
472.6 |
Nov 20 2013 |
24713 |
454.04 |
Nov 13 2013 |
16937 |
454.21 |
Nov 13 2013 |
20396 |
472.6 |
Nov 13 2013 |
24714 |
454.04 |
Nov 06 2013 |
16937 |
454.21 |
Nov 06 2013 |
20397 |
472.6 |
Nov 06 2013 |
24714 |
454.04 |
Oct 30 2013 |
16937 |
454.21 |
Oct 30 2013 |
20395 |
472.6 |
Oct 30 2013 |
24712 |
454.04 |
Oct 23 2013 |
16931 |
454.21 |
Oct 23 2013 |
20396 |
472.6 |
Oct 23 2013 |
24707 |
454.04 |
Oct 16 2013 |
16945 |
454.21 |
Oct 16 2013 |
20352 |
472.6 |
Oct 16 2013 |
24684 |
454.04 |
Oct 09 2013 |
16739 |
454.21 |
Oct 09 2013 |
20332 |
472.6 |
Oct 09 2013 |
24516 |
454.04 |
Oct 02 2013 |
16776 |
454.21 |
Oct 02 2013 |
20315 |
472.6 |
Oct 02 2013 |
24569 |
454.04 |
Sep 25 2013 |
16760 |
454.21 |
Sep 25 2013 |
20220 |
472.6 |
Sep 25 2013 |
24518 |
454.04 |
Sep 18 2013 |
16612 |
454.21 |
Sep 18 2013 |
21536 |
486.77 |
Sep 18 2013 |
25211 |
460.34 |
Sep 11 2013 |
16574 |
454.21 |
Sep 11 2013 |
21392 |
486.77 |
Sep 11 2013 |
25045 |
460.34 |
Sep 04 2013 |
16756 |
454.21 |
Sep 04 2013 |
21334 |
486.77 |
Sep 04 2013 |
25208 |
460.34 |
Aug 28 2013 |
16688 |
454.21 |
Aug 28 2013 |
21289 |
486.77 |
Aug 28 2013 |
25128 |
460.34 |
Aug 21 2013 |
16804 |
454.21 |
Aug 21 2013 |
21404 |
486.77 |
Aug 21 2013 |
25294 |
460.34 |
Aug 14 2013 |
16821 |
454.21 |
Aug 14 2013 |
23037 |
504.54 |
Aug 14 2013 |
26400 |
470.01 |
Aug 07 2013 |
16821 |
454.21 |
Aug 07 2013 |
23301 |
504.54 |
Aug 07 2013 |
26647 |
470.01 |
Jul 31 2013 |
17104 |
454.21 |
Jul 31 2013 |
23507 |
504.54 |
Jul 31 2013 |
26988 |
470.01 |
Jul 24 2013 |
17021 |
454.21 |
Jul 24 2013 |
23716 |
504.54 |
Jul 24 2013 |
27126 |
470.01 |
Jul 17 2013 |
17083 |
454.21 |
Jul 17 2013 |
23813 |
504.54 |
Jul 17 2013 |
27253 |
470.01 |
Jul 10 2013 |
17205 |
454.21 |
Jul 10 2013 |
24012 |
504.54 |
Jul 10 2013 |
27541 |
470.01 |
Jul 03 2013 |
17176 |
454.21 |
Jul 03 2013 |
24226 |
504.54 |
Jul 03 2013 |
27520 |
470.01 |
Jun 26 2013 |
17119 |
454.21 |
Jun 26 2013 |
24526 |
504.54 |
Jun 26 2013 |
27741 |
470.01 |
Jun 19 2013 |
17301 |
454.21 |
Jun 19 2013 |
24764 |
504.54 |
Jun 19 2013 |
27736 |
470.01 |
Jun 12 2013 |
17370 |
454.21 |
Jun 12 2013 |
24820 |
504.54 |
Jun 12 2013 |
28021 |
470.01 |
Jun 05 2013 |
17273 |
454.21 |
Jun 05 2013 |
24490 |
505.54 |
Jun 05 2013 |
28819 |
477.89 |
May 29 2013 |
17179 |
454.21 |
May 29 2013 |
25610 |
518.89 |
May 29 2013 |
30023 |
486.55 |
May 22 2013 |
21906 |
500.7 |
May 22 2013 |
24277 |
497.88 |
May 22 2013 |
32202 |
499.29 |
May 15 2013 |
21882 |
500.7 |
May 15 2013 |
24422 |
497.88 |
May 15 2013 |
32233 |
499.29 |
May 08 2013 |
21856 |
500.7 |
May 08 2013 |
24318 |
497.88 |
May 08 2013 |
32165 |
499.29 |